{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163220,"rows_kept":163220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736294402760,3.1348,202.28,202.07,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736294404167,1.5347,202.27,202.07,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736294406666,3.1348,202.28,202.07,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736294406868,1.5589,202.27,202.07,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736294408466,3.1348,202.28,202.07,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736294408665,1.5589,202.27,202.07,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736294409662,1.5589,202.27,201.79,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1736294409868,1.5589,202.27,201.81,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1736294410063,1.5589,202.27,201.82,0.99098206]
["bitfinex-derivatives","SOLF0:USTF0",1736294410571,1.5589,202.27,202.03,20.61989348]
["bitfinex-derivatives","SOLF0:USTF0",1736294410771,1.5589,202.27,202.04,6.87329783]
["bitfinex-derivatives","SOLF0:USTF0",1736294411269,1.5589,202.27,201.96,27.49319131]
["bitfinex-derivatives","SOLF0:USTF0",1736294411469,0.98882626,202.26,201.96,27.49319131]
["bitfinex-derivatives","SOLF0:USTF0",1736294411671,20.29772626,202.26,201.96,27.49319131]
["bitfinex-derivatives","SOLF0:USTF0",1736294411871,15.8270017,202.25,201.96,27.49319131]
["bitfinex-derivatives","SOLF0:USTF0",1736294412066,0.98892405,202.24,201.96,27.49319131]
["bitfinex-derivatives","SOLF0:USTF0",1736294412269,2.82,202.23,201.96,27.49319131]
["bitfinex-derivatives","SOLF0:USTF0",1736294412571,18.6470017,202.23,201.95,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736294412764,0.98902185,202.22,201.95,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736294413472,7.53152062,202.0,201.9,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736294413666,2.82,201.99,201.94,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294413866,2.82,201.99,201.9,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736294414063,2.82,201.99,201.94,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294414272,2.82,201.99,201.9,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736294414575,2.82,201.99,201.94,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294415067,2.82,201.99,201.9,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736294415068,6.82002,202.2,201.98,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294415273,7.53152062,202.08,202.0,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294415470,7.53152062,202.06,202.0,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294415772,2.82,202.07,202.0,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294415773,2.82,202.05,202.0,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294415972,2.82,202.05,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294416172,2.82,202.05,202.0,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294416769,2.82,202.05,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294416770,10.35152062,202.05,201.98,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294417274,2.82,202.05,201.98,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294417476,2.82,202.1,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294417975,2.82,202.1,202.06,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294418169,2.82,202.1,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294418476,7.53152062,202.09,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294418873,2.98,202.09,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294419572,2.98,202.09,202.06,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294420268,2.98,202.09,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294420874,2.98,202.09,201.98,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736294421074,2.98,202.09,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294422777,10.51152062,202.1,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294423575,7.53152062,202.08,202.01,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294423780,7.53152062,202.08,201.98,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736294424081,7.53152062,202.06,201.98,10.54232062]
["bitfinex-derivatives","SOLF0:USTF0",1736294424580,7.53152062,202.04,201.98,10.54232062]
["bitfinex-derivatives","SOLF0:USTF0",1736294426079,2.98,202.05,201.98,10.54232062]
["bitfinex-derivatives","SOLF0:USTF0",1736294426281,2.98,202.05,202.0,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294426477,2.98,202.05,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294426781,10.51152062,202.1,202.04,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294426977,2.98,202.1,202.06,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294427179,2.98,202.12,202.06,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294427374,7.53152062,202.13,202.06,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294427573,10.51152062,202.13,202.06,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294427978,10.51152062,202.13,201.98,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736294427979,116.92886562,202.41,202.12,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294428184,7.53152062,202.23,202.16,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294428384,8.94709584,202.36,202.2,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294428680,8.94709584,202.36,202.24,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294428984,7.53152062,202.33,202.26,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294429378,7.53152062,202.33,202.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294429587,7.53152062,202.29,202.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294429786,7.53152062,202.29,202.21,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294430284,7.53152062,202.29,202.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294430484,7.53152062,202.29,202.22,7.53152062]
["bitfinex-derivatives","SOLF0:USTF0",1736294431277,2.98,202.35,202.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294431278,11.74032928,202.32,202.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294431486,2.4719,202.3,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294432988,11.74032928,202.32,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294433286,2.472,202.29,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294433982,116.92886562,202.41,202.25,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294434188,116.92886562,202.41,202.31,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294434485,11.74032928,202.46,202.31,14.72032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294434683,17.31049486,202.52,202.37,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294434986,14.72032928,202.51,202.37,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294435189,14.72032928,202.51,202.4,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294435389,1.5808,202.52,202.4,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294435588,2.98,202.51,202.4,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294435888,2.4696,202.49,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736294436482,2.4696,202.49,202.4,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294437085,2.4697,202.48,202.4,11.74032928]
["bitfinex-derivatives","SOLF0:USTF0",1736294437286,2.4697,202.48,202.37,21.84225387]
["bitfinex-derivatives","SOLF0:USTF0",1736294438089,2.4697,202.48,202.4,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736294438885,2.4703,202.43,202.37,21.84225387]
["bitfinex-derivatives","SOLF0:USTF0",1736294439595,2.4698,202.47,202.37,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736294439789,21.72775387,202.51,202.37,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736294440290,18.74775387,202.47,202.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294440489,2.98,202.46,202.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294440693,2.4704,202.43,202.35,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736294440992,21.72775387,202.47,202.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294441291,2.4708,202.39,202.33,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736294442086,2.4708,202.39,202.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294442487,2.4707,202.41,202.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294442894,18.74775387,202.5,202.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294442895,2.98,202.46,202.34,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294443195,2.4703,202.44,202.34,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294443893,2.4703,202.43,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294444295,2.98,202.46,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294444492,18.74775387,202.5,202.34,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294444696,2.98,202.49,202.34,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294444896,2.98,202.49,202.38,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294445195,2.98,202.49,202.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294445395,79.4138707,202.51,202.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294445587,82.3938707,202.51,202.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294446392,0.44433881,202.51,202.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294446590,2.98,202.53,202.41,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294446793,2.98,202.53,202.45,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294447197,8.28589878,202.59,202.45,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294447397,5.32989878,202.59,202.48,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294447591,5.32989878,202.59,202.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294447799,2.98,202.62,202.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294448102,1.4352,202.66,202.55,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294448297,1.4352,202.66,202.55,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294449101,1.4352,202.66,202.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294450194,20.18295387,202.66,202.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294451102,1.4352,202.66,202.51,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294452103,18.74775387,202.7,202.55,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294452298,1.5208,202.71,202.56,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736294452600,21.72205387,202.74,202.59,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294452800,3.02,202.73,202.59,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294452995,3.02,202.73,202.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294453392,2.9743,202.74,202.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294453996,2.9743,202.74,202.61,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736294454595,2.9743,202.74,202.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294454800,18.74775387,202.73,202.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294455001,18.74775387,202.73,202.56,21.74665387]
["bitfinex-derivatives","SOLF0:USTF0",1736294455202,18.74775387,202.73,202.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294455798,18.74775387,202.7,202.56,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736294456004,18.74775387,202.67,202.56,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736294456204,3.02,202.66,202.56,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736294456404,3.02,202.66,202.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294457009,3.02,202.66,202.54,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294459712,2.9743,202.74,202.58,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294460009,3.02,202.73,202.58,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294460309,2.9743,202.74,202.62,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294460607,3.02,202.73,202.62,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294461003,1.5186,202.74,202.62,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294461205,3.02,202.73,202.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294462612,3.02,202.72,202.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294462806,3.02,202.72,202.59,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294463204,4.5386,202.74,202.59,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294463407,4.5386,202.74,202.63,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294464011,4.5386,202.74,202.59,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294464314,4.5386,202.74,202.59,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294464514,18.74775387,202.72,202.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294464712,18.74775387,202.72,202.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294466309,4.5386,202.74,202.58,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294466512,1.5186,202.74,202.58,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294466716,3.02,202.73,202.61,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294466910,3.02,202.73,202.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294467308,1.5186,202.74,202.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294467309,4.5386,202.74,202.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294468711,18.74775387,202.69,202.53,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736294468920,3.02,202.68,202.54,0.90738926]
["bitfinex-derivatives","SOLF0:USTF0",1736294469116,3.02,202.68,202.55,19.65514313]
["bitfinex-derivatives","SOLF0:USTF0",1736294469314,3.02,202.7,202.56,0.90738926]
["bitfinex-derivatives","SOLF0:USTF0",1736294469511,3.02,202.7,202.55,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294469711,3.02,202.7,202.59,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294469914,3.02,202.7,202.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294470111,4.5386,202.74,202.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294470317,4.5386,202.74,202.6,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736294470618,1.5186,202.74,202.6,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736294470819,4.5386,202.74,202.61,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736294471713,4.5386,202.74,202.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736294473214,3.02,202.74,202.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736294473418,1.5926,202.75,202.63,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294476418,1.4818,202.8,202.63,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294476722,3.02,202.78,202.67,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294476925,3.02,202.78,202.67,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294478826,1.4818,202.8,202.67,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294480324,1.4818,202.8,202.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294480525,18.74775387,202.78,202.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294481820,1.4818,202.8,202.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294482023,1.4818,202.8,202.67,21.76775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294482426,1.4818,202.8,202.71,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294482623,6.0285,202.82,202.71,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294482827,2.9285,202.82,202.71,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294483132,2.9285,202.82,202.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294483530,2.9285,202.82,202.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294483936,18.74775387,202.8,202.67,6.68837293]
["bitfinex-derivatives","SOLF0:USTF0",1736294484233,3.1,202.79,202.67,6.68837293]
["bitfinex-derivatives","SOLF0:USTF0",1736294484429,4.5354,202.79,202.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294484831,18.74775387,202.77,202.64,26.75349174]
["bitfinex-derivatives","SOLF0:USTF0",1736294485027,18.74775387,202.77,202.62,55.01318351]
["bitfinex-derivatives","SOLF0:USTF0",1736294485028,18.74775387,202.77,202.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294485631,4.5354,202.79,202.64,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294486535,4.5354,202.79,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736294486536,2.4664,202.75,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736294486833,4.5354,202.79,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736294487031,4.5354,202.79,202.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294487223,4.5354,202.79,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736294487828,4.5354,202.79,202.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294488023,4.5354,202.79,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736294488224,4.5354,202.79,202.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294488633,4.5354,202.79,202.69,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736294488835,18.57357318,202.82,202.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736294488836,8.86478897,202.82,202.73,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294489036,8.86478897,202.82,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736294489238,1.4813,202.88,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736294489535,1.4813,202.88,202.79,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736294490037,1.4813,202.88,202.77,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294490238,2.4653,202.85,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736294490439,2.4653,202.85,202.77,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294490933,18.74712089,202.91,202.81,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294490934,8.86478897,202.91,202.81,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294491133,8.86478897,202.91,202.85,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294491335,7.7465,202.98,202.85,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294491533,4.6465,202.98,202.85,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294492236,4.6465,202.98,202.83,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736294492237,4.6465,202.98,202.88,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294492436,3.0685,202.98,202.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294492638,2.4638,202.97,202.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736294493040,3.0685,202.98,202.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294493737,2.4641,202.94,202.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294494336,2.4641,202.94,202.85,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294494337,2.4643,202.93,202.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294494732,3.0685,202.98,202.87,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1736294494934,3.0685,202.98,202.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294495337,2.4644,202.92,202.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294496041,2.4645,202.91,202.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294497641,2.4646,202.9,202.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294497842,2.4646,202.9,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736294498042,2.4646,202.9,202.84,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736294498346,3.1,202.95,202.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294498643,21.84775387,202.95,202.8,21.84775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294498843,2.465,202.87,202.81,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736294499438,1.4779,202.94,202.8,21.84775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294500146,2.4648,202.88,202.8,21.84775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294500644,2.4648,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736294501046,2.465,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736294501546,3.1,202.95,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736294501844,3.1,202.95,202.8,21.84775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294502447,2.4647,202.89,202.8,21.84775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294502641,3.1,202.95,202.8,21.84775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294502839,2.4648,202.89,202.83,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736294503048,3.1,202.95,202.83,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736294503550,2.4648,202.89,202.83,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736294504243,2.4648,202.89,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736294504644,2.4649,202.88,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736294505753,2.4649,202.88,202.82,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294505947,2.4649,202.88,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736294507553,2.4645,202.92,202.86,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294508153,1.4779,202.97,202.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294508350,2.4648,202.89,202.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294509556,2.4648,202.89,202.85,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736294510256,2.4642,202.94,202.85,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736294510557,1.4779,202.97,202.85,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736294511453,2.4647,202.89,202.85,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736294513356,1.4779,202.97,202.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294513658,3.0685,202.98,202.89,18.74775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294513861,3.0685,202.98,202.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736294514763,2.4643,202.93,202.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736294515068,6.1285,202.98,202.86,21.80775387]
["bitfinex-derivatives","SOLF0:USTF0",1736294515259,6.1285,202.98,202.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736294515454,2.4646,202.9,202.87,14.13004614]
["bitfinex-derivatives","SOLF0:USTF0",1736294516861,2.4646,202.9,202.87,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294517260,2.4648,202.89,202.87,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294519364,2.4646,202.9,202.87,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294520669,2.4648,202.89,202.84,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294520868,6.1285,202.98,202.84,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294521469,2.4647,202.9,202.84,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294522066,2.4647,202.9,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736294522859,6.1285,202.98,202.84,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294523069,6.1285,202.98,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736294523269,6.1285,202.98,202.84,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294523472,2.4647,202.9,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736294523969,2.4647,202.9,202.84,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294524165,2.4647,202.9,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736294524473,3.0685,202.98,202.87,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294525664,2.4648,202.88,202.84,14.13034614]
["bitfinex-derivatives","SOLF0:USTF0",1736294525864,3.06,202.94,202.84,14.13034614]
["bitfinex-derivatives","SOLF0:USTF0",1736294526069,2.4651,202.86,202.84,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294526269,2.4651,202.86,202.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736294526573,1.5371,202.93,202.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736294526875,13.20224614,202.93,202.79,18.508648]
["bitfinex-derivatives","SOLF0:USTF0",1736294527172,13.20224614,202.93,202.79,6.84350186]
["bitfinex-derivatives","SOLF0:USTF0",1736294527173,11.66514614,202.9,202.79,6.84350186]
["bitfinex-derivatives","SOLF0:USTF0",1736294527366,11.66514614,202.9,202.78,20.53050559]
["bitfinex-derivatives","SOLF0:USTF0",1736294527367,2.4659,202.8,202.77,45.97148773]
["bitfinex-derivatives","SOLF0:USTF0",1736294527574,3.06,202.84,202.77,45.97148773]
["bitfinex-derivatives","SOLF0:USTF0",1736294527966,2.4659,202.8,202.77,45.97148773]
["bitfinex-derivatives","SOLF0:USTF0",1736294528369,3.06,202.84,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736294528370,2.4658,202.81,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736294528671,3.06,202.88,202.79,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294529077,2.465,202.87,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736294529373,3.06,202.88,202.82,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294529571,2.4653,202.84,202.82,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294529778,3.06,202.88,202.79,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294530375,3.06,202.88,202.76,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294531480,2.466,202.79,202.76,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294531980,2.4662,202.77,202.76,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294532379,2.4662,202.77,202.73,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294532874,3.06,202.83,202.73,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294533086,14.72514614,202.83,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736294533976,2.4664,202.76,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736294534786,2.4664,202.75,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736294534988,2.4664,202.75,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736294535690,2.4664,202.76,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736294536387,14.72514614,202.83,202.7,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294536883,14.72514614,202.83,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736294537484,14.72514614,202.83,202.7,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294537988,2.4666,202.74,202.7,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294538490,2.4666,202.74,202.7,14.13214614]
["bitfinex-derivatives","SOLF0:USTF0",1736294539086,2.4666,202.74,202.7,20.24214614]
["bitfinex-derivatives","SOLF0:USTF0",1736294539287,3.02,202.78,202.7,17.77514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294539488,2.4665,202.75,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736294539685,3.02,202.78,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736294539888,3.02,202.78,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294540891,1.5838,202.77,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294541293,2.4668,202.72,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294542985,1.5838,202.77,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294543191,2.4667,202.73,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294543494,1.5838,202.77,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294544397,3.02,202.78,202.73,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294545992,2.4665,202.75,202.73,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294546694,2.4665,202.74,202.73,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294547892,3.02,202.78,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294548093,2.4667,202.73,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294548287,3.02,202.78,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294548490,2.4668,202.73,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294550097,2.4668,202.72,202.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736294553601,2.4668,202.72,202.71,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736294553904,3.02,202.73,202.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1736294554103,2.4669,202.71,202.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1736294556806,2.4669,202.71,202.7,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736294557003,2.4669,202.71,202.7,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736294557206,2.467,202.7,202.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1736294559609,2.467,202.7,202.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736294563005,11.66514614,202.65,202.52,13.15444614]
["bitfinex-derivatives","SOLF0:USTF0",1736294563209,3.02,202.64,202.52,13.15444614]
["bitfinex-derivatives","SOLF0:USTF0",1736294563701,2.469,202.55,202.52,13.15444614]
["bitfinex-derivatives","SOLF0:USTF0",1736294564103,2.469,202.55,202.52,19.13444614]
["bitfinex-derivatives","SOLF0:USTF0",1736294564303,3.02,202.64,202.52,19.13444614]
["bitfinex-derivatives","SOLF0:USTF0",1736294564711,11.66514614,202.62,202.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294564914,2.4691,202.53,202.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294565608,3.02,202.57,202.52,17.64514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294565806,3.04,202.61,202.52,17.64514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294566210,2.4688,202.56,202.52,20.11434614]
["bitfinex-derivatives","SOLF0:USTF0",1736294566410,3.04,202.61,202.52,17.64514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294566610,3.04,202.61,202.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294566812,2.4691,202.53,202.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294571413,3.06,202.56,202.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294572018,2.4689,202.55,202.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294572216,3.06,202.56,202.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294573118,3.06,202.56,202.52,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1736294573613,2.4691,202.53,202.52,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1736294576216,14.13424614,202.53,202.52,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1736294580618,2.4702,202.44,202.43,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736294581024,3.06,202.49,202.37,11.66514614]
["bitfinex-derivatives","SOLF0:USTF0",1736294581322,3.06,202.49,202.38,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736294581811,3.06,202.49,202.38,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736294582020,2.4705,202.42,202.38,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736294582722,2.4706,202.41,202.38,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736294583221,2.4706,202.41,202.38,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736294583721,2.4707,202.4,202.38,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736294584111,3.06,202.43,202.38,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736294584423,3.06,202.45,202.41,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736294585319,3.06,202.45,202.38,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736294585518,3.06,202.45,202.4,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736294585721,3.06,202.45,202.38,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736294587312,2.4704,202.42,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294587517,3.06,202.45,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294588018,2.4704,202.43,202.42,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294588214,3.06,202.45,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294588517,2.4706,202.42,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294588716,3.06,202.45,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294589122,2.4704,202.43,202.4,9.9728868]
["bitfinex-derivatives","SOLF0:USTF0",1736294589422,3.06,202.46,202.42,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294589624,3.06,202.46,202.38,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736294589926,3.06,202.46,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294590625,2.4705,202.42,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294592427,2.4705,202.42,202.4,9.9729868]
["bitfinex-derivatives","SOLF0:USTF0",1736294592625,2.4703,202.43,202.4,9.9729868]
["bitfinex-derivatives","SOLF0:USTF0",1736294592826,4.9378,202.55,202.42,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294593027,4.9378,202.55,202.38,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736294593028,7.5022868,202.53,202.46,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294593532,2.4693,202.52,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736294593724,3.06,202.52,202.48,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294594724,3.06,202.52,202.46,9.9721868]
["bitfinex-derivatives","SOLF0:USTF0",1736294595127,3.06,202.52,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736294595526,2.4695,202.5,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736294595730,2.4695,202.5,202.46,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294596034,3.06,202.52,202.46,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294596332,2.4696,202.49,202.46,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294597131,2.4698,202.48,202.46,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294597733,2.4698,202.47,202.44,9.9723868]
["bitfinex-derivatives","SOLF0:USTF0",1736294599232,2.47,202.46,202.44,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294599432,3.02,202.5,202.44,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294599632,55.44696005,202.6,202.48,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294599830,7.5022868,202.55,202.48,9.9719868]
["bitfinex-derivatives","SOLF0:USTF0",1736294600338,2.4693,202.51,202.48,9.9719868]
["bitfinex-derivatives","SOLF0:USTF0",1736294600527,10.5222868,202.59,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736294600731,2.469,202.54,202.5,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294601031,3.02,202.54,202.49,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1736294601231,2.4693,202.52,202.49,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1736294605639,7.5022868,202.53,202.49,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1736294606540,7.5022868,202.53,202.49,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736294606736,7.5022868,202.51,202.44,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294606935,7.5022868,202.49,202.42,11.9997868]
["bitfinex-derivatives","SOLF0:USTF0",1736294607331,10.5222868,202.49,202.42,11.9997868]
["bitfinex-derivatives","SOLF0:USTF0",1736294608737,7.5022868,202.47,202.42,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736294608935,2.4703,202.43,202.42,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736294610035,2.4703,202.43,202.42,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736294610438,2.4706,202.41,202.38,16.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1736294610634,3.02,202.49,202.38,16.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1736294610635,7.5022868,202.45,202.38,16.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1736294610941,7.5022868,202.45,202.38,25.3431868]
["bitfinex-derivatives","SOLF0:USTF0",1736294611140,7.5022868,202.45,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294611336,2.4705,202.42,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294611640,7.5022868,202.45,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294611841,2.4706,202.41,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294613242,3.02,202.44,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294613539,2.4708,202.4,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294616743,2.4708,202.39,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294618947,2.4708,202.39,202.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736294619937,2.4708,202.39,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294622645,2.4708,202.39,202.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736294624354,3.02,202.44,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294624552,2.4707,202.4,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294624856,3.02,202.44,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294625056,2.4708,202.4,202.38,22.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1736294626263,2.4708,202.4,202.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736294626451,2.4708,202.39,202.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736294626651,12.9930868,202.39,202.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736294628451,2.4711,202.37,202.31,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294628655,10.5222868,202.39,202.31,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294629160,10.5222868,202.39,202.23,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736294629161,2.4715,202.34,202.33,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294630153,2.98,202.35,202.33,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294630359,10.5789868,202.43,202.33,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294630560,7.5022868,202.47,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294630757,2.4706,202.41,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294631061,5.4506,202.41,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294631764,2.4706,202.41,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294632062,5.4506,202.41,202.4,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294632258,5.4506,202.41,202.39,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294632658,2.4707,202.4,202.39,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294636268,2.98,202.41,202.35,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294636656,2.4711,202.37,202.35,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294638174,2.4712,202.36,202.33,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736294638371,2.4712,202.36,202.35,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294639069,2.4712,202.36,202.33,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736294639370,2.4712,202.36,202.35,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294641465,2.4714,202.34,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736294646765,2.98,202.36,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736294646971,2.4714,202.34,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736294647871,1.4542,202.41,202.33,14.7922868]
["bitfinex-derivatives","SOLF0:USTF0",1736294648071,2.4712,202.36,202.33,14.7922868]
["bitfinex-derivatives","SOLF0:USTF0",1736294648275,2.98,202.35,202.33,14.7922868]
["bitfinex-derivatives","SOLF0:USTF0",1736294648971,2.98,202.35,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736294649368,2.4714,202.34,202.33,14.7922868]
["bitfinex-derivatives","SOLF0:USTF0",1736294649971,2.4714,202.34,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736294652976,2.472,202.3,202.27,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294653172,7.5022868,202.34,202.27,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294653379,2.98,202.3,202.21,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736294653582,2.98,202.3,202.27,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294653770,2.472,202.29,202.27,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294654179,2.472,202.29,202.27,14.7822868]
["bitfinex-derivatives","SOLF0:USTF0",1736294656179,2.98,202.3,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736294656379,9.9743868,202.28,202.27,3.14069999]
["bitfinex-derivatives","SOLF0:USTF0",1736294656877,2.98,202.3,202.19,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294657082,2.98,202.3,202.16,11.46110186]
["bitfinex-derivatives","SOLF0:USTF0",1736294657378,7.5022868,202.29,202.22,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294657578,1.5597,202.32,202.26,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294657879,2.4722,202.28,202.16,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736294658082,2.98,202.31,202.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736294658275,2.98,202.31,202.3,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294658583,5.4518,202.31,202.3,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294659177,5.4918,202.31,202.3,7.5022868]
["bitfinex-derivatives","SOLF0:USTF0",1736294659475,3.02,202.33,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294659678,27.98051176,202.42,202.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736294659679,3.02,202.35,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294659978,3.02,202.36,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294660170,5.4914,202.35,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294660979,2.4715,202.34,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294661876,2.4715,202.33,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294662376,3.02,202.35,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294662575,3.02,202.34,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294665170,2.4718,202.32,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294667177,5.4915,202.34,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294667482,2.4715,202.34,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294668278,39.71289628,202.42,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294668279,27.98051176,202.42,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294668582,11.73238452,202.51,202.38,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294668779,3.02,202.5,202.38,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294669183,2.4703,202.44,202.39,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736294669682,2.4703,202.44,202.41,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294669981,3.02,202.48,202.39,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736294670186,2.47,202.46,202.39,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736294670379,3.02,202.48,202.39,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736294671581,2.4705,202.42,202.39,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736294674182,3.02,202.48,202.39,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736294675078,7.8734,202.53,202.39,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736294675284,2.4702,202.45,202.4,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294675485,2.4702,202.45,202.4,14.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1736294675885,3.0,202.5,202.43,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294676087,2.4697,202.48,202.43,14.20268452]
["bitfinex-derivatives","SOLF0:USTF0",1736294676289,3.0,202.5,202.43,14.20268452]
["bitfinex-derivatives","SOLF0:USTF0",1736294676588,3.0,202.5,202.43,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294676888,3.0,202.5,202.4,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736294677289,2.4706,202.41,202.4,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736294677491,3.0,202.45,202.35,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294677689,3.0,202.44,202.35,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294678189,3.0,202.44,202.32,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294678384,3.0,202.44,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736294678580,2.4712,202.36,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736294683198,2.4709,202.39,202.35,19.15238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294683390,3.0,202.43,202.35,19.15238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294683685,4.9395,202.48,202.35,19.15238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294683686,3.0,202.42,202.35,19.15238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294683886,3.0,202.41,202.35,19.15238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294684489,2.4711,202.37,202.35,19.15238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294684690,3.0,202.41,202.35,19.15238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294685088,3.0,202.41,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736294686389,2.4712,202.36,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736294690092,5.4912,202.36,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736294702104,3.02,202.36,202.21,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736294702303,11.73238452,202.34,202.21,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736294702605,11.73238452,202.34,202.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294702807,2.4726,202.24,202.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294703402,2.4726,202.24,202.21,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736294703907,3.02,202.31,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294704209,3.02,202.31,202.21,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736294704400,3.02,202.31,202.23,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294704604,2.4721,202.29,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294705006,3.02,202.31,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294705207,2.4722,202.28,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294705609,2.4718,202.31,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736294705810,3.02,202.35,202.28,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736294707313,2.4719,202.31,202.28,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736294708019,38.71995702,202.41,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294708308,3.02,202.4,202.29,14.77058452]
["bitfinex-derivatives","SOLF0:USTF0",1736294708708,3.02,202.4,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294708915,3.02,202.4,202.29,14.77058452]
["bitfinex-derivatives","SOLF0:USTF0",1736294709215,3.02,202.4,202.29,17.24258452]
["bitfinex-derivatives","SOLF0:USTF0",1736294709513,14.75238452,202.4,202.29,14.77058452]
["bitfinex-derivatives","SOLF0:USTF0",1736294710925,14.75238452,202.4,202.3,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294711621,11.73238452,202.37,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294713023,2.4719,202.31,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294713620,2.4713,202.35,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294713816,11.73238452,202.37,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294714221,2.4715,202.34,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294714521,3.02,202.4,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294714522,14.75238452,202.4,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294714714,38.71995702,202.41,202.29,14.77058452]
["bitfinex-derivatives","SOLF0:USTF0",1736294715016,38.71995702,202.41,202.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294715017,3.02,202.4,202.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736294715222,2.4717,202.32,202.29,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736294715523,14.75238452,202.4,202.29,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736294716716,11.73238452,202.34,202.29,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1736294716922,11.73238452,202.31,202.29,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1736294717824,2.4719,202.3,202.29,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1736294718126,11.73238452,202.31,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294718325,11.73238452,202.27,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294718525,14.73238452,202.27,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294719225,2.4728,202.23,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294719424,14.73238452,202.27,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294719624,3.0,202.27,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294720326,2.4727,202.24,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294722229,14.73238452,202.27,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294722230,2.4729,202.23,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294723122,2.4726,202.25,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294723526,3.0,202.27,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294723723,5.4723,202.27,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294723929,3.0,202.3,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294724325,2.4721,202.29,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736294724629,3.0,202.3,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294725426,11.73238452,202.33,202.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736294725627,3.0,202.32,202.23,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294725826,11.73238452,202.36,202.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736294726026,4.93602967,202.38,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294726227,3.0,202.37,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294726426,3.0,202.37,202.26,14.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294726823,2.4714,202.34,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294727027,3.0,202.37,202.26,14.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294727629,2.4713,202.36,202.3,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294727833,2.4713,202.36,202.26,14.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294728226,2.4713,202.36,202.3,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294728427,2.4713,202.35,202.3,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294728627,2.4713,202.35,202.29,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294728834,2.4713,202.35,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294729332,3.0,202.37,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294729523,2.4712,202.36,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294729729,41.71995702,202.41,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294729927,2.4712,202.36,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294730129,41.71995702,202.41,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294731234,2.4712,202.37,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294731429,41.71995702,202.41,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294731831,2.4713,202.36,202.3,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1736294732130,41.71995702,202.41,202.3,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1736294733333,11.73238452,202.39,202.3,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1736294733538,2.4711,202.37,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294733728,11.73238452,202.39,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294734229,11.73238452,202.39,202.3,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736294734431,11.73238452,202.39,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294735030,2.4713,202.36,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294735232,11.73238452,202.39,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294735430,11.73238452,202.36,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294735934,2.4717,202.33,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294736135,11.73238452,202.36,202.3,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736294737427,3.0,202.35,202.25,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294738032,2.4721,202.29,202.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294738231,3.0,202.35,202.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294739430,2.472,202.29,202.25,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736294740534,3.0,202.35,202.25,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736294740535,2.4722,202.28,202.25,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736294741729,2.4719,202.3,202.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736294742035,3.0,202.35,202.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736294742431,2.4719,202.31,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736294743430,2.4719,202.3,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736294745231,2.4722,202.28,202.25,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736294745633,3.0,202.35,202.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736294745938,2.4721,202.29,202.26,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294749140,2.4719,202.31,202.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736294749837,2.4719,202.31,202.28,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294750135,2.4716,202.33,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294750935,2.4714,202.35,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294751330,2.4714,202.35,202.31,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736294751838,2.4715,202.34,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294753034,2.98,202.37,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294753247,14.71238452,202.37,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294753546,2.4717,202.32,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736294753738,2.4717,202.32,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294754650,2.4716,202.33,202.28,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736294755144,14.71238452,202.37,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294755349,2.4714,202.34,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294755545,14.71238452,202.37,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294755849,2.4714,202.35,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294756148,2.4714,202.35,202.26,11.73238452]
["bitfinex-derivatives","SOLF0:USTF0",1736294757345,2.4714,202.34,202.29,9.98353313]
["bitfinex-derivatives","SOLF0:USTF0",1736294757540,2.4714,202.34,202.29,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294758042,2.4717,202.32,202.28,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736294758243,2.4717,202.32,202.27,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294759246,2.4717,202.32,202.24,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736294759453,2.4718,202.31,202.25,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294759849,2.98,202.37,202.28,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294760048,7.51163313,202.35,202.27,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294760249,2.98,202.37,202.27,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294760648,2.4713,202.35,202.3,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294760849,2.4713,202.35,202.29,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294761348,2.4713,202.35,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294761652,2.98,202.37,202.27,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294761653,7.51163313,202.34,202.27,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294761854,7.51163313,202.34,202.28,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736294762054,2.98,202.37,202.25,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294762251,7.51163313,202.32,202.25,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294762454,2.98,202.37,202.25,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294762658,7.51163313,202.33,202.25,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294762855,7.51163313,202.33,202.27,7.51163313]
["bitfinex-derivatives","SOLF0:USTF0",1736294763049,7.51163313,202.35,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294763358,6.0255,202.39,202.28,11.73390339]
["bitfinex-derivatives","SOLF0:USTF0",1736294763556,2.4711,202.37,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294765759,2.4711,202.37,202.28,11.73390339]
["bitfinex-derivatives","SOLF0:USTF0",1736294765955,2.4711,202.37,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294766755,2.471,202.38,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294767154,2.471,202.38,202.29,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736294767460,2.4711,202.37,202.29,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736294768159,2.4711,202.37,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294770164,11.73390339,202.38,202.29,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736294770761,2.4715,202.34,202.29,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736294771264,11.73390339,202.38,202.25,11.73390339]
["bitfinex-derivatives","SOLF0:USTF0",1736294771463,11.73390339,202.38,202.28,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736294771656,20.37855123,202.38,202.28,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736294771852,2.4717,202.33,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294772052,20.37855123,202.38,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294772356,2.4715,202.33,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294773465,11.73390339,202.38,202.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294773664,2.4717,202.32,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294775163,2.4717,202.32,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294775561,2.4715,202.33,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294775861,2.4715,202.33,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294776364,2.4715,202.33,202.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294776563,2.4715,202.33,202.3,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294779165,2.98,202.37,202.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736294779363,2.4714,202.34,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294780366,8.64601208,202.38,202.28,11.73390339]
["bitfinex-derivatives","SOLF0:USTF0",1736294780565,8.64601208,202.39,202.28,11.73390339]
["bitfinex-derivatives","SOLF0:USTF0",1736294780863,2.4712,202.36,202.33,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294783970,2.471,202.38,202.33,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294787074,2.4711,202.37,202.33,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294787971,8.65276831,202.4,202.32,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294788169,8.65276831,202.4,202.38,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294788375,10.42922651,202.48,202.38,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294788575,10.42922651,202.48,202.41,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294789076,25.43728497,202.48,202.41,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294789275,19.08458844,202.48,202.41,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294789571,10.56612651,202.46,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736294789777,7.50922651,202.39,202.33,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294790078,7.50922651,202.39,202.32,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294790275,7.50922651,202.39,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294790472,10.42922651,202.41,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294791276,2.471,202.38,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294791874,2.4711,202.37,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294792878,2.4712,202.36,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294793074,7.50922651,202.37,202.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294793378,2.92,202.36,202.29,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294794879,2.4714,202.34,202.29,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294795771,2.92,202.36,202.31,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294795971,2.92,202.36,202.35,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294796169,2.92,202.43,202.35,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294796376,2.92,202.43,202.38,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294796573,2.4705,202.42,202.38,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294796981,2.92,202.43,202.4,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294797187,2.92,202.43,202.42,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294797982,2.4703,202.44,202.42,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294798782,2.4703,202.43,202.42,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294798982,2.4703,202.43,202.4,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294800686,2.4706,202.41,202.4,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294801781,2.4708,202.39,202.32,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736294801977,2.4708,202.39,202.33,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294801978,7.50922651,202.39,202.33,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294802490,2.4714,202.35,202.33,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294802787,10.42922651,202.41,202.33,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294803289,2.4712,202.36,202.33,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294803786,2.4712,202.36,202.35,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294803977,2.92,202.41,202.35,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294804177,2.92,202.41,202.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294804178,2.92,202.41,202.37,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294804793,2.92,202.41,202.35,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294805088,2.4711,202.37,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294805387,2.4711,202.37,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294805586,2.471,202.37,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294805891,10.42922651,202.41,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294806081,2.4709,202.37,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294806482,10.42922651,202.41,202.34,7.50922651]
["bitfinex-derivatives","SOLF0:USTF0",1736294807287,2.92,202.41,202.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736294807491,11.73344086,202.39,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294807784,2.4715,202.32,202.27,14.20534086]
["bitfinex-derivatives","SOLF0:USTF0",1736294808980,2.4715,202.32,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294809181,2.4715,202.32,202.28,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294809585,2.4715,202.32,202.29,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736294810191,2.4713,202.33,202.29,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736294810890,2.4713,202.33,202.3,14.20504086]
["bitfinex-derivatives","SOLF0:USTF0",1736294811283,2.92,202.35,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294811891,2.4713,202.33,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294812083,2.92,202.35,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294812483,2.92,202.35,202.28,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294812688,2.92,202.35,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294813087,2.92,202.35,202.09,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736294813088,2.4723,202.27,202.24,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294813292,2.92,202.35,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294813491,11.73344086,202.33,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294813688,2.4726,202.25,202.2,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736294813892,2.92,202.27,202.2,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736294814494,2.92,202.27,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294814989,2.92,202.31,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294815389,2.472,202.29,202.23,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294815594,2.92,202.31,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294815793,2.92,202.31,202.24,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294815991,5.3919,202.31,202.25,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294816294,2.92,202.31,202.25,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294816690,2.4719,202.3,202.25,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294818495,2.4721,202.29,202.24,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294819493,2.4721,202.29,202.24,14.20594086]
["bitfinex-derivatives","SOLF0:USTF0",1736294820693,2.4719,202.3,202.25,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294820898,2.92,202.32,202.25,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294821197,2.92,202.32,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294821996,11.73344086,202.3,202.19,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736294822595,1.5324,202.31,202.19,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736294823203,2.4728,202.23,202.19,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736294824299,2.92,202.27,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294824498,1.5324,202.31,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294824699,2.92,202.3,202.21,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294825096,2.4723,202.27,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736294825597,2.92,202.32,202.24,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294826098,2.4718,202.31,202.24,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294826308,2.92,202.32,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294826502,8.61215224,202.38,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294826707,2.4713,202.36,202.31,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736294826907,2.92,202.37,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294827308,5.3911,202.37,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294827606,2.92,202.37,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294827807,2.4712,202.36,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294828003,2.92,202.37,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294828399,2.4714,202.35,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294828599,2.92,202.37,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294829103,2.92,202.37,202.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294829104,2.92,202.37,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294829608,2.4719,202.31,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294831409,2.92,202.37,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294831810,2.92,202.37,202.3,14.20524086]
["bitfinex-derivatives","SOLF0:USTF0",1736294832104,2.92,202.37,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294832309,2.92,202.38,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294832507,2.4711,202.37,202.32,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294833016,2.92,202.39,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294833714,2.471,202.38,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294833914,2.92,202.39,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294835216,2.471,202.38,202.33,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294836118,2.4711,202.37,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294836515,2.92,202.39,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294836913,2.4714,202.34,202.29,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736294837114,14.65344086,202.39,202.29,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736294837311,2.4719,202.31,202.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736294837624,2.92,202.34,202.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736294838019,2.472,202.29,202.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736294838216,2.92,202.34,202.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736294839315,2.4722,202.28,202.24,14.20604086]
["bitfinex-derivatives","SOLF0:USTF0",1736294839611,2.4722,202.28,202.24,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294840519,2.92,202.34,202.24,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294840819,2.92,202.34,202.28,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294841721,2.4716,202.33,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294842413,5.3914,202.34,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294842814,5.3915,202.34,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294843018,5.3915,202.34,202.29,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294843214,2.92,202.34,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294843520,2.4715,202.33,202.27,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294844321,2.4715,202.33,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294844523,2.4717,202.32,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294848018,11.73344086,202.42,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294848224,2.94,202.37,202.3,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294849127,2.4714,202.35,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294851927,2.4714,202.35,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294852427,2.4711,202.37,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294852726,2.4711,202.37,202.35,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736294853118,2.4711,202.37,202.33,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294853322,2.4711,202.37,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294853521,2.471,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294853723,4.92054486,202.45,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294853923,2.94,202.43,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294854123,4.92054486,202.45,202.36,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294854426,7.86054486,202.45,202.36,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294854827,2.94,202.44,202.36,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294855027,2.94,202.44,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294855624,2.94,202.44,202.33,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294856632,11.56960514,202.44,202.33,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294856833,8.62960514,202.44,202.36,11.73344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294857134,14.67344086,202.5,202.36,14.67344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294858235,14.67344086,202.5,202.31,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736294858236,11.73344086,202.47,202.33,14.67344086]
["bitfinex-derivatives","SOLF0:USTF0",1736294858633,2.4708,202.39,202.35,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736294859737,2.4707,202.4,202.36,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736294861436,2.4705,202.42,202.38,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736294865441,2.4705,202.42,202.39,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294865636,2.94,202.43,202.39,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294865835,2.4706,202.41,202.39,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294867138,2.4704,202.43,202.39,9.97608383]
["bitfinex-derivatives","SOLF0:USTF0",1736294867442,2.4704,202.43,202.41,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294869040,2.94,202.46,202.41,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294869236,2.4704,202.42,202.41,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294877140,2.4703,202.43,202.41,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294882356,2.4704,202.42,202.41,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294882549,2.4704,202.42,202.39,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294883459,2.4703,202.43,202.41,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294886854,2.4702,202.44,202.41,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294888164,8.62480394,202.48,202.43,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294888455,186.14560492,202.54,202.46,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294888660,6.34334158,202.53,202.52,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294888864,14.96814552,202.53,202.42,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736294889060,8.62480394,202.53,202.52,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294889560,2.4689,202.55,202.52,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294889757,22.47300292,202.57,202.42,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736294889962,7.50528383,202.53,202.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294890261,2.4697,202.48,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294890465,2.92,202.51,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294890659,2.92,202.51,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294891156,2.92,202.55,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294891362,2.92,202.57,202.52,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294891863,7.50528383,202.55,202.42,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736294892061,7.50528383,202.53,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294892260,2.92,202.52,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294892659,2.4696,202.5,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294892862,2.92,202.52,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294893063,2.92,202.52,202.51,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294893261,2.92,202.56,202.51,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294893459,2.92,202.56,202.42,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736294893657,7.50528383,202.55,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294893970,7.50528383,202.55,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294894262,2.92,202.56,202.4,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736294894263,7.50528383,202.51,202.4,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736294894465,7.50528383,202.49,202.42,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294894669,2.92,202.48,202.42,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294895067,2.92,202.48,202.44,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294895861,11.54480394,202.52,202.46,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294896067,11.54480394,202.52,202.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294896068,2.92,202.52,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294896371,2.4693,202.51,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294896575,2.92,202.52,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294896967,2.4693,202.51,202.49,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294897264,2.92,202.52,202.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294897469,2.92,202.52,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294897970,2.4697,202.48,202.47,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294898873,7.50528383,202.5,202.43,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294899768,2.4697,202.48,202.43,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294899969,7.50528383,202.5,202.43,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294900563,2.4702,202.45,202.43,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294900967,3.12,202.47,202.44,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294902473,2.4701,202.45,202.44,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294904974,8.54459143,202.49,202.44,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294905175,3.12,202.51,202.48,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294905875,2.4696,202.49,202.48,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294907577,2.4699,202.47,202.46,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294908266,3.12,202.51,202.46,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294908468,2.4697,202.48,202.46,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294909374,2.4698,202.47,202.46,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294910981,3.12,202.51,202.43,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294911178,7.50528383,202.48,202.26,82.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1736294911383,3.12,202.51,202.26,82.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1736294911384,7.50528383,202.43,202.36,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294911586,3.12,202.42,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294911784,3.12,202.41,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294912285,2.4709,202.39,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294920592,5.5906,202.41,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294920788,3.12,202.41,202.4,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294921587,2.4709,202.39,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294921794,3.12,202.41,202.31,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736294921992,3.12,202.41,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294922496,2.4708,202.39,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294923595,2.471,202.38,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294923802,2.471,202.38,202.37,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294924292,2.4708,202.39,202.37,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294924589,6.07160421,202.49,202.38,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294924791,2.4702,202.45,202.44,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294926396,14.61619564,202.51,202.44,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294926591,171.1774594,202.58,202.5,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294926592,8.54459143,202.52,202.5,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294926790,2.4691,202.53,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736294926991,14.61740548,202.57,202.52,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294927192,14.61740548,202.57,202.54,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294927394,11.66459143,202.57,202.54,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294927592,7.70893624,202.56,202.54,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294928397,5.24013624,202.56,202.54,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294928595,8.54459143,202.61,202.54,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294928795,3.06,202.62,202.58,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294928992,25.22777638,202.64,202.58,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294928993,2.4685,202.59,202.58,7.50528383]
["bitfinex-derivatives","SOLF0:USTF0",1736294929403,2.4685,202.59,202.54,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294929598,2.4685,202.58,202.54,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294930003,3.06,202.6,202.54,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294930204,2.4688,202.56,202.54,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294931700,2.4685,202.59,202.54,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294932704,2.4685,202.58,202.54,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294938298,3.06,202.62,202.57,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294938503,2.4683,202.6,202.57,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294939204,3.06,202.62,202.57,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294939904,3.06,202.62,202.54,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294941009,3.06,202.62,202.53,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736294941211,3.06,202.62,202.51,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294941212,14.76488249,202.62,202.51,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294941407,14.76488249,202.62,202.48,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294941602,11.70488249,202.53,202.33,27.37400745]
["bitfinex-derivatives","SOLF0:USTF0",1736294941808,11.70488249,202.5,202.36,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294942012,11.70488249,202.47,202.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736294942202,2.471,202.38,202.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736294942409,5.531,202.38,202.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736294943011,3.06,202.38,202.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736294944013,2.4711,202.37,202.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736294945108,2.4712,202.36,202.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736294946014,3.06,202.38,202.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736294946214,3.06,202.38,202.36,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294947519,2.471,202.37,202.36,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294948515,3.06,202.41,202.36,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294948818,3.06,202.42,202.36,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294949518,2.4706,202.41,202.36,14.17598249]
["bitfinex-derivatives","SOLF0:USTF0",1736294950617,2.4707,202.4,202.36,14.17598249]
["bitfinex-derivatives","SOLF0:USTF0",1736294951916,3.06,202.43,202.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736294952121,3.06,202.43,202.33,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294952322,2.4713,202.35,202.33,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294953624,2.4712,202.36,202.33,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294954632,2.4711,202.37,202.33,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294956239,2.4711,202.37,202.33,14.17638249]
["bitfinex-derivatives","SOLF0:USTF0",1736294956636,2.4712,202.36,202.33,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294956838,3.06,202.38,202.33,14.17628249]
["bitfinex-derivatives","SOLF0:USTF0",1736294957838,2.4711,202.37,202.33,14.17628249]
["bitfinex-derivatives","SOLF0:USTF0",1736294958338,3.06,202.38,202.33,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294958541,5.5309,202.38,202.34,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736294959441,3.06,202.38,202.36,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294959739,2.4708,202.39,202.36,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294962440,2.4707,202.41,202.36,14.17588249]
["bitfinex-derivatives","SOLF0:USTF0",1736294962640,11.70488249,202.5,202.39,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294962940,3.0,202.49,202.39,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294963643,2.4701,202.45,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294963943,13.05213777,202.52,202.42,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294964133,13.05213777,202.52,202.42,14.17528249]
["bitfinex-derivatives","SOLF0:USTF0",1736294964336,3.0,202.51,202.45,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294964738,2.4696,202.49,202.45,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294965138,3.0,202.48,202.45,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294965539,5.4697,202.48,202.45,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294966540,3.0,202.48,202.45,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294968149,2.4696,202.49,202.45,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294968349,1.564,202.57,202.45,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294968552,10.05041061,202.57,202.48,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294968743,3.0,202.56,202.48,11.70488249]
["bitfinex-derivatives","SOLF0:USTF0",1736294969444,3.0,202.56,202.43,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736294969445,14.70488249,202.56,202.43,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736294969640,14.70488249,202.56,202.43,14.73208249]
["bitfinex-derivatives","SOLF0:USTF0",1736294969841,14.70488249,202.56,202.43,17.20238249]
["bitfinex-derivatives","SOLF0:USTF0",1736294970249,14.70488249,202.56,202.43,14.73208249]
["bitfinex-derivatives","SOLF0:USTF0",1736294970652,2.4697,202.49,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736294970850,3.0,202.48,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736294972449,5.4697,202.48,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736294973248,5.4697,202.48,202.47,7.49869929]
["bitfinex-derivatives","SOLF0:USTF0",1736294973552,3.0,202.48,202.47,7.49869929]
["bitfinex-derivatives","SOLF0:USTF0",1736294973755,3.0,202.51,202.47,7.49869929]
["bitfinex-derivatives","SOLF0:USTF0",1736294973957,3.0,202.51,202.49,7.49869929]
["bitfinex-derivatives","SOLF0:USTF0",1736294975453,3.0,202.51,202.49,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294976551,3.0,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736294976853,3.0,202.55,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736294977655,2.469,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736294978353,2.469,202.54,202.51,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294978756,3.0793,202.6,202.51,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294978954,2.4689,202.55,202.51,14.18033365]
["bitfinex-derivatives","SOLF0:USTF0",1736294979455,2.4687,202.57,202.54,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294980353,3.0,202.58,202.54,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294980554,2.4688,202.56,202.54,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294981054,2.4688,202.56,202.51,14.18033365]
["bitfinex-derivatives","SOLF0:USTF0",1736294981456,2.4688,202.56,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736294981757,2.4688,202.56,202.51,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294982157,3.0,202.58,202.51,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294982349,2.4689,202.55,202.51,14.18033365]
["bitfinex-derivatives","SOLF0:USTF0",1736294982551,3.0,202.58,202.48,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736294982751,2.4696,202.5,202.47,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294982947,3.0,202.52,202.47,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294983950,3.0,202.52,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736294985762,3.0,202.52,202.44,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294986061,3.0,202.52,202.47,14.18073365]
["bitfinex-derivatives","SOLF0:USTF0",1736294986659,3.0,202.52,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736294987857,5.4688,202.56,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736294988048,5.4688,202.56,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294988250,16.00840934,202.63,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294988453,2.4686,202.58,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736294988653,3.0,202.62,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294989557,3.0,202.62,202.53,14.18013365]
["bitfinex-derivatives","SOLF0:USTF0",1736294989951,2.4686,202.58,202.53,14.18013365]
["bitfinex-derivatives","SOLF0:USTF0",1736294990156,3.0,202.62,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294990952,2.4685,202.58,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294991556,2.4685,202.58,202.53,14.18013365]
["bitfinex-derivatives","SOLF0:USTF0",1736294993362,2.4685,202.58,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294993563,2.4685,202.58,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736294993965,3.0,202.62,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736294994165,2.4684,202.59,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736294995267,2.4685,202.58,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736294999670,3.0,202.62,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736294999867,2.4684,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736295000063,2.4684,202.59,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736295000669,2.4684,202.59,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736295001069,2.4684,202.59,202.53,11.71103365]
["bitfinex-derivatives","SOLF0:USTF0",1736295002574,2.4684,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736295003371,2.4684,202.59,202.58,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295004373,8.4915701,202.65,202.58,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295004573,2.4682,202.61,202.6,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295008673,3.0,202.64,202.58,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295008978,2.4684,202.59,202.58,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295009674,8.90564136,202.64,202.57,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295009874,7.49066815,202.63,202.57,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295010483,2.4686,202.58,202.57,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295012177,2.4684,202.59,202.57,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295012583,15.98223825,202.65,202.57,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295012880,3.0,202.62,202.59,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295013274,2.4678,202.64,202.59,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295013480,3.0,202.64,202.61,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295013879,2.468,202.62,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736295014081,2.468,202.62,202.61,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295015779,3.0,202.64,202.61,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295015979,3.0,202.66,202.63,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295016179,3.1048,202.72,202.65,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295016485,2.4672,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736295017180,2.467,202.7,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736295017382,7.49066815,202.76,202.68,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295017581,3.0,202.72,202.7,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295018276,5.4668,202.72,202.7,7.49066815]
["bitfinex-derivatives","SOLF0:USTF0",1736295019278,5.4668,202.72,202.69,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295019787,8.39957526,202.78,202.69,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295019977,8.39957526,202.78,202.75,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295020175,8.39957526,202.84,202.75,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295020382,2.4657,202.81,202.75,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295021391,2.4657,202.81,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295022990,1.4448,202.87,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295023186,2.4656,202.82,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295023485,2.94,202.86,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295023692,2.94,202.86,202.75,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295023990,14.62802461,202.86,202.72,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295024193,2.4664,202.76,202.7,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1736295024488,2.94,202.81,202.72,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295025379,2.4664,202.76,202.72,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295027191,2.94,202.81,202.75,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295027589,5.4058,202.81,202.75,14.15432461]
["bitfinex-derivatives","SOLF0:USTF0",1736295027986,5.4058,202.81,202.75,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295028393,5.4058,202.81,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295029594,2.4658,202.81,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295030697,2.4658,202.8,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295031393,2.4655,202.83,202.78,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295032193,2.4655,202.83,202.78,14.15402461]
["bitfinex-derivatives","SOLF0:USTF0",1736295033399,2.4652,202.86,202.81,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295033798,2.94,202.88,202.81,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295034103,2.4653,202.85,202.81,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295034603,2.94,202.88,202.81,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295035201,2.94,202.9,202.84,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295035693,2.4649,202.88,202.84,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295036706,2.94,202.91,202.84,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295038507,2.94,202.91,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736295038805,2.4648,202.89,202.84,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295039303,69.24786511,202.92,202.84,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295039603,69.24786511,202.92,202.87,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295040403,2.4647,202.9,202.87,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295041205,4.3906,202.94,202.87,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295041406,2.4648,202.88,202.87,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295045009,2.94,202.93,202.87,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295045209,7.60910457,202.95,202.87,11.68802461]
["bitfinex-derivatives","SOLF0:USTF0",1736295045407,7.60910457,202.95,202.92,7.46545302]
["bitfinex-derivatives","SOLF0:USTF0",1736295046408,2.4642,202.93,202.92,7.46545302]
["bitfinex-derivatives","SOLF0:USTF0",1736295046710,15.07455759,202.95,202.9,7.46545302]
["bitfinex-derivatives","SOLF0:USTF0",1736295047307,2.4647,202.9,202.86,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295047513,7.60910457,202.95,202.86,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295047812,19.27773583,202.95,202.83,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295048408,19.27773583,202.95,202.82,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736295048912,2.4652,202.85,202.81,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736295049111,2.4652,202.85,202.81,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1736295049309,2.98,202.89,202.8,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295050506,14.64863126,202.89,202.74,14.76703126]
["bitfinex-derivatives","SOLF0:USTF0",1736295050811,11.66863126,202.86,202.74,13.20133126]
["bitfinex-derivatives","SOLF0:USTF0",1736295051011,2.4663,202.77,202.74,13.20133126]
["bitfinex-derivatives","SOLF0:USTF0",1736295053913,2.4663,202.76,202.74,13.20133126]
["bitfinex-derivatives","SOLF0:USTF0",1736295055913,2.98,202.79,202.71,13.20643126]
["bitfinex-derivatives","SOLF0:USTF0",1736295056306,2.4662,202.77,202.71,13.20643126]
["bitfinex-derivatives","SOLF0:USTF0",1736295056505,2.98,202.79,202.71,13.20643126]
["bitfinex-derivatives","SOLF0:USTF0",1736295056911,2.4664,202.76,202.71,15.67323126]
["bitfinex-derivatives","SOLF0:USTF0",1736295057615,2.4664,202.75,202.71,15.67323126]
["bitfinex-derivatives","SOLF0:USTF0",1736295058211,2.4661,202.78,202.74,14.13513126]
["bitfinex-derivatives","SOLF0:USTF0",1736295058515,2.98,202.84,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295058713,2.98,202.84,202.8,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295059016,2.4657,202.81,202.8,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295060215,2.98,202.84,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295060417,2.98,202.84,202.74,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295060817,14.64863126,202.84,202.71,13.20643126]
["bitfinex-derivatives","SOLF0:USTF0",1736295061610,14.64863126,202.84,202.74,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295062111,2.98,202.84,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295062620,2.4659,202.8,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295063319,2.98,202.84,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295064316,2.4659,202.8,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295066317,2.4656,202.82,202.77,14.13473126]
["bitfinex-derivatives","SOLF0:USTF0",1736295066518,2.98,202.84,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295067119,2.4658,202.8,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295068322,8.38842312,202.9,202.77,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295068521,2.98,202.89,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295068727,3.1183,202.91,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295069026,2.4652,202.86,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295069428,2.98,202.9,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295069724,2.4649,202.88,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295070027,2.98,202.9,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295070528,2.4654,202.84,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295072027,2.98,202.9,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295072222,2.4653,202.85,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295073125,2.4653,202.84,202.82,11.66863126]
["bitfinex-derivatives","SOLF0:USTF0",1736295073318,2.98,202.9,202.83,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295073518,7.47101316,202.93,202.85,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295073717,4.9262,203.03,202.89,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295073930,7.47101316,203.05,202.98,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295074125,2.98,203.06,202.98,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295074325,1.4808,203.09,203.0,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295074528,2.98,203.08,203.02,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295074720,2.98,203.08,202.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736295074925,2.463,203.03,203.01,7.47101316]
["bitfinex-derivatives","SOLF0:USTF0",1736295075332,2.463,203.03,202.98,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295075824,2.98,203.08,202.98,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295076032,14.32049492,203.1,202.98,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295076233,8.41251322,203.1,203.01,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295076624,2.4629,203.05,203.01,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295077132,2.4624,203.09,203.04,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295077333,2.98,203.14,203.04,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295078130,2.462,203.12,203.04,14.11689963]
["bitfinex-derivatives","SOLF0:USTF0",1736295078325,1.515,203.15,203.07,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295080129,1.515,203.15,203.04,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295081533,2.4625,203.08,203.04,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295082034,2.462,203.12,203.04,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295082339,4.515,203.15,203.01,14.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295083135,2.4626,203.07,203.01,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295083333,11.65409963,203.14,203.01,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295083833,11.65409963,203.11,202.99,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736295084038,11.65409963,203.08,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295084234,3.0,203.07,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295085537,2.4633,203.01,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295087644,2.4633,203.01,202.95,14.11809963]
["bitfinex-derivatives","SOLF0:USTF0",1736295088042,2.4634,203.0,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295088446,3.0,203.01,202.92,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295088646,2.4638,202.97,202.92,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295089845,3.0,202.99,202.92,14.11839963]
["bitfinex-derivatives","SOLF0:USTF0",1736295090045,2.4636,202.98,202.92,14.11839963]
["bitfinex-derivatives","SOLF0:USTF0",1736295090246,3.0,202.99,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295090446,1.4722,203.04,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295090646,3.0,203.02,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295091444,2.4635,203.0,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295092444,2.4635,202.99,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295093249,2.4636,202.98,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295093446,2.4636,202.98,202.91,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736295093748,3.0,203.02,202.93,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295094149,3.0,203.02,202.91,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736295094545,2.4643,202.93,202.91,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736295094748,2.4643,202.93,202.87,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295094950,3.0,202.96,202.87,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295095644,3.0,202.96,202.9,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295096646,2.4642,202.94,202.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295097145,3.0,202.96,202.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295097340,14.65409963,202.96,202.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295097746,14.65409963,202.96,202.82,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736295098050,1.5669,202.95,202.82,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736295098245,1.5669,202.95,202.81,18.92612456]
["bitfinex-derivatives","SOLF0:USTF0",1736295098452,11.65409963,202.9,202.78,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295098752,3.0,202.89,202.78,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295099055,3.0,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736295099450,3.0,202.88,202.79,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736295099752,3.0,202.88,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295099945,2.4658,202.8,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295103260,3.0,202.82,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295104562,5.4656,202.82,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295106165,2.4658,202.8,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295106553,3.0,202.82,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295106753,2.4657,202.81,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295107461,5.4656,202.82,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295107664,3.0143,202.89,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295107665,3.0,202.83,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295107865,11.65409963,202.93,202.81,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295108060,3.0,202.92,202.81,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295108466,3.0,202.91,202.81,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295108766,11.65409963,202.93,202.81,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295108965,3.0,202.92,202.81,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295110162,3.0,202.92,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295110665,2.4654,202.84,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295112265,3.0,202.86,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295112661,5.4648,202.88,202.82,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736295112962,5.4648,202.88,202.84,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295113163,3.0,202.89,202.84,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295113363,3.0,202.9,202.84,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295113864,3.0,202.9,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295114066,2.4652,202.86,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295114764,3.0,202.9,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295115160,3.0,202.9,202.84,14.11929963]
["bitfinex-derivatives","SOLF0:USTF0",1736295115360,2.4647,202.9,202.84,14.11929963]
["bitfinex-derivatives","SOLF0:USTF0",1736295115861,11.65409963,202.96,202.84,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295116066,3.0,202.95,202.87,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295117267,2.4643,202.93,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736295117666,2.4643,202.93,202.88,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1736295118368,2.4644,202.92,202.88,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1736295119070,3.0,202.96,202.9,14.11859963]
["bitfinex-derivatives","SOLF0:USTF0",1736295119071,2.4642,202.94,202.9,14.11859963]
["bitfinex-derivatives","SOLF0:USTF0",1736295119265,3.0,202.96,202.9,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295119865,3.0,202.96,202.88,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736295120567,2.4647,202.89,202.85,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1736295120962,3.0,202.96,202.85,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1736295121368,14.65409963,202.96,202.85,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1736295121571,2.4649,202.88,202.85,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1736295122070,3.0,202.9,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295122273,14.65409963,202.9,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295122663,2.4654,202.83,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295123064,5.4653,202.84,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295123672,3.0,202.84,202.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736295124173,3.0,202.84,202.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1736295126374,3.0,202.88,202.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1736295126573,3.0,202.89,202.83,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295126778,3.0,202.89,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736295126980,3.0,202.89,202.83,14.74269963]
["bitfinex-derivatives","SOLF0:USTF0",1736295127569,3.0,202.89,202.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736295127773,2.4649,202.88,202.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736295128075,3.0,202.89,202.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736295129068,3.0,202.89,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295130379,11.65409963,202.88,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295130575,11.65409963,202.85,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295130781,2.4654,202.83,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295133880,168.31759384,202.96,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295133881,3.0,202.95,202.82,15.12339963]
["bitfinex-derivatives","SOLF0:USTF0",1736295134180,14.66259963,202.94,202.82,15.12339963]
["bitfinex-derivatives","SOLF0:USTF0",1736295134582,23.05337425,202.94,202.82,15.12339963]
["bitfinex-derivatives","SOLF0:USTF0",1736295135284,2.4652,202.85,202.82,15.12339963]
["bitfinex-derivatives","SOLF0:USTF0",1736295135479,3.0,202.88,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295135777,2.4654,202.83,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295137482,14.65409963,202.88,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295137678,3.0,202.88,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295138183,2.4653,202.85,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295138383,3.0,202.88,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295139079,2.4652,202.86,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295140180,2.465,202.87,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295140376,3.06,202.89,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295140582,8.39077462,202.93,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295140783,2.4648,202.88,202.82,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295140980,2.4648,202.88,202.82,15.12339963]
["bitfinex-derivatives","SOLF0:USTF0",1736295141487,2.4648,202.88,202.83,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736295141684,2.465,202.87,202.83,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736295141984,3.06,202.92,202.85,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295142385,3.06,202.95,202.86,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736295142882,17.3576754,202.99,202.86,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736295143180,2.4642,202.93,202.88,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736295143577,3.06,202.96,202.88,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295143781,3.06,202.96,202.89,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736295143981,3.06,202.96,202.91,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295144381,2.4637,202.98,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736295144782,3.06,203.0,202.91,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295144985,2.4639,202.97,202.91,14.11849963]
["bitfinex-derivatives","SOLF0:USTF0",1736295145188,3.06,203.0,202.91,14.11849963]
["bitfinex-derivatives","SOLF0:USTF0",1736295145679,2.464,202.95,202.91,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295145882,3.06,203.0,202.91,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295146188,2.4636,202.99,202.94,14.11819963]
["bitfinex-derivatives","SOLF0:USTF0",1736295146385,1.4947,203.03,202.94,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295146689,2.4639,202.96,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295146989,2.4639,202.96,202.92,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736295147187,3.06,203.0,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295147684,3.06,202.99,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295147891,2.4638,202.97,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295148093,3.06,202.99,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295148389,2.4638,202.97,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295148590,3.06,202.99,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295149286,3.06,202.99,202.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1736295149685,2.4641,202.94,202.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1736295150384,2.4642,202.93,202.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1736295159094,2.4642,202.93,202.92,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736295159294,1.5648,202.93,202.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736295159493,2.4653,202.85,202.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736295159899,3.06,202.87,202.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736295160295,2.4652,202.85,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295163489,3.06,202.87,202.82,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736295163695,8.39028289,202.93,202.82,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736295163997,2.4652,202.86,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295164396,3.06,202.87,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295164598,2.4654,202.83,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295165298,2.4653,202.84,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295168411,2.4654,202.83,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295171206,3.06,202.87,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295171410,3.04,202.89,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295172307,2.465,202.87,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736295173215,2.4651,202.86,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736295174318,2.4651,202.86,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295175517,2.4651,202.86,202.82,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736295175818,2.4651,202.86,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295176119,2.4649,202.88,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736295176513,2.4649,202.88,202.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295176719,2.4646,202.9,202.85,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295176918,3.04,202.92,202.85,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295177616,3.04,202.93,202.85,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295177919,2.4645,202.91,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295178818,2.4645,202.91,202.85,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295179019,2.4645,202.91,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736295180422,2.4647,202.89,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736295181518,2.4646,202.9,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736295181819,3.04,202.93,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736295182018,2.4644,202.92,202.88,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295182218,3.04,202.93,202.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736295182522,8.39028289,202.98,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295182523,2.464,202.96,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295183422,2.464,202.96,202.92,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736295183727,46.26002999,202.99,202.92,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736295183728,3.04,202.99,202.92,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736295183921,3.04,202.99,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295184116,2.4639,202.97,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736295184824,3.04,203.0,202.94,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295185425,3.04,203.0,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295185827,14.31231917,203.06,202.94,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295186122,8.40901703,203.08,202.97,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295186423,168.31759384,203.12,202.97,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295186424,3.04,203.07,202.97,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295186726,8.40901703,203.11,202.98,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736295186727,3.04,203.08,202.98,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736295188020,11.65409963,203.06,202.94,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295188217,11.65409963,203.06,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295188523,2.4636,202.99,202.92,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736295188719,3.04,203.01,202.92,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736295189127,2.4639,202.96,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295189921,2.4638,202.97,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295190623,2.4639,202.96,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295190821,3.04,203.01,202.92,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736295191629,3.04,203.01,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295191829,3.04,203.01,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736295192531,3.04,203.01,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736295193230,2.4639,202.96,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295193931,3.04,203.01,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295194125,11.65409963,202.99,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295195234,14.69409963,203.01,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295196227,2.4642,202.93,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295197030,2.4641,202.94,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295197729,2.4642,202.93,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295198732,2.4641,202.94,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295199828,3.04,202.96,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295200031,5.504,202.96,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295201722,2.4637,202.97,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295201921,3.04,202.99,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295201922,3.04,202.99,202.92,15.59409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295202133,3.04,203.02,202.92,15.59409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295202532,2.4636,202.99,202.92,15.59409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295202729,2.4636,202.99,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736295203128,2.4636,202.98,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736295203328,2.4636,202.98,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736295204134,2.4638,202.97,202.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295205328,3.04,203.02,202.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295205533,2.4639,202.96,202.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295205832,2.4639,202.96,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736295207026,3.04,203.02,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736295207027,2.4638,202.97,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736295208328,3.04,203.02,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295208727,8.40901703,203.11,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295208728,3.04,203.05,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295208931,2.4632,203.02,202.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736295209133,3.04,203.05,202.95,11.65409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295209332,3.04,203.05,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736295209333,2.4635,203.0,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736295209636,3.04,203.05,202.95,15.59409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295210139,2.4631,203.02,202.95,15.59409963]
["bitfinex-derivatives","SOLF0:USTF0",1736295210438,2.4631,203.02,202.98,14.11759963]
["bitfinex-derivatives","SOLF0:USTF0",1736295212042,2.463,203.04,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736295212839,2.4632,203.02,202.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736295213436,2.4636,202.98,202.95,18.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1736295213635,2.4636,202.98,202.95,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736295213841,11.65409963,203.07,202.95,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736295213842,11.65409963,203.07,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295214540,11.65409963,203.07,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295215141,20.04949952,203.07,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295215342,20.04949952,203.07,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295215545,2.4638,202.97,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295215741,3.04,203.01,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295217444,2.4636,202.99,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295218144,3.04,203.01,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295218942,2.4635,203.0,202.95,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736295219142,3.04,203.01,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295221544,2.4637,202.98,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295223341,2.4635,202.99,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295224448,2.4637,202.98,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295225549,2.4637,202.98,202.95,11.40222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295229950,2.2647,203.07,202.97,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295230145,3.0,203.03,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295230357,2.4632,203.02,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295230552,2.2647,203.07,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295230748,7.46222516,203.06,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295230949,2.4634,203.0,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295231747,8.39539989,203.07,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295231953,10.46222516,203.06,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295232448,2.4631,203.03,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295232654,10.46222516,203.06,202.99,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295233154,7.46222516,203.04,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295233453,7.46222516,203.04,202.96,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295233654,2.4637,202.98,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295233854,2.4637,202.98,202.96,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295235553,2.4637,202.97,202.96,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295236756,2.4637,202.97,202.96,11.40222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295238461,2.4637,202.97,202.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295244169,8.39539989,203.04,202.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295244467,196.3813,203.19,203.01,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295244468,3.0,203.06,203.01,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295244662,3.0,203.05,203.01,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295244860,2.463,203.03,203.01,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295245859,2.4629,203.04,203.01,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295247065,10.46222516,203.07,203.01,7.46222516]
["bitfinex-derivatives","SOLF0:USTF0",1736295247262,3.0,203.07,202.97,11.65353375]
["bitfinex-derivatives","SOLF0:USTF0",1736295247973,2.463,203.03,202.98,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736295248169,3.0,203.07,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736295248471,2.4635,202.99,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736295251875,2.4635,202.99,202.98,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736295254772,2.4635,202.99,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295256780,8.42433916,203.02,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295257073,3.0,203.04,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295257579,2.463,203.03,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295257783,2.463,203.03,202.98,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736295258079,3.02,203.05,202.98,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736295258280,2.4632,203.02,202.98,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736295260372,2.4635,202.99,202.98,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736295260576,2.4635,202.99,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295262082,2.4634,203.0,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295262478,3.02,203.05,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295263280,2.4633,203.01,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295263884,2.4635,203.0,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295264278,3.02,203.05,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295264480,2.4635,202.99,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295265479,5.4835,202.99,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295269884,5.4835,202.99,202.98,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736295272780,2.4645,202.91,202.9,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736295273087,3.02,202.93,202.88,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736295273281,7.46898091,202.92,202.88,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736295273479,2.4645,202.91,202.88,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736295273685,3.02,202.93,202.88,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736295274184,3.02,202.93,202.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736295274683,2.4645,202.92,202.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736295275182,2.4645,202.92,202.89,9.97898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295278379,3.02,202.93,202.89,9.97898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295279184,2.4644,202.92,202.89,9.97898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295279388,3.02,202.93,202.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736295279786,2.4646,202.9,202.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736295281086,2.4645,202.91,202.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736295281691,2.4644,202.92,202.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736295282789,2.4644,202.92,202.9,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295283295,7.46898091,202.98,202.9,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295283493,3.02,202.97,202.92,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295283792,3.02,202.98,202.92,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295284390,2.464,202.96,202.92,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295285994,2.464,202.95,202.92,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295287890,7.46898091,203.02,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295288094,2.98,203.01,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295288898,2.4635,202.99,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295289094,2.98,203.01,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295290395,7.46898091,203.0,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295290595,7.46898091,203.0,202.93,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736295291395,2.4638,202.97,202.93,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736295292198,2.4639,202.96,202.93,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736295293994,2.4639,202.96,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295294403,2.464,202.95,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295295496,2.4641,202.94,202.93,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736295300707,2.4641,202.94,202.93,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736295301010,2.4646,202.9,202.88,8.96788091]
["bitfinex-derivatives","SOLF0:USTF0",1736295301196,7.46898091,202.96,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295301396,2.4643,202.93,202.9,9.93358091]
["bitfinex-derivatives","SOLF0:USTF0",1736295301596,7.46898091,202.96,202.9,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295301795,7.46898091,202.92,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295301998,9.93358091,202.9,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295302905,7.46898091,202.92,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295303106,2.98,202.94,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295303304,2.98,202.94,202.89,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736295303699,5.4442,202.94,202.89,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736295303898,2.98,202.94,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295304105,2.4644,202.92,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295304402,7.46898091,202.91,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295304906,2.4646,202.9,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295305698,2.98,202.94,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295305904,7.46898091,202.93,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295306209,7.46898091,202.91,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295306410,2.4646,202.9,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295306802,2.98,202.94,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295306803,7.46898091,202.93,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295307206,1.5924,202.99,202.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295307407,7.46898091,202.97,202.9,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295308411,2.4641,202.95,202.9,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295309311,9.93278091,202.97,202.91,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736295309513,15.88997208,202.99,202.92,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295309712,2.98,202.99,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295309905,2.98,202.99,202.94,9.93298091]
["bitfinex-derivatives","SOLF0:USTF0",1736295310312,2.98,202.99,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295310512,5.4436,202.99,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295311219,2.98,202.99,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295311614,2.98,202.99,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295311814,2.98,202.99,202.96,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295312016,2.4633,203.01,202.96,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295312213,5.4433,203.01,202.96,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295312915,2.4634,203.0,202.96,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295314419,2.4636,202.99,202.96,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295314613,2.98,203.01,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295315011,2.4639,202.96,202.94,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295315218,2.4639,202.96,202.92,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295315517,2.4642,202.93,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295315717,7.46898091,202.98,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295316414,7.46898091,202.98,202.92,9.96898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295316917,7.46898091,202.98,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295317114,7.46898091,202.96,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295317313,5.91249993,203.04,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295317314,7.46898091,202.94,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295317513,5.4242,202.93,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295319913,2.96,202.93,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295320110,2.96,202.97,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295320516,2.464,202.96,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295322017,5.4238,202.97,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295322719,2.4639,202.96,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295324123,2.96,202.97,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295324328,2.96,202.99,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295324516,2.96,202.99,202.93,9.93308091]
["bitfinex-derivatives","SOLF0:USTF0",1736295324819,5.4236,202.99,202.93,9.93308091]
["bitfinex-derivatives","SOLF0:USTF0",1736295325222,5.4236,202.99,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295325223,2.96,202.99,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295325828,2.4637,202.98,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295326524,2.4638,202.97,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295328928,2.96,202.99,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295329228,2.4641,202.95,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295329528,10.42898091,202.99,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295330323,10.42898091,202.99,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295330719,2.4641,202.94,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295331323,2.4642,202.93,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295332431,2.4641,202.94,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295334329,10.42898091,202.99,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295334529,2.4642,202.93,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295336630,2.4639,202.96,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295336830,2.4639,202.96,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295337432,2.4639,202.96,202.93,9.93318091]
["bitfinex-derivatives","SOLF0:USTF0",1736295337933,2.464,202.95,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295338131,7.46898091,202.98,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295339535,2.464,202.95,202.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736295342537,2.464,202.95,202.92,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1736295343741,2.464,202.95,202.93,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295344543,2.464,202.95,202.85,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736295344544,7.46898091,202.98,202.91,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295344743,2.4642,202.93,202.89,7.46898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295345139,2.4642,202.93,202.89,9.95898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295345341,7.46898091,202.96,202.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736295345641,7.46898091,202.94,202.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736295345943,10.42898091,202.94,202.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736295348543,2.4646,202.91,202.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736295351948,2.4644,202.92,202.89,12.42368091]
["bitfinex-derivatives","SOLF0:USTF0",1736295353553,2.4644,202.92,202.89,9.95898091]
["bitfinex-derivatives","SOLF0:USTF0",1736295353853,2.4644,202.92,202.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736295354455,2.4646,202.9,202.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736295355853,9.93358091,202.9,202.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736295360652,9.93358091,202.9,202.57,13.63757297]
["bitfinex-derivatives","SOLF0:USTF0",1736295360653,29.61,202.83,202.57,13.63757297]
["bitfinex-derivatives","SOLF0:USTF0",1736295360853,4.9302,202.86,202.66,206.1077198]
["bitfinex-derivatives","SOLF0:USTF0",1736295360854,7.46898091,202.68,202.66,206.1077198]
["bitfinex-derivatives","SOLF0:USTF0",1736295361161,9.93638091,202.67,202.66,206.1077198]
["bitfinex-derivatives","SOLF0:USTF0",1736295361357,12.85638091,202.67,202.66,206.1077198]
["bitfinex-derivatives","SOLF0:USTF0",1736295361955,10.38898091,202.67,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736295362160,7.46898091,202.65,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736295362552,2.4678,202.64,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736295362757,2.4678,202.64,202.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736295363251,2.4678,202.64,202.54,14.62268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295363450,2.4678,202.64,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736295364062,2.4678,202.64,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736295364462,2.92,202.65,202.57,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295364659,2.92,202.65,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736295365361,2.4678,202.64,202.57,14.17128943]
["bitfinex-derivatives","SOLF0:USTF0",1736295365560,2.92,202.67,202.57,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295365760,2.92,202.67,202.58,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736295366164,14.62268943,202.67,202.58,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736295366559,14.62268943,202.67,202.58,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736295366759,2.468,202.62,202.58,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736295367062,2.468,202.62,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736295367362,14.62268943,202.67,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736295367761,14.62268943,202.67,202.54,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295367962,11.70268943,202.67,202.54,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295368154,2.4678,202.64,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736295368753,2.4676,202.65,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736295369466,2.4679,202.63,202.57,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295370468,2.4681,202.61,202.54,15.68398943]
["bitfinex-derivatives","SOLF0:USTF0",1736295370866,2.4681,202.61,202.54,14.17168943]
["bitfinex-derivatives","SOLF0:USTF0",1736295371270,2.4683,202.6,202.54,14.17168943]
["bitfinex-derivatives","SOLF0:USTF0",1736295371860,2.92,202.6,202.42,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736295372059,2.92,202.6,202.49,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295372365,2.4693,202.52,202.49,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295372565,2.4693,202.52,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295372771,2.92,202.55,202.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295372962,2.4693,202.51,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736295373162,1.5029,202.54,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736295373468,1.5029,202.54,202.45,18.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295373864,1.5029,202.54,202.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295374072,2.4696,202.49,202.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295374969,2.94,202.5,202.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295375269,2.4699,202.47,202.42,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736295375473,2.94,202.5,202.41,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295376170,2.4697,202.49,202.41,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295376369,2.94,202.5,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295376670,1.5029,202.54,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295376869,4.4229,202.54,202.47,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295378873,2.4692,202.52,202.47,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295379268,4.4229,202.54,202.47,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295379576,2.4696,202.5,202.45,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1736295380475,2.4697,202.48,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295381175,2.4698,202.47,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295381772,2.4699,202.46,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295382874,2.4698,202.47,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295383676,11.70268943,202.47,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295383874,2.4699,202.46,202.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736295384581,2.4699,202.46,202.45,0.14090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295384977,2.4698,202.47,202.45,0.14090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295385180,2.92,202.49,202.45,0.14090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295385472,2.4697,202.49,202.45,0.14090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295385673,2.92,202.48,202.45,2.61090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295386870,2.92,202.48,202.45,0.14090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295387180,1.5029,202.54,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295387376,1.5029,202.54,202.48,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295387577,1.5029,202.54,202.45,11.84358967]
["bitfinex-derivatives","SOLF0:USTF0",1736295389170,1.5029,202.54,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736295389369,3.9719,202.54,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736295390269,1.5029,202.54,202.45,11.84358967]
["bitfinex-derivatives","SOLF0:USTF0",1736295390474,2.4693,202.52,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736295390675,1.5029,202.54,202.45,11.84358967]
["bitfinex-derivatives","SOLF0:USTF0",1736295390975,3.972,202.54,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736295391171,1.5029,202.54,202.45,11.84358967]
["bitfinex-derivatives","SOLF0:USTF0",1736295391876,170.5933576,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295392376,174.5652576,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295393082,173.0623576,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295393577,170.5933576,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295393778,173.0622576,202.55,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295394385,2.469,202.54,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736295394977,170.5933576,202.55,202.45,11.84358967]
["bitfinex-derivatives","SOLF0:USTF0",1736295395179,170.5933576,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295395379,170.5933576,202.55,202.48,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295395679,170.5933576,202.56,202.48,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295396678,170.5933576,202.56,202.45,11.84358967]
["bitfinex-derivatives","SOLF0:USTF0",1736295396984,170.5933576,202.53,202.45,11.84358967]
["bitfinex-derivatives","SOLF0:USTF0",1736295397581,173.0624576,202.53,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736295397782,170.5933576,202.52,202.45,7.42090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295398283,2.4695,202.5,202.45,9.89100024]
["bitfinex-derivatives","SOLF0:USTF0",1736295398479,170.5933576,202.5,202.45,7.42090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295398784,170.5933576,202.5,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295399084,170.5933576,202.5,202.49,14.17228943]
["bitfinex-derivatives","SOLF0:USTF0",1736295399986,170.5933576,202.55,202.49,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295400183,170.5933576,202.55,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736295400885,3.0503,202.57,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736295401584,5.5189,202.57,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736295402983,2.4687,202.56,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736295403485,2.4689,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295405287,3.0503,202.57,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295405484,2.4691,202.53,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295406489,2.469,202.54,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295406989,2.469,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295407792,3.0503,202.57,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295408092,2.4691,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295408793,3.0503,202.57,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295409087,2.469,202.54,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295409283,3.0503,202.57,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295409683,3.0503,202.57,202.49,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295410684,3.0503,202.57,202.46,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295411292,2.4691,202.54,202.5,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295411789,2.4692,202.52,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736295411995,3.02,202.55,202.45,7.42090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295412295,2.4695,202.5,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736295414391,170.5933576,202.62,202.45,7.42090024]
["bitfinex-derivatives","SOLF0:USTF0",1736295414592,2.469,202.54,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295415393,2.4691,202.53,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736295416397,2.4691,202.53,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736295419505,2.469,202.54,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295419898,2.469,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295420094,2.4691,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736295422300,3.02,202.56,202.46,13.23108943]
["bitfinex-derivatives","SOLF0:USTF0",1736295422500,2.469,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295422702,3.1286,202.63,202.46,14.68938943]
["bitfinex-derivatives","SOLF0:USTF0",1736295422703,11.70268943,202.62,202.49,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295423000,3.02,202.62,202.52,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295423197,3.02,202.63,202.52,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295423394,3.02,202.63,202.55,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295423801,3.02,202.63,202.56,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736295424101,3.02,202.67,202.56,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736295424406,204.7120291,202.76,202.56,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736295424407,16.61640647,202.71,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295424603,2.4672,202.69,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736295425194,2.4672,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736295425901,5.487,202.7,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736295426104,3.02,202.72,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295426304,2.9913,202.75,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736295426305,3.02,202.73,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736295426702,5.4868,202.73,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736295427106,3.02,202.73,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736295429407,5.4867,202.73,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736295430500,2.467,202.71,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736295430701,3.02,202.73,202.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295431107,5.4868,202.73,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736295431302,5.4868,202.73,202.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295432507,5.4868,202.73,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736295433008,11.70268943,202.79,202.67,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295433201,11.70268943,202.78,202.66,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736295433401,3.02,202.8,202.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295433606,14.16918943,202.75,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736295433809,3.02,202.74,202.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295434207,3.02,202.74,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736295434406,3.02,202.74,202.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295434609,3.02,202.78,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736295434909,3.02,202.79,202.71,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295435708,3.02,202.79,202.68,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295436507,2.4663,202.76,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736295437908,11.70268943,202.84,202.71,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295438110,3.02,202.81,202.71,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295438308,2.466,202.79,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295438911,11.70268943,202.78,202.67,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736295439911,11.70268943,202.75,202.67,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736295440210,3.02,202.74,202.67,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736295440410,3.02,202.74,202.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295440605,3.02,202.74,202.62,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295440810,11.70268943,202.72,202.59,14.72268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295441014,3.02,202.74,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736295441015,11.70268943,202.69,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736295441207,3.02,202.68,202.55,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295441613,2.4681,202.62,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736295442114,2.4681,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736295442718,11.70268943,202.66,202.52,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295442913,11.70268943,202.66,202.52,14.72268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295443311,2.4682,202.61,202.56,6.71267579]
["bitfinex-derivatives","SOLF0:USTF0",1736295443505,2.4682,202.61,202.52,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295443506,3.02,202.62,202.52,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295443806,3.02,202.62,202.51,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736295444008,3.02,202.62,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736295444608,3.02,202.62,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295446111,3.02,202.62,202.51,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736295446314,3.02,202.62,202.52,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295446515,3.02,202.62,202.52,13.22488943]
["bitfinex-derivatives","SOLF0:USTF0",1736295447714,2.4682,202.61,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736295448417,2.4682,202.61,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736295448617,2.4682,202.61,202.52,13.22488943]
["bitfinex-derivatives","SOLF0:USTF0",1736295449018,3.02,202.63,202.55,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295449218,5.4879,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736295449419,3.02,202.63,202.55,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295449619,11.70268943,202.69,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295449823,11.70268943,202.8,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295449824,3.02,202.68,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295450419,2.4675,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736295450624,3.02,202.68,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736295451326,2.468,202.62,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736295451721,2.468,202.62,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295452423,2.468,202.62,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736295453218,3.02,202.68,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295453413,3.02,202.68,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295454024,3.02,202.68,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736295454229,3.02,202.68,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295454725,5.4873,202.68,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736295454925,2.4673,202.68,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736295455126,2.4673,202.68,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295455320,3.02,202.7,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295455528,2.4675,202.66,202.58,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295455925,2.4676,202.65,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736295456725,2.4679,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736295457115,2.4684,202.6,202.56,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736295457316,3.02,202.63,202.56,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736295457520,3.02,202.63,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295457925,2.4682,202.61,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736295459225,3.02,202.63,202.56,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736295459829,2.4685,202.59,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295460425,2.4686,202.57,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295462219,2.4685,202.58,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295462425,14.72268943,202.63,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295462736,3.02,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736295463229,3.02,202.63,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295463431,14.72268943,202.63,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295464528,2.4684,202.59,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295464730,14.72268943,202.63,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295464929,2.4685,202.58,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295465330,11.70268943,202.6,202.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736295465633,14.17128943,202.57,202.56,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736295465830,17.19128943,202.57,202.56,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736295467728,17.27128943,202.57,202.56,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736295471835,5.5686,202.57,202.56,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736295473131,17.27128943,202.57,202.56,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736295474937,2.4695,202.5,202.42,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295475132,3.1,202.52,202.42,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295475430,2.4696,202.49,202.42,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295475631,2.4696,202.49,202.44,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736295476937,5.5694,202.51,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736295477337,3.1,202.51,202.42,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295477739,3.1,202.53,202.45,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295478234,11.70268943,202.6,202.45,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295478435,11.70268943,202.63,202.48,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295478630,2.4684,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736295478834,2.4684,202.59,202.51,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295478835,3.1,202.61,202.52,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736295479134,3.1,202.63,202.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736295479536,3.1,202.63,202.54,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295480236,2.4682,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736295480434,11.70268943,202.66,202.54,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295480633,3.1,202.65,202.54,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295480829,2.468,202.63,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736295481031,3.1,202.65,202.54,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295481238,3.1,202.65,202.57,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295481739,5.5677,202.65,202.57,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295482438,5.5677,202.65,202.6,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736295483039,3.1,202.65,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736295483242,14.80268943,202.69,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736295483737,2.4676,202.66,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736295484034,2.4676,202.66,202.57,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295484235,3.1,202.69,202.6,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295484438,3.1,202.69,202.61,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736295484639,3.1,202.71,202.61,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736295484936,3.1,202.71,202.62,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295485440,2.4673,202.68,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736295487044,3.1,202.71,202.62,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295487240,11.70268943,202.75,202.63,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295487942,2.4667,202.73,202.63,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295488344,2.4667,202.73,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736295488740,11.70268943,202.75,202.63,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295488947,3.1,202.76,202.63,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295489946,2.4666,202.74,202.69,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736295491042,11.70268943,202.75,202.62,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295494451,2.4668,202.72,202.62,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295495360,2.4667,202.73,202.62,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295495651,2.4667,202.73,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736295496452,2.4668,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736295496858,2.4668,202.72,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736295498050,11.70268943,202.78,202.65,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295498254,3.06,202.77,202.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736295498658,2.4665,202.75,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736295498955,3.06,202.79,202.68,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295499352,2.4661,202.78,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295499558,3.06,202.79,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295500454,11.70268943,202.84,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295500650,3.06,202.83,202.71,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295500846,3.06,202.83,202.72,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736295501051,2.4658,202.8,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295503961,3.06,202.83,202.72,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736295504166,2.4657,202.81,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736295505164,3.06,202.83,202.72,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736295505364,124.12743251,202.86,202.74,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295505565,3.06,202.84,202.74,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295505767,2.4655,202.83,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295506859,2.4656,202.82,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295507063,3.06,202.85,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736295507265,2.4652,202.86,202.74,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295507567,11.70268943,202.9,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736295507868,2.4652,202.86,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736295508062,2.4652,202.86,202.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736295508063,3.06,202.89,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736295508563,3.06,202.89,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736295508967,2.465,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736295509463,11.70268943,202.87,202.72,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736295509668,11.70268943,202.87,202.73,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736295509864,11.70268943,202.84,202.73,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736295510066,14.76268943,202.84,202.73,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736295510263,11.70268943,202.81,202.73,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736295510466,11.70268943,202.81,202.73,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1736295510661,2.4659,202.79,202.73,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736295510866,11.70268943,202.81,202.73,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736295512263,29.27465695,202.93,202.75,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295512466,3.06,202.92,202.78,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295512773,2.4647,202.89,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736295513466,2.4646,202.9,202.81,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295513771,3.06,202.93,202.84,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295513964,5.5243,202.93,202.84,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295514367,2.4643,202.93,202.84,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295515065,76.98,202.98,202.84,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295515066,2.4641,202.94,202.84,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295515267,3.06,202.97,202.84,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295515571,2.4641,202.95,202.84,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295515766,2.4641,202.95,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295516069,3.06,202.97,202.87,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295516070,2.4639,202.96,202.87,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295516464,2.4639,202.96,202.91,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736295516967,2.4635,202.99,202.94,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736295517166,2.4635,202.99,202.9,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295517367,11.70268943,203.05,202.93,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295517668,2.4631,203.02,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736295518672,2.4631,203.02,202.98,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736295520070,2.4629,203.04,202.99,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736295520367,11.70268943,203.11,202.99,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736295520368,11.70268943,203.11,202.99,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295520575,11.70268943,203.11,203.0,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736295520874,3.06,203.1,203.0,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736295521568,2.4626,203.07,203.0,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736295522473,2.4626,203.07,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736295522868,3.06,203.12,203.02,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295523072,3.06,203.12,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736295523270,3.06,203.12,203.02,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295523469,2.4624,203.08,203.02,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295523669,3.06,203.12,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736295524466,2.4623,203.09,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736295524668,11.70268943,203.17,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736295524970,2.4619,203.13,203.05,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295525673,2.4619,203.13,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736295525877,2.4619,203.13,203.05,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295525878,2.4623,203.09,203.02,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295526075,3.06,203.16,203.02,14.76268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295526476,2.4623,203.09,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736295527174,3.06,203.16,203.02,14.76268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295527374,3.06,203.16,203.05,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295527775,2.4618,203.14,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736295528879,3.06,203.16,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736295529074,2.4618,203.13,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736295530172,3.06,203.16,203.05,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295530369,2.4617,203.14,203.09,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736295530577,3.06,203.16,203.06,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736295531579,2.4618,203.13,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736295532875,2.4618,203.13,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295533073,2.4617,203.15,203.09,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736295534985,2.4617,203.14,203.09,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736295535486,2.4617,203.14,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736295535882,2.4619,203.13,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295536987,2.4619,203.12,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295539989,2.462,203.11,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295540384,3.06,203.19,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295540689,2.462,203.12,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295540886,3.06,203.19,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295541588,2.4619,203.13,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295542689,2.4619,203.12,203.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736295543386,2.4617,203.14,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736295543591,3.06,203.19,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736295543979,2.4614,203.17,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736295544179,3.06,203.19,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736295544383,11.70268943,203.23,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736295544581,2.4616,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736295544983,4.9209,203.25,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736295545186,3.06,203.24,203.14,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295545686,0.6,203.29,203.14,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295545891,14.76268943,203.28,203.14,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295546493,2.4611,203.19,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736295547693,2.4612,203.18,203.14,14.16438943]
["bitfinex-derivatives","SOLF0:USTF0",1736295548695,11.70268943,203.28,203.14,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295548899,3.04,203.28,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295549490,2.4604,203.25,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295549692,3.04,203.29,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295549892,2.4607,203.23,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295550197,3.04,203.29,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295550594,2.4608,203.22,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295558309,2.4605,203.24,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295559101,2.4605,203.24,203.2,14.16358943]
["bitfinex-derivatives","SOLF0:USTF0",1736295559308,2.4605,203.24,203.2,11.70268943]
["bitfinex-derivatives","SOLF0:USTF0",1736295560515,2.4605,203.24,203.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736295561411,2.4605,203.24,203.23,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295562409,2.98,203.3,203.23,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295562607,10.42209777,203.3,203.23,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295563214,63.60968819,203.34,203.27,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295563215,2.98,203.32,203.27,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295563711,2.46,203.28,203.27,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295564107,11.8313555,203.35,203.27,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295564309,2.4597,203.31,203.29,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295565115,14.8113555,203.35,203.29,7.44209777]
["bitfinex-derivatives","SOLF0:USTF0",1736295565313,2.4597,203.3,203.26,14.08134432]
["bitfinex-derivatives","SOLF0:USTF0",1736295565518,14.8113555,203.35,203.26,14.08134432]
["bitfinex-derivatives","SOLF0:USTF0",1736295566317,2.4598,203.3,203.26,14.08134432]
["bitfinex-derivatives","SOLF0:USTF0",1736295570718,2.4598,203.3,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736295571210,2.4598,203.3,203.26,11.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1736295571414,2.4598,203.3,203.26,14.08134432]
["bitfinex-derivatives","SOLF0:USTF0",1736295573013,14.8113555,203.35,203.24,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295573221,11.62114432,203.33,203.2,11.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1736295574418,2.4606,203.24,203.2,14.08204432]
["bitfinex-derivatives","SOLF0:USTF0",1736295576617,2.98,203.29,203.2,11.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1736295577322,2.98,203.29,203.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736295577530,11.62114432,203.27,203.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736295577713,2.461,203.2,203.16,8.59478373]
["bitfinex-derivatives","SOLF0:USTF0",1736295577920,2.98,203.27,203.18,11.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1736295578116,2.98,203.27,203.21,11.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1736295578323,2.4604,203.25,203.21,14.08194432]
["bitfinex-derivatives","SOLF0:USTF0",1736295579025,2.98,203.27,203.21,11.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1736295579214,2.4605,203.24,203.21,11.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1736295580223,2.4603,203.25,203.22,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736295581520,2.98,203.31,203.22,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736295581721,2.4602,203.26,203.22,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736295585328,2.4602,203.26,203.23,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295587033,2.4602,203.26,203.25,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295587225,2.98,203.32,203.25,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295587422,2.98,203.33,203.29,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295587831,2.4597,203.3,203.29,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295589437,2.4597,203.3,203.27,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295591831,2.46,203.28,203.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736295592038,2.46,203.28,203.26,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295592340,2.4601,203.27,203.26,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295592841,2.4603,203.26,203.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736295593037,2.4603,203.26,203.24,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295593632,7.44191256,203.3,203.24,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295595342,7.44191256,203.32,203.24,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295595641,2.4602,203.27,203.24,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295600241,2.4602,203.27,203.23,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736295600443,2.4602,203.27,203.24,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295600639,10.38191256,203.28,203.15,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736295600835,10.38191256,203.28,203.25,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295600836,2.94,203.28,203.25,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295601037,2.94,203.28,203.27,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295601742,6.52557472,203.34,203.27,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295601943,9.46557472,203.34,203.3,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295602143,2.4596,203.32,203.3,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295602342,9.46557472,203.34,203.3,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295602544,9.46557472,203.34,203.28,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295603141,7.44191256,203.33,203.26,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295603847,2.94,203.32,203.26,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295604546,2.4599,203.29,203.26,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295605946,2.4598,203.3,203.28,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295608347,2.94,203.32,203.28,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295608544,2.94,203.32,203.28,9.90191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295608545,2.4596,203.31,203.28,9.90191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295608852,2.4596,203.31,203.28,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295609240,2.4598,203.3,203.28,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295609447,2.94,203.32,203.26,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295609944,10.38191256,203.32,203.26,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295610145,10.38191256,203.32,203.24,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295610951,2.4601,203.28,203.24,9.90241256]
["bitfinex-derivatives","SOLF0:USTF0",1736295613356,7.44191256,203.3,203.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736295613555,7.44191256,203.28,203.2,9.90281256]
["bitfinex-derivatives","SOLF0:USTF0",1736295613858,2.4605,203.24,203.22,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295614456,7.44191256,203.28,203.22,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295614757,2.4606,203.23,203.22,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295616558,2.4605,203.24,203.22,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295616853,2.4605,203.24,203.23,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295618755,7.44191256,203.25,203.18,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295618955,2.94,203.27,203.16,16.03669629]
["bitfinex-derivatives","SOLF0:USTF0",1736295619155,7.44191256,203.23,203.16,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295619356,2.4609,203.21,203.16,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295619661,2.92,203.22,203.16,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295622559,2.4612,203.18,203.16,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295624858,2.92,203.22,203.14,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736295625059,2.92,203.22,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295625463,2.4613,203.17,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295627056,2.4614,203.16,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295627454,2.4616,203.15,203.14,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736295627655,2.4616,203.15,203.14,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736295627855,7.44191256,203.19,203.13,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295628061,2.4616,203.15,203.13,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295629966,7.44191256,203.19,203.13,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295630160,2.4615,203.16,203.13,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295630660,2.92,203.22,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295630860,2.92,203.22,203.09,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736295630861,2.92,203.22,203.17,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295631970,2.4612,203.19,203.17,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295632364,2.4612,203.19,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295632971,2.92,203.22,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295633268,2.4612,203.18,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295633869,2.4612,203.18,203.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736295635066,2.4612,203.18,203.17,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295635566,2.4613,203.17,203.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736295636872,5.3813,203.17,203.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736295645284,2.4613,203.17,203.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736295652296,7.44191256,203.22,203.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736295652496,2.9,203.21,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295652889,2.4613,203.18,203.15,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295653591,2.4616,203.15,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736295653795,2.4616,203.15,203.14,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295654095,2.9,203.21,203.09,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736295654096,2.4617,203.14,203.12,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295654599,7.44191256,203.18,203.12,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295655497,2.4618,203.13,203.12,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295660499,7.44191256,203.16,203.09,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736295660702,2.4622,203.1,203.09,10.54901256]
["bitfinex-derivatives","SOLF0:USTF0",1736295662208,2.4617,203.14,203.09,10.54901256]
["bitfinex-derivatives","SOLF0:USTF0",1736295662406,10.34191256,203.16,203.09,10.54901256]
["bitfinex-derivatives","SOLF0:USTF0",1736295663110,2.462,203.12,203.11,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295665714,2.462,203.12,203.09,10.54901256]
["bitfinex-derivatives","SOLF0:USTF0",1736295666008,2.462,203.12,203.09,13.01121256]
["bitfinex-derivatives","SOLF0:USTF0",1736295666915,2.462,203.12,203.11,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295667213,168.68673475,203.18,203.11,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295667411,168.68673475,203.18,203.17,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295667616,168.68673475,203.18,203.17,12.46191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295668012,2.4611,203.19,203.17,12.46191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295670824,2.4612,203.18,203.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736295671024,7.44191256,203.22,203.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736295671419,2.4611,203.19,203.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736295671719,168.68673475,203.23,203.17,12.46191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295671920,168.68673475,203.23,203.2,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295672314,2.4606,203.24,203.2,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295674823,2.4609,203.21,203.18,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736295675024,7.44191256,203.23,203.18,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736295675323,7.44191256,203.23,203.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736295675724,7.44191256,203.21,203.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736295676122,2.4612,203.18,203.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736295681328,2.4612,203.18,203.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736295681527,2.4626,203.07,203.04,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736295681829,2.9,203.1,203.04,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736295682329,7.44191256,203.09,203.04,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736295682921,2.4629,203.04,203.02,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736295683627,2.4628,203.05,203.02,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736295683828,2.9,203.11,203.03,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295684037,2.9,203.11,203.08,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295684226,5.3621,203.11,203.08,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295684428,2.9,203.11,203.06,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295685533,2.4623,203.09,203.06,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295687338,2.4624,203.08,203.06,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295687627,10.34191256,203.11,203.05,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295688630,2.4625,203.08,203.05,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295689133,2.4623,203.09,203.05,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295689333,10.34191256,203.11,203.05,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295689533,10.34191256,203.11,203.03,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295689929,2.4626,203.07,203.03,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295690136,7.44191256,203.09,203.03,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295691426,7.44191256,203.09,203.02,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736295691629,2.4629,203.04,203.01,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295692235,7.44191256,203.05,202.98,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736295692430,10.34191256,203.05,202.98,8.99981256]
["bitfinex-derivatives","SOLF0:USTF0",1736295692835,2.4632,203.02,202.98,8.99981256]
["bitfinex-derivatives","SOLF0:USTF0",1736295693528,2.4633,203.01,202.98,8.99981256]
["bitfinex-derivatives","SOLF0:USTF0",1736295695635,2.4629,203.04,203.0,9.90521256]
["bitfinex-derivatives","SOLF0:USTF0",1736295695836,1.4839,203.12,203.03,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295696138,10.34191256,203.11,203.03,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295696834,2.4628,203.05,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736295697136,7.44191256,203.03,202.95,7.44191256]
["bitfinex-derivatives","SOLF0:USTF0",1736295697333,2.9,203.03,202.92,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295697538,2.4635,203.0,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736295697832,2.9,203.03,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736295698139,2.4633,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295698337,2.9,203.03,202.96,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295698637,2.9,203.04,202.94,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736295698834,2.4634,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295699034,2.9,203.04,202.94,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736295699337,2.4635,203.0,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736295699737,2.4635,203.0,202.94,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736295700441,2.4635,203.0,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295700643,2.4635,202.99,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736295701141,2.4637,202.98,202.94,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736295701542,2.4636,202.99,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736295701839,2.9,203.04,202.94,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736295702642,2.9,203.04,202.93,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736295702945,2.4639,202.96,202.93,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736295703141,2.9,202.99,202.89,13.24527887]
["bitfinex-derivatives","SOLF0:USTF0",1736295703642,2.4641,202.95,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295706241,2.4639,202.96,202.89,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295706439,14.55987887,202.99,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736295706639,2.9,202.99,202.86,13.16377887]
["bitfinex-derivatives","SOLF0:USTF0",1736295706842,2.9,202.99,202.89,14.12447887]
["bitfinex-derivatives","SOLF0:USTF0",1736295706843,2.4642,202.94,202.89,14.12447887]
["bitfinex-derivatives","SOLF0:USTF0",1736295707146,2.9,202.99,202.89,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295707546,170.21553475,203.04,202.92,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295707547,1.5288,203.04,202.92,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295707843,2.9,203.03,202.95,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295708048,2.9,203.03,203.0,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736295708240,168.68673475,203.06,203.01,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295708241,2.9,203.06,203.01,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295708644,5.3627,203.06,203.01,14.12297887]
["bitfinex-derivatives","SOLF0:USTF0",1736295709440,2.9,203.06,203.01,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295710151,2.463,203.04,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736295710450,2.9,203.06,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736295711450,2.463,203.03,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736295712052,2.9,203.06,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736295712251,2.4629,203.04,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736295714051,2.4629,203.04,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736295714441,2.9,203.06,202.98,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295714648,2.4631,203.03,202.99,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736295717753,2.4631,203.03,202.98,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295717754,2.9,203.06,202.98,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295717950,2.9,203.06,202.95,14.55987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295718351,2.4635,202.99,202.96,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736295718744,171.58673475,203.06,202.95,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295718958,171.58673475,203.06,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295719451,168.68673475,203.05,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295719652,180.34661362,203.05,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295720258,168.68673475,203.05,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295720554,2.4633,203.01,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736295721255,168.68673475,203.06,202.98,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295721454,171.58673475,203.06,202.98,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295721651,2.4631,203.03,202.99,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736295722057,2.9,203.06,202.99,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736295722355,2.9,203.06,202.95,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295722552,2.9,203.06,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295722754,171.58673475,203.06,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736295723257,2.4639,202.96,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295723552,11.65987887,203.05,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295723553,2.9,203.01,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295723759,2.4638,202.97,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295724057,2.9,203.01,202.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736295724257,2.9,203.01,202.9,6.28807566]
["bitfinex-derivatives","SOLF0:USTF0",1736295724454,11.65987887,202.99,202.86,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295724849,2.4642,202.94,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295725055,11.65987887,202.99,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295725255,168.68673475,202.98,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295725653,2.4639,202.96,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295725852,2.9,202.96,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736295726948,2.4641,202.94,202.86,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295727153,2.9,202.96,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736295727349,168.68673475,202.98,202.92,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295728057,2.4635,202.99,202.92,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295728662,2.4638,202.97,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736295728955,2.9,203.0,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736295729164,2.9,203.0,202.92,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295729165,2.9,203.0,202.91,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736295729563,168.68673475,202.99,202.91,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736295729860,180.34661362,202.99,202.81,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1736295730052,181.83571362,202.99,202.84,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295730255,11.65987887,202.96,202.84,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295730449,2.9,202.95,202.84,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295731254,2.9,202.95,202.82,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736295732165,2.4647,202.9,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736295732363,168.68673475,202.94,202.82,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736295732859,2.4648,202.89,202.82,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736295733656,2.4648,202.89,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736295735560,2.9,202.9,202.81,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736295735857,11.65987887,202.87,202.75,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295737161,2.4659,202.79,202.75,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295737862,2.9,202.82,202.74,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736295738461,2.4658,202.8,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295739066,2.466,202.79,202.74,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736295739661,2.4658,202.8,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295740261,2.9,202.82,202.74,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736295740467,2.4659,202.79,202.74,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736295741171,2.4663,202.77,202.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736295741466,2.9,202.82,202.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736295742068,2.4661,202.78,202.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736295744470,2.4662,202.77,202.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736295746465,2.4664,202.76,202.72,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295746671,2.9,202.77,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736295746968,2.9,202.77,202.69,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295747569,2.4667,202.73,202.69,14.12697887]
["bitfinex-derivatives","SOLF0:USTF0",1736295748672,2.4668,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736295749664,2.4668,202.72,202.68,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736295751276,2.4668,202.72,202.68,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736295751974,14.55987887,202.75,202.6,66.11676519]
["bitfinex-derivatives","SOLF0:USTF0",1736295752171,14.55987887,202.75,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736295752572,2.4668,202.72,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736295752971,2.9,202.74,202.67,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295753274,2.467,202.7,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736295753577,2.9,202.69,202.61,13.11577887]
["bitfinex-derivatives","SOLF0:USTF0",1736295753774,2.4676,202.65,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736295754082,2.4676,202.65,202.57,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736295754083,2.9,202.64,202.57,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736295754480,2.4682,202.61,202.57,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736295755775,2.9,202.64,202.57,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736295755977,2.9,202.64,202.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736295756281,2.9,202.64,202.5,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295756282,11.65987887,202.62,202.51,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736295756470,2.4687,202.57,202.51,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736295757076,2.4687,202.57,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736295757271,2.9,202.59,202.51,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736295758385,2.9,202.59,202.47,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295758386,14.55987887,202.59,202.47,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295758574,11.65987887,202.59,202.47,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295758780,2.4691,202.54,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736295759085,2.9,202.53,202.47,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295759284,11.65987887,202.59,202.47,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295759487,2.4686,202.57,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295759686,2.9,202.57,202.5,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295760087,2.9,202.57,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736295760482,2.9,202.57,202.47,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295760889,5.3687,202.57,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295761182,2.9,202.57,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295762490,2.9,202.57,202.5,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295762787,2.9,202.59,202.5,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295762985,2.9,202.59,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736295763289,2.9,202.59,202.5,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295763686,2.9,202.59,202.47,11.65987887]
["bitfinex-derivatives","SOLF0:USTF0",1736295765188,11.65987887,202.58,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736295765392,11.65987887,202.58,202.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736295765593,2.469,202.55,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736295765890,2.9,202.54,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736295766293,2.4692,202.53,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736295767094,2.4692,202.52,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736295774300,2.9,202.54,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295774506,2.4694,202.51,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295775507,2.4694,202.51,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736295777207,2.4692,202.52,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736295779410,9.96596402,202.52,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736295780502,2.9,202.54,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736295780702,2.9,202.54,202.49,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295781102,2.4691,202.53,202.49,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295781299,7.49676402,202.53,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295781503,7.49676402,202.51,202.45,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295781808,2.4695,202.5,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736295782403,7.49676402,202.49,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736295782605,7.49676402,202.47,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295783405,9.96666402,202.47,202.44,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736295784806,7.49676402,202.47,202.45,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736295785111,2.9,202.49,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295785305,2.9,202.5,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295785506,7.49676402,202.49,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295786811,9.96636402,202.49,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295787010,2.9,202.5,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295787410,2.4695,202.5,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295787806,5.3695,202.5,202.46,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736295789008,2.9,202.5,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736295790010,2.9,202.5,202.45,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295790211,1.4367,202.59,202.47,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295790412,7.49676402,202.55,202.47,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295790614,7.49676402,202.55,202.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736295790615,7.49676402,202.55,202.49,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295790813,2.4688,202.56,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736295791017,206.01809011,202.61,202.51,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295791210,7.49676402,202.59,202.53,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295791610,7.49676402,202.59,202.51,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295791811,2.9,202.58,202.51,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295792511,2.4687,202.57,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736295792713,168.68673475,202.59,202.55,7.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1736295793217,168.68673475,202.59,202.52,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736295794009,2.9,202.61,202.52,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736295794313,2.4683,202.6,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736295794511,168.68673475,202.63,202.53,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295794703,168.68673475,202.62,202.53,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295794903,168.68673475,202.62,202.56,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295795505,5.3678,202.64,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736295795713,5.3678,202.64,202.56,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295796110,2.9,202.64,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736295796914,5.3678,202.64,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736295797113,2.9,202.64,202.56,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295797314,2.9,202.64,202.53,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295797619,2.468,202.62,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736295798013,2.468,202.62,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736295798720,168.68673475,202.66,202.56,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295798915,174.05423475,202.66,202.56,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295799118,168.68673475,202.66,202.62,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295799415,191.47604639,202.67,202.63,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736295799619,184.30064639,202.67,202.65,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295799821,184.30064639,202.67,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736295800119,11.70532819,202.76,202.65,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295800320,2.9,202.75,202.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736295800715,205.32408171,202.82,202.7,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295801320,205.32408171,202.82,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295801516,2.9,202.82,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295801919,2.9,202.82,202.7,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295802225,2.9,202.82,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295802226,2.4658,202.8,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295802616,5.3657,202.82,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736295802921,2.9,202.82,202.73,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295804423,2.4658,202.81,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295805623,2.4658,202.81,202.73,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295805922,2.4658,202.81,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736295806517,2.9,202.82,202.73,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295806723,247.21430037,202.9,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295806917,2.9,202.87,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295807815,2.4652,202.85,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736295808022,2.9,202.87,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295808423,2.4656,202.82,202.76,14.17152819]
["bitfinex-derivatives","SOLF0:USTF0",1736295808627,2.9,202.87,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295809427,2.4656,202.82,202.76,14.17152819]
["bitfinex-derivatives","SOLF0:USTF0",1736295809623,2.4656,202.82,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295810323,2.4657,202.81,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295810524,2.4657,202.81,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295811428,2.4657,202.81,202.76,14.17162819]
["bitfinex-derivatives","SOLF0:USTF0",1736295811922,2.9,202.87,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295812128,2.9,202.87,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736295812427,2.4653,202.85,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736295812825,2.9,202.87,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736295813025,2.4653,202.84,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736295814528,2.4657,202.81,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736295815925,14.60532819,202.87,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736295816721,2.4655,202.83,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736295817230,2.4656,202.82,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736295818025,2.4656,202.82,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295818232,2.4656,202.82,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295819631,2.4657,202.81,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295819832,2.9,202.86,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295820028,2.9,202.86,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295820633,2.4654,202.84,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295820929,2.4654,202.84,202.76,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295820930,1.5215,202.9,202.82,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295821428,2.465,202.87,202.82,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295821633,2.465,202.87,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736295823530,1.5215,202.9,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736295823734,2.4651,202.86,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736295827341,2.465,202.87,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736295828944,2.4652,202.85,202.82,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736295829138,1.5215,202.9,202.8,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295829333,13.22682819,202.9,202.77,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295829539,2.4651,202.86,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736295829737,2.9,202.86,202.75,13.29422819]
["bitfinex-derivatives","SOLF0:USTF0",1736295830343,2.4655,202.83,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295830542,2.9,202.86,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295831040,2.4656,202.82,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295832241,2.4656,202.82,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736295833745,2.4656,202.82,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736295838144,2.4656,202.82,202.78,14.17132819]
["bitfinex-derivatives","SOLF0:USTF0",1736295838451,2.9,202.86,202.78,11.70532819]
["bitfinex-derivatives","SOLF0:USTF0",1736295839442,168.42961564,202.88,202.82,7.47171998]
["bitfinex-derivatives","SOLF0:USTF0",1736295839641,168.42961564,202.88,202.86,7.47171998]
["bitfinex-derivatives","SOLF0:USTF0",1736295840047,2.4648,202.89,202.86,7.47171998]
["bitfinex-derivatives","SOLF0:USTF0",1736295840446,168.42961564,202.9,202.88,7.47171998]
["bitfinex-derivatives","SOLF0:USTF0",1736295840648,2.9,202.91,202.88,7.47171998]
["bitfinex-derivatives","SOLF0:USTF0",1736295841138,195.32634888,202.93,202.88,7.47171998]
["bitfinex-derivatives","SOLF0:USTF0",1736295841343,2.4647,202.9,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736295842143,2.4647,202.89,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736295844248,2.4645,202.91,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736295847152,2.9,202.94,202.85,11.66755675]
["bitfinex-derivatives","SOLF0:USTF0",1736295847350,2.9,202.94,202.81,13.22705675]
["bitfinex-derivatives","SOLF0:USTF0",1736295847547,11.66755675,202.92,202.81,11.66755675]
["bitfinex-derivatives","SOLF0:USTF0",1736295847753,2.4649,202.88,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736295848049,2.9,202.89,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736295848451,2.9,202.89,202.78,14.13355675]
["bitfinex-derivatives","SOLF0:USTF0",1736295848653,4.5112,202.88,202.78,14.13355675]
["bitfinex-derivatives","SOLF0:USTF0",1736295848949,4.5112,202.88,202.76,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736295849156,4.5112,202.88,202.76,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736295849157,2.4658,202.81,202.76,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736295849352,172.94081564,202.88,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295849950,168.42961564,202.87,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295850659,172.94081564,202.88,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295851455,2.4658,202.8,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295852853,2.9,202.83,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295853162,2.4659,202.79,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295853861,2.4658,202.8,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295854064,2.9,202.83,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295854762,2.9,202.83,202.75,11.66755675]
["bitfinex-derivatives","SOLF0:USTF0",1736295855066,2.9,202.83,202.72,16.04405675]
["bitfinex-derivatives","SOLF0:USTF0",1736295855266,2.4662,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736295855569,2.9,202.83,202.72,16.04405675]
["bitfinex-derivatives","SOLF0:USTF0",1736295856964,2.4661,202.78,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295858160,2.9,202.83,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295858366,2.4662,202.77,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295859366,2.4661,202.78,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736295859563,2.4661,202.78,202.72,13.14405675]
["bitfinex-derivatives","SOLF0:USTF0",1736295860669,2.9,202.83,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295860670,2.4659,202.8,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736295861273,2.4659,202.8,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295862563,2.4659,202.79,202.76,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295864169,2.4659,202.79,202.76,9.94072674]
["bitfinex-derivatives","SOLF0:USTF0",1736295865872,2.4658,202.8,202.76,9.94072674]
["bitfinex-derivatives","SOLF0:USTF0",1736295866071,2.4658,202.8,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295867374,2.9,202.83,202.78,9.94042674]
["bitfinex-derivatives","SOLF0:USTF0",1736295867569,2.9,202.83,202.8,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295868975,7.47442674,202.87,202.8,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295869171,2.9,202.85,202.8,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295869572,11.98562674,202.88,202.8,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295869769,2.9,202.87,202.8,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295870075,2.4657,202.81,202.8,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295870972,2.4657,202.81,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295871173,2.4654,202.84,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295871371,7.47442674,202.86,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295873278,2.9,202.85,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295873476,2.9,202.85,202.78,9.94042674]
["bitfinex-derivatives","SOLF0:USTF0",1736295874579,2.9,202.85,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295875282,2.4658,202.81,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295875481,2.9,202.85,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295875977,2.4659,202.79,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295877073,2.4665,202.75,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736295877275,2.4665,202.75,202.72,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295877676,2.4662,202.77,202.74,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295877982,2.4662,202.77,202.76,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295881379,2.9,202.79,202.76,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295881574,2.9,202.79,202.7,6.29377778]
["bitfinex-derivatives","SOLF0:USTF0",1736295881575,2.4658,202.8,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295883180,171.32961564,202.86,202.78,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295883376,168.42961564,202.86,202.83,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295883579,2.4651,202.86,202.85,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295885172,2.4649,202.88,202.85,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295885376,168.42961564,202.91,202.87,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295885683,168.42961564,202.91,202.9,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295885881,2.4642,202.94,202.9,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295886081,2.9,202.94,202.9,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295886271,168.42961564,202.95,202.9,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295886476,2.4642,202.94,202.9,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295887076,2.4642,202.94,202.9,9.93902674]
["bitfinex-derivatives","SOLF0:USTF0",1736295887782,27.11691879,202.95,202.92,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295887986,5.364,202.96,202.92,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295889083,2.464,202.95,202.92,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295889481,9.15192702,203.0,202.94,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295889681,2.9,202.99,202.94,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295890086,9.15192702,203.0,202.94,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295890282,2.9,202.99,202.94,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295890485,2.4638,202.97,202.94,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295891184,251.4600165,203.04,202.96,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295891385,202.42408171,203.04,203.02,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295892079,2.4629,203.04,203.02,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295892272,10.37442674,203.09,203.02,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295892478,7.47442674,203.08,203.02,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295892679,7.47442674,203.08,202.83,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736295892987,7.47442674,203.03,202.97,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295893387,2.4635,203.0,202.97,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295893779,7.47442674,203.03,202.97,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295894182,2.4631,203.02,202.97,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295894381,10.37442674,203.04,202.97,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295894978,10.37442674,203.04,203.01,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295894979,2.9,203.04,203.01,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295895583,2.463,203.03,203.01,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295895787,2.9,203.09,203.01,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295895991,2.9,203.09,203.03,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295896290,4.7032,203.11,203.07,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295896491,7.6032,203.11,203.07,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295896790,2.4624,203.08,203.07,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295897492,2.4623,203.09,203.07,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295897692,2.9,203.13,203.07,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295898889,2.4626,203.06,203.05,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295899102,7.47442674,203.1,203.03,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295899593,2.4627,203.06,203.03,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295899789,2.9,203.19,203.05,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295899993,2.9,203.19,203.14,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295900794,2.4616,203.15,203.14,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295901297,4.6119,203.22,203.14,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295901498,1.5327,203.22,203.18,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295901799,2.9,203.23,203.18,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295902190,2.4609,203.21,203.18,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295902397,2.9,203.23,203.18,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295902698,4.5315,203.3,203.2,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295902899,2.9,203.26,203.22,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295903199,2.4604,203.25,203.22,7.47442674]
["bitfinex-derivatives","SOLF0:USTF0",1736295903394,2.9,203.26,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295903599,2.9,203.28,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295904488,2.9,203.28,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736295904888,2.9,203.28,203.15,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295905090,2.9,203.28,203.15,14.52903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295905293,2.9,203.28,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295905601,2.4606,203.23,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295906098,16.07877491,203.27,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295906298,16.07877491,203.27,203.15,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295907495,16.07877491,203.27,203.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736295907496,13.17877491,203.27,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295909399,2.4606,203.24,203.18,14.09013437]
["bitfinex-derivatives","SOLF0:USTF0",1736295909900,13.17877491,203.27,203.18,14.09013437]
["bitfinex-derivatives","SOLF0:USTF0",1736295910300,2.4606,203.24,203.18,14.09013437]
["bitfinex-derivatives","SOLF0:USTF0",1736295910497,4.5315,203.3,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736295910702,4.5315,203.3,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295910903,7.4315,203.3,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295911106,2.4602,203.27,203.21,14.08983437]
["bitfinex-derivatives","SOLF0:USTF0",1736295911803,2.4602,203.26,203.21,14.08983437]
["bitfinex-derivatives","SOLF0:USTF0",1736295912005,7.4315,203.3,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295912598,2.4603,203.26,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295913003,2.4603,203.26,203.21,14.08983437]
["bitfinex-derivatives","SOLF0:USTF0",1736295914108,2.4601,203.27,203.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736295914307,2.9,203.32,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295914700,2.4602,203.27,203.22,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736295915500,2.9,203.31,203.22,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736295915695,2.9,203.31,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295916402,2.9,203.31,203.21,14.08983437]
["bitfinex-derivatives","SOLF0:USTF0",1736295916801,2.46,203.28,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736295917606,2.4601,203.27,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736295918605,2.9,203.31,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736295918800,2.9,203.31,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295920409,2.4605,203.24,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295920607,2.9,203.31,203.21,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295920805,2.9,203.31,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295921110,14.52903437,203.31,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295921614,2.461,203.2,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295922108,2.9,203.25,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295923708,2.4606,203.23,203.18,14.09013437]
["bitfinex-derivatives","SOLF0:USTF0",1736295924505,2.9,203.25,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295925110,2.4609,203.21,203.18,11.62903437]
["bitfinex-derivatives","SOLF0:USTF0",1736295927315,2.4609,203.21,203.2,7.44324356]
["bitfinex-derivatives","SOLF0:USTF0",1736295928017,2.9,203.25,203.2,7.44324356]
["bitfinex-derivatives","SOLF0:USTF0",1736295928308,2.9,203.29,203.23,7.44324356]
["bitfinex-derivatives","SOLF0:USTF0",1736295928507,2.9,203.29,203.26,7.44324356]
["bitfinex-derivatives","SOLF0:USTF0",1736295928709,2.4601,203.27,203.26,7.44324356]
["bitfinex-derivatives","SOLF0:USTF0",1736295930517,2.4604,203.25,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736295930719,2.4604,203.25,203.24,7.44324356]
["bitfinex-derivatives","SOLF0:USTF0",1736295931320,2.9,203.31,203.2,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295931516,168.42961564,203.29,203.2,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295932416,2.4607,203.23,203.2,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295937021,168.42961564,203.26,203.2,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295937220,168.42961564,203.25,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295937621,168.42961564,203.25,203.23,14.08851297]
["bitfinex-derivatives","SOLF0:USTF0",1736295938021,170.88981564,203.27,203.23,14.08851297]
["bitfinex-derivatives","SOLF0:USTF0",1736295938624,170.88981564,203.27,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295938824,170.88981564,203.27,203.24,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736295939021,2.4602,203.27,203.24,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736295943620,2.4602,203.26,203.24,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736295946822,2.4601,203.27,203.24,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736295947929,2.9,203.32,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736295948229,370.85369735,203.33,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295948230,373.75369735,203.33,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295948423,205.32408171,203.33,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295948625,2.4597,203.3,203.25,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736295948828,205.32408171,203.33,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295949633,2.4599,203.29,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295950925,2.88,203.34,203.23,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295951131,2.46,203.28,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736295952426,406.11260597,203.35,203.26,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295952834,237.68299033,203.35,203.26,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295953032,234.80299033,203.35,203.29,11.62801297]
["bitfinex-derivatives","SOLF0:USTF0",1736295953331,2.4593,203.34,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295954135,2.4592,203.35,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295954335,48.95052441,203.38,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295955432,2.459,203.36,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295956025,2.4592,203.35,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295956227,48.95052441,203.38,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295957138,2.88,203.39,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295957628,2.4592,203.35,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295958634,2.88,203.39,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295958835,2.459,203.36,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295960030,2.459,203.36,203.35,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295962437,2.4589,203.38,203.35,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295962736,2.4589,203.38,203.37,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295963730,2.459,203.37,203.35,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295965031,2.88,203.41,203.35,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295965334,2.4589,203.37,203.35,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295967236,2.4587,203.39,203.35,9.8938607]
["bitfinex-derivatives","SOLF0:USTF0",1736295967441,2.4587,203.39,203.37,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295967837,2.4586,203.4,203.37,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295968142,2.88,203.42,203.37,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295969342,7.4347607,203.4,203.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736295969543,7.4347607,203.4,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295970038,2.4591,203.36,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295970441,7.4347607,203.4,203.33,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295970946,10.3147607,203.42,203.35,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295972446,7.4347607,203.4,203.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736295972740,7.4347607,203.34,203.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736295972947,7.4347607,203.32,203.25,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295973247,2.88,203.31,203.25,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295973641,7.4347607,203.3,203.23,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295974037,2.4605,203.24,203.23,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295974640,4.3538,203.31,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295974641,7.4347607,203.28,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295976339,2.4605,203.24,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295977554,2.4605,203.24,203.23,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295981662,7.4347607,203.28,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295982351,2.4607,203.23,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295982657,2.88,203.26,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295983757,2.4607,203.23,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295992957,2.4607,203.23,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736295993257,2.4607,203.23,203.22,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295998961,2.4609,203.21,203.15,42.25607774]
["bitfinex-derivatives","SOLF0:USTF0",1736295999163,10.3147607,203.26,203.19,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295999358,7.4347607,203.24,203.17,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295999563,2.4612,203.18,203.17,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736295999764,7.4347607,203.24,203.17,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296000566,2.461,203.2,203.17,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296001468,3.0022,203.25,203.19,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296001669,3.0022,203.25,203.21,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296002466,3.0022,203.25,203.19,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296003470,2.461,203.2,203.19,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296006074,2.461,203.2,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736296006367,2.461,203.2,203.18,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296006567,2.88,203.21,203.12,8.79391171]
["bitfinex-derivatives","SOLF0:USTF0",1736296006774,2.88,203.21,203.16,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296007371,2.88,203.21,203.12,8.79391171]
["bitfinex-derivatives","SOLF0:USTF0",1736296007572,4.3316,203.21,203.15,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296008077,2.4614,203.16,203.15,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296008476,4.3316,203.21,203.15,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296008777,4.3316,203.21,203.17,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296008978,4.3316,203.21,203.15,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296010073,2.461,203.2,203.15,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296010279,4.3316,203.21,203.15,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296011381,2.4613,203.18,203.15,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296012678,2.4613,203.18,203.17,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296019785,2.4613,203.17,203.16,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296020774,2.88,203.21,203.16,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296022087,2.4613,203.18,203.16,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296022289,2.88,203.21,203.16,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296022990,2.4613,203.17,203.16,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296023288,7.4347607,203.2,203.14,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296024590,2.4616,203.15,203.14,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296027387,7.4347607,203.2,203.12,16.22867241]
["bitfinex-derivatives","SOLF0:USTF0",1736296027586,7.4347607,203.2,203.12,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296027791,7.4347607,203.18,203.12,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296028693,7.4347607,203.18,203.1,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296029194,7.4347607,203.16,203.1,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296029397,2.4621,203.11,203.1,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296030589,7.4347607,203.14,203.06,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736296030792,7.4347607,203.12,202.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296030986,7.4347607,203.12,203.05,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296031889,7.4347607,203.1,203.03,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296032193,2.88,203.09,203.03,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296032792,2.88,203.09,202.99,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736296032991,2.88,203.09,203.08,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296034500,5.3423,203.09,203.08,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296034792,2.88,203.09,202.99,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736296034995,2.88,203.09,203.04,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296035696,2.4627,203.06,203.04,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296037191,2.4624,203.09,203.04,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296037393,2.4624,203.09,203.08,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296038397,2.9,203.12,203.06,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296038597,10.3347607,203.12,203.06,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296039297,2.4621,203.11,203.06,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296039491,10.3347607,203.12,203.06,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296039993,2.4625,203.08,203.06,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296040401,2.4625,203.08,203.03,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736296040402,7.4347607,203.1,202.99,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736296040596,7.4347607,203.1,203.03,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296042402,2.4629,203.04,203.03,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296046206,2.4627,203.06,203.03,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296046405,2.4627,203.06,203.05,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296047307,2.88,203.07,202.99,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736296047501,2.88,203.06,203.01,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296047701,10.3147607,203.06,202.99,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296047896,2.4634,203.0,202.99,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296048096,2.88,203.01,202.96,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296048300,2.464,202.96,202.9,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736296048610,2.464,202.96,202.94,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296052016,7.4347607,202.98,202.91,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296052817,7.4347607,202.96,202.89,86.12599058]
["bitfinex-derivatives","SOLF0:USTF0",1736296053016,7.4347607,202.94,202.89,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296053216,10.3147607,202.94,202.87,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296053413,2.4646,202.9,202.85,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296053613,2.88,202.89,202.85,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296054018,2.4652,202.86,202.83,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296054416,7.4347607,202.86,202.62,103.1642523]
["bitfinex-derivatives","SOLF0:USTF0",1736296054717,7.4347607,202.86,202.79,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296055513,7.4347607,202.86,202.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736296055816,7.4347607,202.8,202.73,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296056019,7.4347607,202.78,202.68,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736296056219,2.4661,202.78,202.74,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296056420,2.9,202.77,202.74,7.4347607]
["bitfinex-derivatives","SOLF0:USTF0",1736296057418,2.4663,202.76,202.69,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736296057618,2.4663,202.76,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296058720,2.4663,202.76,202.7,14.15082212]
["bitfinex-derivatives","SOLF0:USTF0",1736296059720,2.4664,202.75,202.7,14.15082212]
["bitfinex-derivatives","SOLF0:USTF0",1736296060115,2.9,202.77,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296060422,2.4667,202.74,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296062619,2.9,202.77,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296063714,2.9,202.77,202.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736296063915,2.4669,202.72,202.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736296064328,2.4669,202.71,202.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736296064520,2.9,202.77,202.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736296064717,2.9,202.77,202.67,13.24662212]
["bitfinex-derivatives","SOLF0:USTF0",1736296064920,2.9,202.77,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296065122,4.5976,202.8,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296065626,2.9,202.79,202.73,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296065822,2.4662,202.78,202.73,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296066617,2.4662,202.77,202.73,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296068831,2.9,202.79,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296069125,2.4664,202.75,202.7,14.15082212]
["bitfinex-derivatives","SOLF0:USTF0",1736296070126,2.4668,202.73,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296070325,2.9,202.75,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296071429,11.68382212,202.84,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736296071430,2.4663,202.76,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736296071636,2.9,202.77,202.73,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296071925,2.9,202.78,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736296072130,2.9,202.78,202.73,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296074530,1.5835,202.86,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296074732,2.9,202.85,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296074931,3.0144,202.87,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296075130,2.9,202.86,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296075328,2.9,202.86,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736296075926,2.9,202.85,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736296076432,5.3653,202.85,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736296076629,2.9,202.85,202.79,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296076825,2.9,202.85,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296077132,2.4656,202.82,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736296077333,2.9,202.85,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736296077523,2.4658,202.8,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296077929,2.4658,202.8,202.76,14.15002212]
["bitfinex-derivatives","SOLF0:USTF0",1736296078431,2.4658,202.8,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736296078828,2.4658,202.8,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296079134,2.9,202.85,202.76,14.15002212]
["bitfinex-derivatives","SOLF0:USTF0",1736296079933,2.9,202.85,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736296081236,2.4657,202.81,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736296081734,2.4657,202.81,202.76,14.15012212]
["bitfinex-derivatives","SOLF0:USTF0",1736296082134,5.3658,202.8,202.76,14.15012212]
["bitfinex-derivatives","SOLF0:USTF0",1736296082737,2.9,202.8,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296082938,2.9,202.8,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736296083233,2.9,202.83,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296083638,2.9,202.83,202.79,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296084031,2.9,202.83,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736296084836,3.1111,202.89,202.79,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296085035,2.9,202.84,202.76,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296085841,2.466,202.79,202.76,14.15012212]
["bitfinex-derivatives","SOLF0:USTF0",1736296087247,2.4661,202.78,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736296087447,2.9,202.79,202.73,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296087743,2.9,202.79,202.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736296088342,2.9,202.79,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296088343,2.4664,202.76,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296088545,2.9,202.79,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296089045,2.9,202.79,202.68,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736296089538,11.68382212,202.78,202.67,13.24662212]
["bitfinex-derivatives","SOLF0:USTF0",1736296090440,11.68382212,202.78,202.67,15.71392212]
["bitfinex-derivatives","SOLF0:USTF0",1736296090743,168.42961564,202.77,202.67,15.71392212]
["bitfinex-derivatives","SOLF0:USTF0",1736296091537,168.42961564,202.77,202.67,13.24662212]
["bitfinex-derivatives","SOLF0:USTF0",1736296091739,2.9,202.76,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296092348,2.4665,202.75,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296093247,5.3665,202.75,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296093747,2.4665,202.75,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296093943,5.3665,202.75,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296094448,2.4661,202.78,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736296094645,2.9,202.76,202.73,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296094844,2.9,202.76,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296095546,5.3664,202.76,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736296096149,2.4664,202.76,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736296098849,2.4664,202.76,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736296099350,2.9,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736296099549,2.4664,202.75,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296100544,2.4664,202.75,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736296102153,2.9,202.77,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296102749,2.4666,202.74,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296103253,2.9,202.77,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296103456,2.4664,202.76,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736296103753,2.4664,202.76,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296104450,2.4664,202.76,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736296105151,2.4664,202.76,202.7,11.68382212]
["bitfinex-derivatives","SOLF0:USTF0",1736296105353,2.4664,202.76,202.74,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296107451,2.4664,202.75,202.74,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296111947,2.9,202.77,202.74,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296112148,2.4663,202.76,202.74,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296116460,2.9,202.77,202.75,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736296116761,2.9,202.77,202.76,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296117165,5.3662,202.77,202.76,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296117359,2.9,202.77,202.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736296117558,2.9,202.77,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296118065,2.4665,202.75,202.71,9.94454141]
["bitfinex-derivatives","SOLF0:USTF0",1736296119368,2.4665,202.74,202.71,9.94454141]
["bitfinex-derivatives","SOLF0:USTF0",1736296119558,2.4665,202.74,202.73,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296121870,2.4664,202.76,202.73,9.94434141]
["bitfinex-derivatives","SOLF0:USTF0",1736296122060,2.4664,202.76,202.75,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296122769,2.9,202.77,202.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736296122971,2.4666,202.74,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296123870,2.9,202.77,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296124674,2.4667,202.73,202.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736296124971,2.9,202.77,202.69,9.94474141]
["bitfinex-derivatives","SOLF0:USTF0",1736296125171,7.47764141,202.76,202.67,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296125573,8.94754141,202.76,202.67,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296126073,177.37715705,202.76,202.67,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296126375,177.37715705,202.76,202.69,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296127070,8.94754141,202.76,202.69,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296127475,2.4669,202.72,202.69,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296127775,2.9,202.72,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296127979,2.4673,202.68,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296128984,2.4672,202.69,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296129288,2.9,202.72,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296130975,2.4673,202.69,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296131883,2.4673,202.68,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296138088,2.4673,202.68,202.66,9.94514141]
["bitfinex-derivatives","SOLF0:USTF0",1736296141492,2.4672,202.69,202.66,9.94514141]
["bitfinex-derivatives","SOLF0:USTF0",1736296144097,2.4673,202.68,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296145499,2.4673,202.68,202.66,9.94514141]
["bitfinex-derivatives","SOLF0:USTF0",1736296147296,2.4673,202.68,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296148301,2.4673,202.68,202.66,9.94514141]
["bitfinex-derivatives","SOLF0:USTF0",1736296150198,2.4673,202.68,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296151397,2.4673,202.68,202.66,9.94514141]
["bitfinex-derivatives","SOLF0:USTF0",1736296154001,2.4672,202.69,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736296154202,2.88,202.7,202.68,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296155505,5.3471,202.7,202.68,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296155900,2.88,202.7,202.68,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296158709,2.88,202.72,202.68,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296158909,2.88,202.72,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296159109,168.42961564,202.74,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296159310,5.3467,202.73,202.7,9.94464141]
["bitfinex-derivatives","SOLF0:USTF0",1736296159808,5.3467,202.73,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296160700,2.88,202.73,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296160901,2.4668,202.72,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296161912,2.4668,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736296162113,5.3467,202.73,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736296162303,2.88,202.72,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736296165614,2.88,202.72,202.63,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736296165807,7.47764141,202.71,202.63,8.99924141]
["bitfinex-derivatives","SOLF0:USTF0",1736296166007,7.47764141,202.71,202.63,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296166315,2.4674,202.68,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736296166513,7.47764141,202.71,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736296167115,2.4672,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736296167313,7.47764141,202.71,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736296168116,7.47764141,202.71,202.65,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296168415,2.4673,202.68,202.65,9.94524141]
["bitfinex-derivatives","SOLF0:USTF0",1736296168612,2.4673,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736296171818,2.88,202.72,202.64,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296172120,171.30961564,202.74,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296172316,171.30961564,202.74,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296172921,2.88,202.74,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296173118,2.4667,202.73,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296174217,2.4667,202.73,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296175614,2.88,202.74,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296175821,2.4668,202.72,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296179928,2.88,202.74,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296181325,2.4665,202.75,202.72,9.94434141]
["bitfinex-derivatives","SOLF0:USTF0",1736296182324,2.4666,202.74,202.7,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296182631,2.88,202.76,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296183529,2.4667,202.73,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296188844,2.4668,202.72,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296189646,2.4667,202.73,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296194752,2.4667,202.73,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736296194954,2.4667,202.73,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296195151,2.4667,202.73,202.71,9.94444141]
["bitfinex-derivatives","SOLF0:USTF0",1736296197852,2.4667,202.73,202.63,42.36975235]
["bitfinex-derivatives","SOLF0:USTF0",1736296198048,2.4667,202.73,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296201155,2.4665,202.75,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736296201353,168.42961564,202.79,202.74,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296201558,168.42961564,202.79,202.77,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296202153,168.42961564,202.79,202.68,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736296202355,7.47764141,202.79,202.68,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736296202555,2.4669,202.71,202.63,45.24975235]
["bitfinex-derivatives","SOLF0:USTF0",1736296202860,2.4669,202.71,202.67,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296203064,2.88,202.73,202.67,9.94494141]
["bitfinex-derivatives","SOLF0:USTF0",1736296203252,2.467,202.7,202.67,9.94494141]
["bitfinex-derivatives","SOLF0:USTF0",1736296203458,2.467,202.7,202.68,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296203762,2.4669,202.71,202.68,9.94494141]
["bitfinex-derivatives","SOLF0:USTF0",1736296205561,2.4669,202.71,202.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736296206564,2.4669,202.71,202.69,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296206960,2.4668,202.72,202.69,9.94474141]
["bitfinex-derivatives","SOLF0:USTF0",1736296207161,2.88,202.73,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296207670,2.88,202.73,202.71,9.94454141]
["bitfinex-derivatives","SOLF0:USTF0",1736296208673,2.4666,202.74,202.71,9.94454141]
["bitfinex-derivatives","SOLF0:USTF0",1736296208871,2.4663,202.77,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736296209074,2.4663,202.77,202.75,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296209268,2.88,202.78,202.75,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296209572,2.88,202.77,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296210576,2.88,202.77,202.67,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736296210777,2.88,202.77,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296211073,10.35764141,202.77,202.67,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736296211379,10.35764141,202.77,202.7,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296211572,10.35764141,202.77,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296212171,2.4665,202.75,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296212475,2.4665,202.75,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296212778,2.88,202.77,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296212969,2.4666,202.74,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296214776,2.4666,202.74,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736296214977,2.4666,202.74,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296216176,2.88,202.77,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296216377,2.4667,202.73,202.72,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296216678,7.47764141,202.75,202.62,11.69701072]
["bitfinex-derivatives","SOLF0:USTF0",1736296216979,2.4672,202.69,202.67,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296217371,2.4674,202.68,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736296217582,2.4674,202.68,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296218776,2.88,202.72,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296218977,2.4674,202.67,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296220377,7.47764141,202.71,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296220579,2.4673,202.68,202.66,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296222985,2.4669,202.71,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736296223284,2.88,202.73,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296223485,2.4668,202.72,202.71,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296225582,2.4672,202.69,202.67,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296226387,2.4673,202.68,202.67,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296228387,2.4676,202.66,202.65,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296228687,2.4676,202.66,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736296228988,2.4678,202.64,202.62,16.29465213]
["bitfinex-derivatives","SOLF0:USTF0",1736296229290,2.88,202.68,202.62,16.29465213]
["bitfinex-derivatives","SOLF0:USTF0",1736296229291,2.88,202.66,202.62,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296229588,2.4679,202.63,202.62,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296230290,2.88,202.66,202.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736296230590,10.35764141,202.66,202.6,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296230887,7.47764141,202.64,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736296231085,7.47764141,202.62,202.55,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296231290,2.88,202.61,202.55,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296233187,2.4686,202.57,202.55,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296234282,2.88,202.61,202.55,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296234588,2.4689,202.55,202.52,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296235290,2.469,202.54,202.51,16.29835366]
["bitfinex-derivatives","SOLF0:USTF0",1736296235786,10.35764141,202.56,202.51,8.82071225]
["bitfinex-derivatives","SOLF0:USTF0",1736296235984,7.47764141,202.54,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296236791,4.6049,202.55,202.34,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736296236987,2.88,202.54,202.5,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296237991,2.4691,202.53,202.5,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296238688,2.4693,202.52,202.5,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296238884,2.88,202.54,202.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296239091,10.35764141,202.54,202.48,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296239290,10.35764141,202.54,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296239996,7.47764141,202.52,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296240293,7.47764141,202.52,202.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296240496,2.4699,202.47,202.45,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296240799,2.88,202.48,202.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296240992,2.4701,202.46,202.44,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296242800,2.88,202.47,202.44,9.94784141]
["bitfinex-derivatives","SOLF0:USTF0",1736296242998,2.88,202.47,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296243600,2.88,202.47,202.44,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296244001,5.3499,202.47,202.44,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296244300,2.88,202.47,202.42,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296244901,2.4702,202.45,202.42,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296246699,2.4699,202.46,202.42,9.94804141]
["bitfinex-derivatives","SOLF0:USTF0",1736296246899,2.88,202.47,202.44,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296247395,2.4701,202.45,202.42,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296248200,2.4701,202.45,202.35,42.41944824]
["bitfinex-derivatives","SOLF0:USTF0",1736296248401,2.4701,202.45,202.43,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296248902,2.4703,202.43,202.4,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296249101,7.47764141,202.46,202.4,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296249301,7.47764141,202.44,202.34,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736296249500,2.4707,202.4,202.37,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296249800,10.35764141,202.42,202.36,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736296250897,4.9382,202.54,202.41,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296251198,4.6049,202.55,202.34,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736296251199,4.6049,202.55,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296251400,7.47764141,202.53,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296251591,4.6049,202.55,202.48,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296251796,10.35764141,202.54,202.48,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296251998,2.88,202.53,202.5,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296252899,2.88,202.53,202.48,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296253103,2.4696,202.5,202.46,9.94754141]
["bitfinex-derivatives","SOLF0:USTF0",1736296253298,7.47764141,202.52,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296254204,2.4697,202.49,202.46,7.47764141]
["bitfinex-derivatives","SOLF0:USTF0",1736296255503,2.4697,202.49,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736296256604,2.4694,202.51,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736296256799,2.88,202.53,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736296257203,2.4697,202.49,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736296257999,2.88,202.53,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736296258195,2.4696,202.49,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296259108,2.88,202.53,202.45,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296259402,2.4695,202.5,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736296260199,2.4694,202.51,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296260403,2.88,202.53,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296261000,2.88,202.53,202.42,14.75994212]
["bitfinex-derivatives","SOLF0:USTF0",1736296261606,2.4699,202.47,202.43,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736296262403,2.88,202.48,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736296262609,2.88,202.48,202.36,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296262802,14.59614212,202.48,202.36,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296263006,2.4706,202.41,202.38,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736296263199,2.88,202.42,202.33,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296263602,2.4707,202.4,202.36,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736296263802,2.4707,202.4,202.33,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296265011,2.4707,202.4,202.36,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736296265706,2.4704,202.42,202.33,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296265915,2.88,202.43,202.36,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296267914,2.88,202.43,202.39,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736296268612,5.3504,202.43,202.39,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736296268819,2.88,202.43,202.39,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736296269416,2.88,202.43,202.34,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296269910,2.4706,202.41,202.37,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736296272418,11.71614212,202.42,202.31,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736296272820,11.71614212,202.39,202.26,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296273007,2.88,202.38,202.28,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736296273406,11.71614212,202.36,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736296273611,11.71614212,202.36,202.23,16.31334212]
["bitfinex-derivatives","SOLF0:USTF0",1736296274110,2.4717,202.32,202.27,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736296274317,2.88,202.32,202.23,16.31334212]
["bitfinex-derivatives","SOLF0:USTF0",1736296274510,2.88,202.32,202.23,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736296274706,2.4719,202.31,202.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736296274911,2.88,202.32,202.25,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296275313,5.3518,202.32,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736296275513,2.88,202.32,202.23,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736296275910,2.4719,202.3,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736296276209,2.4719,202.3,202.23,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736296276415,2.4719,202.3,202.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736296277021,2.4719,202.3,202.26,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736296277218,2.4719,202.3,202.23,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736296277720,2.88,202.32,202.27,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736296278220,11.71614212,202.4,202.27,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296278423,1.5502,202.42,202.3,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296278726,2.4708,202.39,202.35,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736296278920,2.88,202.41,202.33,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296279129,2.88,202.42,202.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736296279314,2.4706,202.41,202.36,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736296279516,2.4706,202.41,202.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736296279819,5.3506,202.41,202.38,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736296280021,5.3506,202.41,202.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736296280819,60.88773275,202.46,202.37,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736296281024,2.4704,202.43,202.36,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296281221,5.3504,202.43,202.31,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736296281414,2.4706,202.41,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736296281620,2.88,202.43,202.32,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296282121,2.88,202.43,202.35,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296282318,49.17159063,202.46,202.38,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296282628,52.05159063,202.46,202.38,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296282819,2.4702,202.45,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736296283022,2.88,202.46,202.38,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296283326,2.88,202.46,202.39,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736296283520,2.88,202.46,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736296284519,2.4701,202.45,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736296284925,2.88,202.46,202.43,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736296285127,2.88,202.46,202.41,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296285523,2.4695,202.5,202.41,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296285720,2.88,202.51,202.41,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296286627,5.3495,202.51,202.44,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296287021,2.88,202.51,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296287227,2.4693,202.52,202.44,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296287822,2.4693,202.52,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296288023,2.88,202.54,202.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296288422,2.4694,202.51,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736296288620,2.88,202.54,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736296289436,2.4697,202.49,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736296290226,2.4697,202.49,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736296290427,2.88,202.53,202.46,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296290927,2.88,202.54,202.46,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296291135,2.88,202.54,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736296291136,2.4691,202.53,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736296291431,2.88,202.54,202.46,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296291634,2.88,202.54,202.43,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296291832,2.88,202.54,202.44,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736296292027,2.88,202.54,202.43,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296292532,2.88,202.54,202.46,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296293135,2.88,202.54,202.5,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736296293839,2.4689,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736296294342,2.4689,202.55,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736296294544,2.88,202.58,202.47,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736296294734,11.71614212,202.56,202.43,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296294936,2.4696,202.5,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296296740,2.4696,202.49,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296297540,2.4695,202.5,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296297737,2.88,202.53,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736296297940,2.88,202.53,202.45,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296298441,2.88,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736296298642,2.88,202.53,202.46,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1736296298643,2.88,202.53,202.48,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296299045,2.469,202.54,202.48,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296299537,2.4691,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736296299737,2.88,202.56,202.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736296300132,2.88,202.56,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736296300542,2.88,202.56,202.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736296300843,2.88,202.56,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736296301040,2.88,202.56,202.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736296301744,2.88,202.56,202.46,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736296302345,2.4693,202.51,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736296302838,2.88,202.56,202.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736296303149,2.4691,202.53,202.46,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736296303346,2.88,202.56,202.46,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736296303550,2.88,202.56,202.46,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736296303843,11.71614212,202.54,202.39,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296304045,11.71614212,202.51,202.38,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736296304244,2.4702,202.45,202.4,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736296304444,2.88,202.5,202.38,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736296304645,2.88,202.5,202.39,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296304947,2.88,202.5,202.44,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736296305148,2.88,202.5,202.42,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296305545,2.4699,202.47,202.43,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736296306350,2.4699,202.47,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736296307344,2.4694,202.51,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736296307545,2.4694,202.51,202.45,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296307746,2.4693,202.52,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736296309046,2.8889,202.59,202.48,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296309352,2.88,202.58,202.48,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296309549,2.4688,202.56,202.48,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296310148,2.4688,202.56,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736296310353,2.4689,202.55,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736296310649,2.88,202.58,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736296311757,2.4689,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736296314652,2.88,202.58,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736296314852,2.88,202.58,202.48,16.44404212]
["bitfinex-derivatives","SOLF0:USTF0",1736296315347,2.4693,202.52,202.48,18.91364212]
["bitfinex-derivatives","SOLF0:USTF0",1736296316154,2.4694,202.51,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736296316346,2.4694,202.51,202.45,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296316347,11.71614212,202.57,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736296316546,11.71614212,202.57,202.45,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296316842,2.4694,202.51,202.45,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296317045,2.4694,202.51,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736296317442,2.4694,202.51,202.45,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296317644,2.4693,202.52,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736296318553,2.4693,202.52,202.45,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296318854,2.4693,202.52,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736296319452,2.4693,202.52,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736296319654,2.4696,202.49,202.45,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296320149,2.4696,202.49,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736296320351,11.71614212,202.57,202.45,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296320653,11.71614212,202.57,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736296320953,2.4694,202.51,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736296321156,2.88,202.58,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736296321554,2.4692,202.53,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736296322756,2.4692,202.53,202.46,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736296322757,2.4688,202.56,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736296322956,2.4688,202.56,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296323158,2.88,202.57,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296323857,11.71614212,202.63,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296324060,2.4687,202.57,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736296324757,2.88,202.6,202.51,14.18534212]
["bitfinex-derivatives","SOLF0:USTF0",1736296325055,2.88,202.6,202.48,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296325654,2.4692,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736296325853,2.88,202.6,202.48,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296326357,2.4688,202.56,202.48,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296326752,2.4688,202.56,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296326955,2.4688,202.56,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736296327357,2.4688,202.56,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296327358,2.4689,202.55,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296327557,2.4689,202.55,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736296327757,2.88,202.6,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296328058,2.4687,202.57,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296328259,2.88,202.6,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296328655,2.4688,202.56,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736296332863,2.88,202.61,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296333258,1.5366,202.64,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296333560,2.4686,202.58,202.51,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296334558,2.4686,202.58,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736296335561,2.4681,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736296336460,2.4683,202.6,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736296338165,2.4684,202.59,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736296338359,5.8898,202.65,202.54,14.79904212]
["bitfinex-derivatives","SOLF0:USTF0",1736296339061,168.42961564,202.78,202.57,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296339361,2.88,202.73,202.63,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296339760,168.42961564,202.85,202.69,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296339961,5.8927,202.83,202.72,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296340559,2.4659,202.79,202.72,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296340754,5.8927,202.83,202.72,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296341356,2.88,202.85,202.75,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296342769,2.88,202.85,202.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296343364,2.4658,202.81,202.77,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296343562,11.71614212,202.93,202.8,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296343761,9.41884808,202.94,202.83,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296343966,11.71614212,202.93,202.8,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296344269,11.71614212,202.93,202.8,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296344459,2.4647,202.9,202.81,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736296344665,11.71614212,202.93,202.8,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296345959,2.88,202.92,202.8,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296346463,2.4648,202.88,202.82,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736296346666,2.88,202.92,202.8,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296347068,2.4647,202.89,202.8,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296347467,2.4646,202.91,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736296347669,2.88,202.92,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736296347871,2.88,202.93,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736296348975,2.4647,202.89,202.83,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296349668,2.4647,202.89,202.83,14.18154212]
["bitfinex-derivatives","SOLF0:USTF0",1736296350068,2.4646,202.9,202.83,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296350264,2.4646,202.9,202.86,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296350572,2.88,202.93,202.86,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296350769,6.53884808,202.94,202.86,14.18124212]
["bitfinex-derivatives","SOLF0:USTF0",1736296350770,2.4645,202.91,202.86,14.18124212]
["bitfinex-derivatives","SOLF0:USTF0",1736296350969,9.41884808,202.94,202.86,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296351270,11.71614212,203.03,202.89,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296351573,196.96958256,203.08,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296351574,2.88,203.02,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296351775,2.4636,202.99,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736296351971,2.88,203.02,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296352172,2.88,203.02,202.89,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296352369,2.4643,202.93,202.89,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296353175,2.4644,202.92,202.86,17.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1736296353378,2.88,202.97,202.86,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296354479,11.71614212,203.03,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296354680,2.88,203.02,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296354869,11.71614212,203.06,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296354870,2.88,203.01,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296355074,2.88,203.01,202.89,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296355479,2.4641,202.94,202.89,14.18074212]
["bitfinex-derivatives","SOLF0:USTF0",1736296356182,2.88,203.01,202.89,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296356379,2.464,202.95,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736296357377,2.4641,202.94,202.89,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296358579,2.4641,202.94,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736296361479,2.4636,202.99,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736296361673,14.59614212,203.03,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296361881,11.71614212,203.06,202.92,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296362077,4.5896,203.07,202.98,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296362481,122.88958256,203.08,203.01,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296362776,2.4627,203.06,203.01,14.17934212]
["bitfinex-derivatives","SOLF0:USTF0",1736296362978,2.88,203.08,203.01,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296364079,2.4625,203.08,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736296364276,2.88,203.13,203.04,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296364585,7.4758,203.16,203.04,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296364785,7.4758,203.16,203.07,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296364982,3.0124,203.16,203.07,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296365378,2.4617,203.14,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736296366587,2.4617,203.14,203.09,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736296368576,2.4613,203.17,203.1,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296368787,49.00549823,203.21,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296369293,2.4611,203.19,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296369483,49.00549823,203.21,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296369881,49.00549823,203.21,203.13,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296370084,51.46639823,203.21,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736296370386,49.00549823,203.21,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736296370584,49.00549823,203.21,203.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736296370778,60.72164035,203.21,203.1,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296370984,60.72164035,203.21,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296371286,60.72164035,203.21,203.07,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296371486,60.72164035,203.21,203.1,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296371687,2.4614,203.17,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296372088,49.00549823,203.21,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296373587,2.4612,203.18,203.13,14.17794212]
["bitfinex-derivatives","SOLF0:USTF0",1736296374089,2.4613,203.17,203.13,14.17794212]
["bitfinex-derivatives","SOLF0:USTF0",1736296374897,49.00549823,203.21,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296375191,2.4615,203.16,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296375388,49.00549823,203.21,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296375585,2.4613,203.17,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296376895,2.4615,203.16,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296378190,49.00549823,203.21,203.13,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296378591,49.00549823,203.21,203.1,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296378786,11.71614212,203.18,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296378981,2.88,203.17,203.11,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296379388,2.88,203.17,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296379593,2.88,203.17,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296380288,2.4621,203.11,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736296380593,2.88,203.17,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296380895,2.4623,203.1,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296381293,2.88,203.17,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296381493,2.462,203.12,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296381894,2.88,203.17,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296382197,2.88,203.17,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296382501,2.4626,203.06,203.02,16.30414212]
["bitfinex-derivatives","SOLF0:USTF0",1736296382688,2.88,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296382895,1.5156,203.11,203.01,8.79836423]
["bitfinex-derivatives","SOLF0:USTF0",1736296383198,2.4624,203.08,203.01,8.79836423]
["bitfinex-derivatives","SOLF0:USTF0",1736296383400,2.88,203.07,202.96,13.24704212]
["bitfinex-derivatives","SOLF0:USTF0",1736296383599,2.88,203.07,202.91,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736296383600,11.71614212,203.06,202.93,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296383794,2.4637,202.97,202.93,14.18034212]
["bitfinex-derivatives","SOLF0:USTF0",1736296383996,2.4637,202.97,202.93,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296384398,13.27544212,203.06,202.93,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296385395,2.464,202.95,202.9,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296385801,14.59614212,203.0,202.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296386003,2.4644,202.92,202.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296386299,2.88,203.0,202.9,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296386496,2.4637,202.97,202.91,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736296386702,2.88,203.0,202.9,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296386908,13.27544212,203.06,202.93,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296387109,2.88,203.05,202.96,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296387309,2.4633,203.01,202.96,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296387501,2.88,203.04,202.96,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296388199,2.88,203.08,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296389501,2.4628,203.05,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736296390002,2.4625,203.08,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296390208,5.9324,203.11,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296390912,1.5156,203.11,203.02,14.17914212]
["bitfinex-derivatives","SOLF0:USTF0",1736296391111,1.4937,203.14,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296391112,2.88,203.12,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296391911,2.4624,203.08,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296392106,2.88,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296392508,14.59614212,203.12,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296392910,14.59614212,203.12,202.99,14.17964212]
["bitfinex-derivatives","SOLF0:USTF0",1736296393310,14.59614212,203.12,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296393512,2.88,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296394108,2.4625,203.08,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736296394509,2.88,203.12,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736296394813,2.4625,203.07,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296396613,2.4625,203.07,203.02,14.17924212]
["bitfinex-derivatives","SOLF0:USTF0",1736296396813,2.88,203.12,203.02,14.17924212]
["bitfinex-derivatives","SOLF0:USTF0",1736296397018,2.4627,203.06,203.02,14.17924212]
["bitfinex-derivatives","SOLF0:USTF0",1736296397610,2.4626,203.07,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736296398911,2.4627,203.06,203.02,14.17924212]
["bitfinex-derivatives","SOLF0:USTF0",1736296399517,2.4629,203.05,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296399918,2.88,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296400119,2.88,203.12,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736296400722,2.4626,203.07,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736296401114,2.88,203.12,203.03,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736296401516,1.4937,203.14,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296401716,2.88,203.14,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296401918,2.88,203.17,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296402217,2.4617,203.13,203.08,14.17824212]
["bitfinex-derivatives","SOLF0:USTF0",1736296402621,2.4618,203.12,203.08,14.17824212]
["bitfinex-derivatives","SOLF0:USTF0",1736296402922,2.88,203.17,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296403118,2.88,203.17,203.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296403316,2.4621,203.1,203.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296403515,2.88,203.15,203.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296404224,2.88,203.15,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296404412,2.4619,203.12,203.03,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736296404612,2.88,203.15,203.03,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736296405018,2.88,203.15,203.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296405226,14.59614212,203.15,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296405722,2.4627,203.05,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296405923,2.88,203.1,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296406118,2.4628,203.05,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296407622,2.4628,203.04,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296408418,2.88,203.1,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296408623,2.4627,203.05,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296408819,2.88,203.1,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296409019,2.4629,203.03,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296410822,2.4629,203.03,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296411023,2.4629,203.03,202.99,14.17944212]
["bitfinex-derivatives","SOLF0:USTF0",1736296411223,2.88,203.1,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296412618,2.4628,203.04,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296414129,2.4628,203.04,203.0,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736296419735,2.88,203.1,203.0,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736296420033,2.463,203.03,203.0,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736296420235,2.88,203.1,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296420434,2.4633,203.0,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296420635,2.4633,203.0,202.97,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736296421030,2.4633,203.0,202.97,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736296421230,4.5693,203.09,202.97,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736296421434,2.4632,203.01,202.97,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736296421635,2.4632,203.01,202.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736296422930,2.4632,203.01,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296423131,2.4626,203.06,202.99,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296423337,4.5693,203.09,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296424236,4.5693,203.09,203.02,14.17914212]
["bitfinex-derivatives","SOLF0:USTF0",1736296424633,2.4625,203.07,203.03,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736296424836,2.4625,203.07,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296425734,2.88,203.11,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296425936,2.4626,203.06,203.03,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736296428334,2.88,203.11,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296428534,2.4624,203.08,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296428930,2.4625,203.07,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296430135,2.4621,203.11,203.05,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296430436,2.88,203.15,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296431036,2.4619,203.12,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736296431634,2.4616,203.14,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736296431840,2.88,203.17,203.11,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296432836,2.88,203.19,203.11,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296433039,2.88,203.19,203.11,14.17804212]
["bitfinex-derivatives","SOLF0:USTF0",1736296434034,2.88,203.19,203.11,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296434639,2.4618,203.13,203.11,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296435135,2.4615,203.15,203.11,14.17804212]
["bitfinex-derivatives","SOLF0:USTF0",1736296435334,2.88,203.19,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296436033,2.4621,203.1,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296437140,2.88,203.14,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296437333,2.88,203.13,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296437637,2.88,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296437838,2.4626,203.06,203.02,14.17914212]
["bitfinex-derivatives","SOLF0:USTF0",1736296438038,2.88,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296438537,2.4625,203.07,203.03,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736296440235,2.4626,203.06,203.03,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736296440735,2.4627,203.05,203.02,14.17914212]
["bitfinex-derivatives","SOLF0:USTF0",1736296440929,14.59614212,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296442436,2.88,203.12,203.02,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296442835,2.88,203.12,203.02,14.59614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296443136,168.42961564,203.13,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296443540,2.88,203.15,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296444535,2.88,203.15,203.08,14.17844212]
["bitfinex-derivatives","SOLF0:USTF0",1736296445039,2.4619,203.11,203.08,14.17844212]
["bitfinex-derivatives","SOLF0:USTF0",1736296445233,2.4619,203.11,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296445738,2.88,203.15,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296445939,2.4619,203.12,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296446139,2.4619,203.12,203.08,14.17844212]
["bitfinex-derivatives","SOLF0:USTF0",1736296446543,2.4619,203.12,203.08,11.71614212]
["bitfinex-derivatives","SOLF0:USTF0",1736296447438,2.462,203.11,203.08,14.17844212]
["bitfinex-derivatives","SOLF0:USTF0",1736296448643,2.4619,203.12,203.08,14.17844212]
["bitfinex-derivatives","SOLF0:USTF0",1736296451551,2.4619,203.12,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296452049,2.4618,203.13,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296452247,2.4618,203.13,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296452750,2.4616,203.14,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296453449,2.4617,203.13,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296455651,10.33007322,203.18,203.03,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736296455851,7.45007322,203.16,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296456751,2.4621,203.1,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296459156,7.45007322,203.14,203.03,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736296459461,7.45007322,203.12,203.04,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296459655,4.3603,203.11,203.04,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296459852,2.4627,203.05,203.04,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296461860,4.3603,203.11,203.04,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296462063,4.3603,203.11,203.07,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296463062,2.4623,203.08,203.07,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296463860,2.4622,203.09,203.07,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296464067,2.88,203.14,203.08,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296464262,168.42961564,203.16,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296464467,171.30961564,203.16,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296464969,2.4619,203.12,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296465268,7.45007322,203.15,203.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736296465469,7.45007322,203.15,203.06,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296465663,2.4625,203.08,203.06,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296466472,2.88,203.17,203.06,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296466665,7.45007322,203.16,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296466869,10.33007322,203.16,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296468466,2.462,203.11,203.08,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296468667,168.42961564,203.22,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296468867,7.45007322,203.17,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296469262,2.4615,203.15,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296469873,2.4615,203.15,203.1,9.91207322]
["bitfinex-derivatives","SOLF0:USTF0",1736296471167,2.4615,203.15,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296471368,2.4614,203.16,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296474770,7.45007322,203.21,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296474969,2.4613,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296477467,2.4613,203.17,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296477675,10.33007322,203.21,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296478676,2.4613,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296481080,2.4613,203.17,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296482173,10.33007322,203.21,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296482674,7.45007322,203.19,203.03,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736296482880,7.45007322,203.17,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296483080,2.86,203.16,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296483477,2.4619,203.12,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296484280,2.4617,203.14,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296484481,2.4617,203.14,203.13,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296485780,2.4617,203.14,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296486180,2.86,203.16,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296486381,10.31007322,203.16,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296486887,2.4621,203.11,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296489887,2.4619,203.12,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296490879,2.4621,203.1,203.04,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736296491086,2.4621,203.1,203.08,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296492385,2.462,203.12,203.08,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296492588,2.462,203.12,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296492782,2.462,203.11,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296499486,375.42939735,203.22,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296499686,10.31007322,203.21,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296499891,7.45007322,203.21,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296500093,2.86,203.2,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296500394,2.86,203.21,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296501493,2.4612,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296507593,10.31007322,203.21,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296507801,2.4613,203.17,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296508299,10.31007322,203.21,203.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296508500,2.4615,203.16,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296510298,2.4612,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296510496,2.4612,203.18,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296512698,2.4609,203.2,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296517802,7.45007322,203.23,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296519501,2.4609,203.2,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296523407,2.4609,203.2,203.19,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296524711,2.86,203.24,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296525011,7.45007322,203.23,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296525404,7.45007322,203.23,203.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296525604,7.45007322,203.21,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296526010,2.4615,203.15,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296526210,10.31007322,203.19,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296526412,2.86,203.18,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296528124,171.28961564,203.21,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296528718,2.86,203.21,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296530615,2.4611,203.18,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296533011,7.45007322,203.2,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296533215,7.45007322,203.2,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296534119,168.42961564,203.19,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296534815,2.4617,203.13,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296537819,5.3215,203.16,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296538117,5.3215,203.16,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296538317,2.4615,203.16,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296538517,2.4612,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296538819,168.42961564,203.19,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296539021,373.71369735,203.2,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296539421,2.4614,203.17,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296542825,2.4614,203.16,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296544221,2.86,203.19,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296544222,2.4617,203.14,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296544428,2.4617,203.14,203.03,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736296544429,2.86,203.14,203.03,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736296544630,2.86,203.14,203.07,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296545224,2.86,203.14,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296546130,2.4618,203.13,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296547829,2.86,203.14,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296548033,2.86,203.14,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296548833,2.4616,203.15,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296549531,2.86,203.16,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296549928,2.86,203.16,203.03,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736296550128,2.86,203.16,203.08,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296551127,2.86,203.16,203.03,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736296551128,7.45007322,203.15,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736296551328,7.45007322,203.15,203.07,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296552026,2.4622,203.09,203.07,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296554131,2.4622,203.09,203.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736296554337,2.4622,203.09,203.06,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296558040,2.86,203.11,203.03,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736296558243,5.3221,203.11,203.08,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296559943,168.42961564,203.17,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296560140,2.86,203.16,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296561641,2.4619,203.12,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296566949,2.4616,203.14,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296567146,2.86,203.15,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296567753,5.3216,203.15,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296567944,2.4616,203.15,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296568451,2.4616,203.14,203.1,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296568753,2.86,203.16,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296569144,170.00641564,203.18,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296569348,2.86,203.17,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296569755,5.3214,203.17,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296570552,2.4614,203.16,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296570747,2.86,203.17,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296571060,5.3214,203.17,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296571649,2.86,203.17,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296571849,2.4614,203.16,203.12,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296573156,2.86,203.17,203.12,9.91187322]
["bitfinex-derivatives","SOLF0:USTF0",1736296573460,2.86,203.17,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296574365,5.3212,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296576166,2.4612,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296577666,2.4613,203.17,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296578267,2.4612,203.18,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296579463,2.86,203.19,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296580366,2.461,203.2,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296580570,5.321,203.2,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296580971,2.4611,203.19,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296581271,2.86,203.2,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296581866,2.86,203.2,203.15,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296582669,2.4613,203.18,203.15,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296582872,2.86,203.2,203.15,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296583075,2.4613,203.17,203.15,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296585577,2.86,203.2,203.15,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296585876,2.4614,203.16,203.15,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296587177,2.4611,203.19,203.15,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296591269,2.4611,203.19,203.15,9.91157322]
["bitfinex-derivatives","SOLF0:USTF0",1736296594167,2.4614,203.16,203.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296594385,2.4614,203.16,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296595473,2.86,203.2,203.14,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296595672,2.86,203.2,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296596478,2.461,203.19,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296597975,168.42961564,203.23,203.18,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296598176,168.42961564,203.23,203.22,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296598477,168.42961564,203.23,203.19,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736296598667,168.42961564,203.23,203.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296598870,168.42961564,203.23,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296599072,2.461,203.2,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296602182,2.86,203.24,203.19,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296603678,2.4606,203.23,203.19,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296605676,168.42961564,203.28,203.22,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296605882,168.42961564,203.28,203.26,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296606477,2.4598,203.3,203.26,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296607890,10.31007322,203.34,203.26,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296608180,273.6695254,203.36,203.33,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296608478,105.23990976,203.36,203.28,4.12761185]
["bitfinex-derivatives","SOLF0:USTF0",1736296608782,7.45007322,203.35,203.27,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296608979,11.97647322,203.35,203.27,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296609984,2.4597,203.3,203.24,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736296610177,2.4597,203.3,203.27,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296610381,15.39094836,203.4,203.29,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296610683,2.9682,203.39,203.33,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296610983,7.45007322,203.38,203.31,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296611680,7.45007322,203.38,203.25,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736296611875,7.45007322,203.36,203.29,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296612179,10.31007322,203.36,203.29,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296612383,2.4596,203.31,203.24,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736296612583,2.4596,203.31,203.28,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296614180,7.45007322,203.34,203.24,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736296614486,7.45007322,203.28,203.22,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296614675,2.4604,203.24,203.22,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296615085,2.4604,203.24,203.16,72.9254525]
["bitfinex-derivatives","SOLF0:USTF0",1736296615283,2.4604,203.24,203.21,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296615587,2.4605,203.23,203.21,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296615784,2.4605,203.23,203.19,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296617983,2.4602,203.26,203.19,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296618179,7.45007322,203.27,203.21,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296618486,10.31007322,203.29,203.21,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296619189,2.4602,203.26,203.21,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296619384,7.45007322,203.27,203.19,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296620685,2.4606,203.23,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736296620881,2.86,203.29,203.01,6.8000993]
["bitfinex-derivatives","SOLF0:USTF0",1736296620882,7.45007322,203.19,203.05,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736296621087,7.45007322,203.17,203.05,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736296621291,2.4618,203.13,203.09,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296622490,2.4615,203.15,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296622888,10.31007322,203.18,203.11,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296623091,2.86,203.23,203.17,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296624592,2.461,203.2,203.13,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296624786,2.461,203.2,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296624987,2.86,203.23,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296625192,2.4608,203.21,203.16,7.45007322]
["bitfinex-derivatives","SOLF0:USTF0",1736296625391,2.86,203.23,203.13,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296625792,2.4609,203.2,203.13,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296625989,2.86,203.23,203.13,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296626496,2.4609,203.2,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296626684,2.86,203.23,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296626890,2.86,203.23,203.13,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296627893,14.49392386,203.23,203.1,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296629395,2.461,203.2,203.1,14.09602386]
["bitfinex-derivatives","SOLF0:USTF0",1736296629597,14.49392386,203.23,203.1,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296630588,2.4613,203.17,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736296631797,2.4611,203.19,203.1,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296632099,5.3211,203.19,203.1,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296632499,5.3211,203.19,203.11,4.13927335]
["bitfinex-derivatives","SOLF0:USTF0",1736296632798,5.3211,203.19,203.1,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296633098,2.86,203.19,203.11,4.13907662]
["bitfinex-derivatives","SOLF0:USTF0",1736296633300,2.4612,203.18,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736296634197,2.86,203.19,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296634895,5.321,203.19,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296639502,2.86,203.19,203.1,11.63392386]
["bitfinex-derivatives","SOLF0:USTF0",1736296639799,2.86,203.19,203.09,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736296640102,2.86,203.19,203.08,8.79588913]
["bitfinex-derivatives","SOLF0:USTF0",1736296640103,2.4621,203.11,203.08,8.79588913]
["bitfinex-derivatives","SOLF0:USTF0",1736296643806,2.4619,203.12,203.08,8.79588913]
["bitfinex-derivatives","SOLF0:USTF0",1736296644700,2.88,203.14,203.1,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736296645204,2.88,203.14,203.08,8.79588913]
["bitfinex-derivatives","SOLF0:USTF0",1736296645505,10.33196572,203.14,203.08,8.79588913]
["bitfinex-derivatives","SOLF0:USTF0",1736296645804,2.4619,203.12,203.08,8.79588913]
["bitfinex-derivatives","SOLF0:USTF0",1736296646906,2.4619,203.12,203.08,11.25818913]
["bitfinex-derivatives","SOLF0:USTF0",1736296648707,2.4619,203.12,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296648904,2.4617,203.13,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296649210,1.5638,203.18,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296649406,2.88,203.16,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296649605,2.88,203.16,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296649606,5.3415,203.16,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296649806,2.88,203.16,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296650007,2.4615,203.15,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296650206,7.45196572,203.15,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296650600,2.462,203.12,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296651307,2.4618,203.13,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296652308,2.88,203.15,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296653407,2.4614,203.16,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736296653606,2.88,203.18,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296654406,2.4613,203.17,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296656212,2.88,203.18,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296656410,2.88,203.18,203.13,9.91366572]
["bitfinex-derivatives","SOLF0:USTF0",1736296657201,12.79306572,203.19,203.13,9.91366572]
["bitfinex-derivatives","SOLF0:USTF0",1736296658210,12.79306572,203.19,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296658412,12.79306572,203.19,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296658706,9.91306572,203.19,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296658907,3.0465,203.22,203.08,11.88528913]
["bitfinex-derivatives","SOLF0:USTF0",1736296658908,1.5201,203.22,203.15,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296659112,2.88,203.21,203.16,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736296659505,10.33196572,203.21,203.16,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736296659811,10.33196572,203.21,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736296660211,7.45196572,203.21,203.15,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296660409,7.45196572,203.19,203.12,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296660611,7.45196572,203.19,203.13,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296660809,7.45196572,203.19,203.12,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296661211,7.45196572,203.19,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296662416,9.91296572,203.19,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296665717,2.88,203.2,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296666009,2.88,203.2,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296666410,2.88,203.2,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296667120,2.88,203.2,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736296668126,2.88,203.2,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296669220,2.4606,203.23,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296669520,10.31196572,203.25,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296669711,7.45196572,203.25,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296669917,10.31196572,203.25,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296670515,2.4604,203.24,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736296671417,2.4604,203.24,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736296671616,1.4592,203.26,203.16,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736296671617,7.45196572,203.23,203.16,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736296671822,7.45196572,203.23,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296672017,7.45196572,203.23,203.15,4.14508749]
["bitfinex-derivatives","SOLF0:USTF0",1736296672217,7.45196572,203.23,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296673219,1.4592,203.26,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296673419,2.4609,203.21,203.16,9.91336572]
["bitfinex-derivatives","SOLF0:USTF0",1736296675213,7.45196572,203.23,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296675521,2.461,203.19,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296677518,2.461,203.19,203.14,9.91356572]
["bitfinex-derivatives","SOLF0:USTF0",1736296680818,1.4592,203.26,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296681019,2.4609,203.2,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736296681418,2.4608,203.22,203.16,9.91326572]
["bitfinex-derivatives","SOLF0:USTF0",1736296681616,2.4608,203.22,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296681818,1.4781,203.27,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296682019,3.9381,203.27,203.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736296682217,10.31196572,203.28,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296682422,10.31196572,203.28,203.22,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296683132,173.583575,203.32,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296683320,170.723575,203.32,203.26,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296683623,14.77746572,203.33,203.26,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296684025,2.4595,203.32,203.24,9.91226572]
["bitfinex-derivatives","SOLF0:USTF0",1736296684226,2.4595,203.32,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296685325,2.4595,203.32,203.25,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736296687120,2.4596,203.31,203.25,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736296688122,7.45196572,203.31,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296688826,2.4598,203.29,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296691530,2.4598,203.29,203.24,9.91236572]
["bitfinex-derivatives","SOLF0:USTF0",1736296693229,2.4598,203.29,203.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736296693432,7.45196572,203.3,203.22,9.91246572]
["bitfinex-derivatives","SOLF0:USTF0",1736296693636,7.45196572,203.26,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296693830,7.45196572,203.24,203.16,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736296694136,2.4607,203.22,203.17,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296694335,7.45196572,203.24,203.17,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296694535,7.45196572,203.24,203.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736296694730,2.4604,203.24,203.19,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296694939,10.31196572,203.26,203.19,9.91286572]
["bitfinex-derivatives","SOLF0:USTF0",1736296695435,12.77226572,203.26,203.19,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296695933,12.77226572,203.26,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736296696941,10.31196572,203.26,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736296697138,2.4603,203.25,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736296698038,2.4603,203.25,203.19,9.91296572]
["bitfinex-derivatives","SOLF0:USTF0",1736296698641,2.4604,203.24,203.19,9.91296572]
["bitfinex-derivatives","SOLF0:USTF0",1736296698840,2.4604,203.24,203.19,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296699540,7.45196572,203.24,203.11,106.22396775]
["bitfinex-derivatives","SOLF0:USTF0",1736296699846,7.45196572,203.24,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296700041,2.4607,203.22,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296700342,7.45196572,203.22,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296700540,7.45196572,203.22,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296700743,2.461,203.19,203.14,9.91356572]
["bitfinex-derivatives","SOLF0:USTF0",1736296700941,7.45196572,203.22,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296701145,2.4609,203.2,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296701350,7.45196572,203.22,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296702550,9.91276572,203.22,203.16,9.91336572]
["bitfinex-derivatives","SOLF0:USTF0",1736296703944,7.45196572,203.22,203.16,9.91336572]
["bitfinex-derivatives","SOLF0:USTF0",1736296704144,2.4608,203.21,203.16,9.91336572]
["bitfinex-derivatives","SOLF0:USTF0",1736296704948,2.4606,203.23,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296705342,12.10476572,203.25,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296706547,2.4607,203.22,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296707547,7.45196572,203.26,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296707945,9.91246572,203.24,203.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736296708153,7.45196572,203.24,203.17,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296709153,2.4607,203.22,203.17,9.91316572]
["bitfinex-derivatives","SOLF0:USTF0",1736296710352,1.4377,203.29,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296710544,2.86,203.28,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296710752,8.88966572,203.29,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296710946,2.86,203.28,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296711454,2.4602,203.26,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296713859,2.4602,203.26,203.21,9.91276572]
["bitfinex-derivatives","SOLF0:USTF0",1736296716263,11.74966572,203.29,203.23,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296716264,2.4601,203.27,203.23,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296717161,2.4601,203.27,203.22,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736296717352,7.45196572,203.29,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736296717557,7.45196572,203.29,203.22,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296718561,2.4602,203.26,203.22,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296719561,2.4603,203.25,203.22,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296722263,4.3852,203.3,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296723568,2.46,203.28,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296724067,2.4601,203.27,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296725768,4.3852,203.3,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296728366,1.5252,203.3,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296728565,4.3852,203.3,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296729468,2.4601,203.27,203.24,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296730566,2.4607,203.22,203.19,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736296730771,4.3852,203.3,203.19,8.94536572]
["bitfinex-derivatives","SOLF0:USTF0",1736296731067,7.45196572,203.27,203.19,8.94536572]
["bitfinex-derivatives","SOLF0:USTF0",1736296731574,2.4605,203.23,203.19,8.94536572]
["bitfinex-derivatives","SOLF0:USTF0",1736296734165,2.4605,203.23,203.19,11.40636572]
["bitfinex-derivatives","SOLF0:USTF0",1736296734371,7.45196572,203.27,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296734670,2.4604,203.24,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296734966,2.4602,203.26,203.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736296736772,7.45196572,203.29,203.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736296737774,2.4601,203.27,203.23,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296740273,2.4597,203.31,203.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736296740576,7.45196572,203.34,203.27,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296740874,7.45196572,203.32,203.19,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736296741076,7.45196572,203.3,203.23,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296741375,7.45196572,203.24,203.04,81.60119166]
["bitfinex-derivatives","SOLF0:USTF0",1736296741572,7.45196572,203.19,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296741774,7.45196572,203.15,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296741974,7.45196572,203.15,203.05,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736296742274,7.45196572,203.15,203.06,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296743180,2.4619,203.12,203.06,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296745376,2.4618,203.14,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296745580,7.45196572,203.15,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296746381,7.45196572,203.15,203.05,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736296746382,2.86,203.16,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296746576,2.86,203.16,203.12,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296746777,10.31196572,203.17,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296747172,2.4615,203.16,203.1,9.91406572]
["bitfinex-derivatives","SOLF0:USTF0",1736296747375,2.86,203.17,203.12,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296748076,2.86,203.18,203.12,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296748273,2.461,203.2,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296748575,58.55086884,203.26,203.14,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296748781,58.55086884,203.26,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296748782,2.4608,203.22,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296748977,2.86,203.22,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296749282,2.86,203.24,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296749472,2.86,203.24,203.18,9.91306572]
["bitfinex-derivatives","SOLF0:USTF0",1736296750383,10.31196572,203.24,203.18,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296750978,7.45196572,203.22,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296752485,2.4608,203.21,203.16,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296753884,2.86,203.24,203.19,9.91296572]
["bitfinex-derivatives","SOLF0:USTF0",1736296754088,2.86,203.24,203.19,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296755584,5.3205,203.24,203.19,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296758087,2.4605,203.24,203.19,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296761388,2.4605,203.24,203.19,9.91296572]
["bitfinex-derivatives","SOLF0:USTF0",1736296764194,2.4605,203.24,203.21,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296764491,12.5212602,203.35,203.23,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296764492,2.86,203.28,203.23,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296764694,2.86,203.29,203.23,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296764886,2.86,203.29,203.18,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736296764887,7.45196572,203.26,203.18,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736296765092,7.45196572,203.26,203.18,10.45666572]
["bitfinex-derivatives","SOLF0:USTF0",1736296765594,2.4607,203.22,203.18,8.97786572]
["bitfinex-derivatives","SOLF0:USTF0",1736296765795,7.45196572,203.26,203.18,8.97786572]
["bitfinex-derivatives","SOLF0:USTF0",1736296766989,2.4606,203.23,203.18,11.43896572]
["bitfinex-derivatives","SOLF0:USTF0",1736296769096,2.4606,203.23,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296770806,7.45196572,203.26,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296771007,2.4604,203.25,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296771405,7.45196572,203.26,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296771601,2.4604,203.24,203.2,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296771801,2.4604,203.24,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736296772104,2.4607,203.23,203.18,8.97786572]
["bitfinex-derivatives","SOLF0:USTF0",1736296773507,2.4607,203.23,203.18,11.43896572]
["bitfinex-derivatives","SOLF0:USTF0",1736296773695,7.45196572,203.26,203.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296773901,7.45196572,203.24,203.17,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296774100,7.45196572,203.22,203.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296774301,2.86,203.24,203.17,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296774503,2.4608,203.21,203.17,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296780102,7.45196572,203.23,203.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296780400,7.45196572,203.23,202.94,18.3558293]
["bitfinex-derivatives","SOLF0:USTF0",1736296780401,7.45196572,203.15,203.01,103.91842762]
["bitfinex-derivatives","SOLF0:USTF0",1736296780607,7.45196572,203.15,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296781101,10.31196572,203.17,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296781498,10.31196572,203.17,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296782212,2.4616,203.15,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296782703,2.86,203.17,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296786806,5.3213,203.17,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296792313,2.86,203.17,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296792514,2.4616,203.15,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296793207,2.4618,203.13,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296793408,7.45196572,203.13,203.06,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296793819,2.4621,203.11,203.06,9.91456572]
["bitfinex-derivatives","SOLF0:USTF0",1736296795118,2.4612,203.18,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736296795417,3.0763,203.27,203.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296795418,7.45196572,203.21,203.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296795618,7.45196572,203.17,203.06,76.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1736296795915,10.31196572,203.17,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296796322,7.45196572,203.15,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296796821,7.45196572,203.13,203.07,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296797019,7.45196572,203.15,203.07,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296797921,2.4619,203.12,203.07,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296800224,7.45196572,203.15,203.06,73.28048332]
["bitfinex-derivatives","SOLF0:USTF0",1736296800421,7.45196572,203.13,203.06,80.73244904]
["bitfinex-derivatives","SOLF0:USTF0",1736296800623,1.4859,203.15,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296800921,3.9475,203.15,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736296801116,1.4596,203.16,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296801320,7.45196572,203.18,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296801617,2.86,203.17,203.12,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296802013,2.86,203.17,203.1,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736296802217,7.45196572,203.16,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296803421,2.4618,203.13,203.08,9.91426572]
["bitfinex-derivatives","SOLF0:USTF0",1736296804526,7.45196572,203.16,203.08,9.91426572]
["bitfinex-derivatives","SOLF0:USTF0",1736296804717,2.4617,203.14,203.08,9.91426572]
["bitfinex-derivatives","SOLF0:USTF0",1736296806225,7.45196572,203.16,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296806421,5.3213,203.17,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736296806821,2.86,203.17,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296807023,2.4617,203.14,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296807828,7.45196572,203.16,203.09,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296808029,2.4615,203.15,203.09,9.91416572]
["bitfinex-derivatives","SOLF0:USTF0",1736296811326,4.4026,203.23,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296811327,10.31196572,203.2,203.11,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296811522,10.31196572,203.2,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296811727,7.45196572,203.2,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296812029,10.31196572,203.2,203.13,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296812231,7.45196572,203.18,203.06,73.28048332]
["bitfinex-derivatives","SOLF0:USTF0",1736296812424,7.45196572,203.18,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296812628,9.91316572,203.18,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736296814128,2.4612,203.18,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736296814731,2.461,203.2,203.14,9.91356572]
["bitfinex-derivatives","SOLF0:USTF0",1736296814927,2.461,203.2,203.06,73.28048332]
["bitfinex-derivatives","SOLF0:USTF0",1736296814928,10.31196572,203.2,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296815131,7.45196572,203.18,203.1,10.31196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296815532,2.4614,203.17,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736296815733,7.45196572,203.18,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736296816032,7.45196572,203.18,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296817428,2.4616,203.15,203.1,9.91406572]
["bitfinex-derivatives","SOLF0:USTF0",1736296817922,7.45196572,203.18,203.1,9.91406572]
["bitfinex-derivatives","SOLF0:USTF0",1736296818330,7.45196572,203.18,203.1,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296819428,2.4615,203.16,203.1,9.91406572]
["bitfinex-derivatives","SOLF0:USTF0",1736296821831,7.45196572,203.11,202.98,6.7796069]
["bitfinex-derivatives","SOLF0:USTF0",1736296822027,7.45196572,203.03,202.98,6.7796069]
["bitfinex-derivatives","SOLF0:USTF0",1736296822329,7.45196572,202.99,202.93,136.29133802]
["bitfinex-derivatives","SOLF0:USTF0",1736296822526,2.86,202.98,202.97,17.87582072]
["bitfinex-derivatives","SOLF0:USTF0",1736296822730,2.86,202.98,202.89,24.67665152]
["bitfinex-derivatives","SOLF0:USTF0",1736296823031,7.45196572,202.97,202.89,24.67665152]
["bitfinex-derivatives","SOLF0:USTF0",1736296823237,2.4639,202.96,202.89,24.67665152]
["bitfinex-derivatives","SOLF0:USTF0",1736296823432,2.86,202.98,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296823636,2.86,202.98,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296823936,2.86,202.99,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296824138,2.86,202.99,202.88,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736296824337,10.31196572,202.99,202.93,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296825033,12.77546572,202.99,202.93,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296826234,10.31196572,202.99,202.88,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736296826440,9.91576572,202.97,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296829136,7.45196572,202.95,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296830143,7.45196572,202.95,202.9,9.91646572]
["bitfinex-derivatives","SOLF0:USTF0",1736296832642,7.45196572,202.95,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736296833644,7.45196572,202.95,202.88,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736296833839,7.45196572,202.95,202.88,11.44386572]
["bitfinex-derivatives","SOLF0:USTF0",1736296834144,9.91596572,202.95,202.88,11.44386572]
["bitfinex-derivatives","SOLF0:USTF0",1736296834442,9.91596572,202.95,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736296836540,9.91596572,202.95,202.88,8.97916572]
["bitfinex-derivatives","SOLF0:USTF0",1736296836741,2.86,202.99,202.9,9.91646572]
["bitfinex-derivatives","SOLF0:USTF0",1736296836942,7.45196572,202.94,202.88,8.97916572]
["bitfinex-derivatives","SOLF0:USTF0",1736296837645,9.91606572,202.94,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736296838347,7.45196572,202.92,202.88,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736296838640,7.45196572,202.9,202.85,8.99886572]
["bitfinex-derivatives","SOLF0:USTF0",1736296838842,7.45196572,202.92,202.86,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736296839446,2.86,202.94,202.87,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296839650,10.31196572,202.94,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736296840542,12.77616572,202.94,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736296841245,2.4639,202.96,202.89,9.91656572]
["bitfinex-derivatives","SOLF0:USTF0",1736296841451,2.86,202.99,202.93,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296841644,10.31196572,202.99,202.86,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1736296841841,10.31196572,202.99,202.92,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296842048,10.31196572,202.99,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736296842551,7.45196572,202.98,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736296843151,2.86,202.99,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736296843352,5.3234,203.0,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736296843553,5.3234,203.0,202.94,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296845054,2.86,203.0,202.94,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296845856,2.86,203.0,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296848954,5.3234,203.0,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296852452,2.4634,203.0,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296853961,2.4635,202.99,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296855964,1.5129,203.06,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296856166,4.3729,203.06,203.0,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296856861,2.4632,203.02,203.0,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296858965,2.463,203.03,203.0,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296863567,4.3729,203.06,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736296863768,4.3729,203.06,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296864369,2.463,203.03,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296868966,7.45196572,203.11,203.01,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296869172,2.86,203.1,203.04,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296869366,2.4622,203.1,203.06,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296869570,170.723575,203.12,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296870172,2.462,203.12,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296870869,2.462,203.11,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296871078,10.31196572,203.14,203.08,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296871271,10.31196572,203.14,203.06,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296871476,7.45196572,203.12,203.06,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296871675,7.45196572,203.12,203.04,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296871975,2.86,203.14,203.02,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296871976,2.4629,203.04,203.02,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296873574,2.4626,203.06,203.02,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296873776,2.4626,203.06,203.04,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296874775,2.4626,203.06,203.02,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296875078,2.4631,203.03,203.0,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296875975,7.45196572,203.08,203.0,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296876180,2.4632,203.02,203.0,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296876479,2.4632,203.02,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296877574,7.45196572,203.06,202.96,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736296877780,7.45196572,203.04,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296877975,2.4631,203.02,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296878185,10.31196572,203.04,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296878883,2.4635,202.99,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296881286,10.31196572,203.04,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296882277,2.86,203.04,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296883180,2.4631,203.03,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296883487,2.86,203.04,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296884883,2.4632,203.02,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296885983,2.4622,203.1,203.01,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296886287,10.31196572,203.09,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296887790,2.86,203.09,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296887986,10.31196572,203.09,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296888186,2.86,203.08,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296888991,2.86,203.08,202.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296889187,10.31196572,203.07,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296889878,2.4632,203.02,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296892982,10.31196572,203.07,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296893178,7.45196572,203.05,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296893384,7.45196572,203.05,202.95,11.51710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296893691,7.45196572,203.05,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296894492,2.4635,202.99,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296895888,2.4635,202.99,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296896092,2.4636,202.98,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296899091,7.45196572,203.03,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296900398,2.4635,202.99,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296907405,1.5223,203.06,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296907703,1.5223,203.06,203.0,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296907908,1.5679,203.12,203.02,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296908207,178.17554072,203.09,203.02,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296908404,2.86,203.08,203.02,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296908805,2.86,203.09,203.04,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296908998,2.86,203.09,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736296909198,2.4625,203.08,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296909405,2.86,203.09,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296910503,2.4627,203.06,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296914407,2.4628,203.05,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296920606,2.4628,203.05,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736296921006,2.4628,203.05,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296922009,2.463,203.04,203.01,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296922209,7.45196572,203.08,203.01,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296922805,2.4632,203.02,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296923010,7.45196572,203.06,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296923410,2.4635,203.0,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296923610,2.4635,203.0,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296923907,7.45196572,203.03,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296924312,2.4637,202.98,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296924701,7.45196572,203.01,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296924909,2.4638,202.96,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296927109,2.4638,202.96,202.95,16.10907571]
["bitfinex-derivatives","SOLF0:USTF0",1736296941021,2.4637,202.97,202.95,16.10907571]
["bitfinex-derivatives","SOLF0:USTF0",1736296947534,5.3234,203.0,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296949334,2.86,203.0,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296949536,2.4634,203.0,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296950731,2.86,203.02,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296950933,2.4634,203.0,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296953436,2.4636,202.98,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296953634,2.4636,202.98,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296953835,10.31196572,203.02,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296954136,2.4638,202.97,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296954726,2.4639,202.96,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296959840,7.45196572,203.0,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296961340,2.4636,202.98,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296961539,2.86,203.01,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296961841,2.86,203.01,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296962142,2.86,203.02,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296962342,2.4634,203.0,202.98,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296963340,2.4634,203.0,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296963541,2.4634,203.0,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296963742,2.86,203.02,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296963938,2.4635,202.99,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296964137,2.86,203.02,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296964342,7.45196572,202.99,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296964544,2.4636,202.98,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296964738,7.45196572,202.99,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296965445,2.4638,202.97,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296966142,7.45196572,202.99,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296966143,2.4636,202.99,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296966545,7.45196572,203.01,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296967142,2.86,203.02,202.96,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296968344,2.86,203.02,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296968535,2.86,203.02,202.95,16.10907571]
["bitfinex-derivatives","SOLF0:USTF0",1736296968737,10.31196572,203.02,202.95,16.10907571]
["bitfinex-derivatives","SOLF0:USTF0",1736296969539,2.4635,202.99,202.95,16.10907571]
["bitfinex-derivatives","SOLF0:USTF0",1736296969842,2.4635,202.99,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296971745,2.86,203.02,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296971942,2.4634,203.0,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296974447,7.45196572,203.05,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296974448,2.86,203.03,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296974643,10.31196572,203.03,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296974838,2.4638,202.96,202.95,8.65710999]
["bitfinex-derivatives","SOLF0:USTF0",1736296976944,2.4638,202.96,202.91,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296976945,2.4641,202.95,202.91,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296977750,2.4641,202.94,202.91,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296979549,2.4641,202.95,202.91,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296983456,2.4634,203.0,202.93,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296983659,7.45196572,203.02,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296983854,2.86,203.01,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296984151,2.4636,202.99,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296984557,2.86,203.01,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296984955,2.4636,202.98,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296986252,2.4631,203.02,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296986452,2.86,203.02,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296987945,2.86,203.02,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736296987946,2.86,203.02,202.99,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296988148,201.17701703,203.11,203.01,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296988351,7.45196572,203.07,203.01,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296988653,2.86,203.06,203.01,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296989457,57.23870806,203.09,203.05,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296989658,60.09870806,203.09,203.05,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296989856,2.4626,203.07,203.05,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296990751,2.4626,203.06,203.03,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296993357,2.4629,203.04,202.99,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736296993657,7.45196572,203.03,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296994058,7.45196572,203.03,202.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736296994558,7.45196572,203.03,202.97,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296994760,2.86,203.04,202.89,8.09250517]
["bitfinex-derivatives","SOLF0:USTF0",1736296994761,7.45196572,202.99,202.89,8.09250517]
["bitfinex-derivatives","SOLF0:USTF0",1736296994960,7.45196572,202.96,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296995155,10.31196572,202.96,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296995861,2.86,202.96,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296996065,10.31196572,202.96,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296996359,2.4643,202.92,202.9,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736296996558,7.45196572,202.94,202.89,8.09250517]
["bitfinex-derivatives","SOLF0:USTF0",1736296997561,2.4646,202.9,202.89,8.09250517]
["bitfinex-derivatives","SOLF0:USTF0",1736296999565,2.4648,202.88,202.87,103.89800024]
["bitfinex-derivatives","SOLF0:USTF0",1736296999861,7.45196572,202.88,202.81,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736297000063,7.45196572,202.86,202.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297000260,2.86,202.85,202.79,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736297000758,2.4655,202.83,202.79,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736297001158,2.4655,202.83,202.74,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736297001159,2.86,202.85,202.81,7.45196572]
["bitfinex-derivatives","SOLF0:USTF0",1736297001360,5.3252,202.85,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297002263,2.4653,202.84,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297003461,2.4654,202.83,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297004565,2.4654,202.84,202.78,14.14062203]
["bitfinex-derivatives","SOLF0:USTF0",1736297004761,2.86,202.86,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297004962,2.4656,202.82,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297009163,2.86,202.86,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297009373,2.4657,202.81,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297011159,2.4656,202.82,202.78,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297016977,2.4656,202.82,202.78,14.14062203]
["bitfinex-derivatives","SOLF0:USTF0",1736297019470,11.67462203,202.87,202.75,11.67462203]
["bitfinex-derivatives","SOLF0:USTF0",1736297019675,11.67462203,202.84,202.74,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736297019879,2.86,202.83,202.74,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736297021376,7.47647352,202.82,202.75,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297021678,2.4662,202.78,202.75,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297023376,2.4659,202.8,202.75,9.94287352]
["bitfinex-derivatives","SOLF0:USTF0",1736297023678,2.86,202.83,202.75,9.94287352]
["bitfinex-derivatives","SOLF0:USTF0",1736297023879,7.47647352,202.82,202.75,9.94287352]
["bitfinex-derivatives","SOLF0:USTF0",1736297024271,7.47647352,202.82,202.75,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297024479,2.4656,202.82,202.77,9.94267352]
["bitfinex-derivatives","SOLF0:USTF0",1736297025982,10.33647352,202.83,202.77,9.94267352]
["bitfinex-derivatives","SOLF0:USTF0",1736297026281,2.86,202.84,202.81,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297026979,7.47647352,202.83,202.74,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736297027381,7.47647352,202.83,202.75,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297028279,2.4657,202.81,202.75,9.94287352]
["bitfinex-derivatives","SOLF0:USTF0",1736297028984,7.47647352,202.83,202.75,9.94287352]
["bitfinex-derivatives","SOLF0:USTF0",1736297029185,2.4658,202.8,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297029484,2.86,202.79,202.75,9.94287352]
["bitfinex-derivatives","SOLF0:USTF0",1736297034383,1.5944,202.86,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736297034582,2.86,202.85,202.8,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297036191,2.86,202.84,202.8,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297038392,2.86,202.84,202.8,9.94217352]
["bitfinex-derivatives","SOLF0:USTF0",1736297038994,2.4651,202.86,202.8,9.94217352]
["bitfinex-derivatives","SOLF0:USTF0",1736297039196,2.86,202.85,202.8,9.94217352]
["bitfinex-derivatives","SOLF0:USTF0",1736297040494,2.86,202.85,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736297040693,2.86,202.85,202.8,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297040894,5.3252,202.85,202.8,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297041998,2.86,202.85,202.8,9.94227352]
["bitfinex-derivatives","SOLF0:USTF0",1736297042394,2.86,202.85,202.8,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297042602,2.86,202.85,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736297044000,2.86,202.85,202.8,9.94227352]
["bitfinex-derivatives","SOLF0:USTF0",1736297044898,1.4986,202.92,202.82,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297045099,2.4647,202.89,202.84,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297046007,5.3247,202.89,202.84,9.94177352]
["bitfinex-derivatives","SOLF0:USTF0",1736297046309,14.78,203.02,202.86,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297046310,2.86,202.9,202.86,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297046805,2.86,202.91,202.88,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297047002,2.86,202.91,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297047207,2.86,202.91,202.86,9.94147352]
["bitfinex-derivatives","SOLF0:USTF0",1736297048005,2.4644,202.92,202.86,9.94147352]
["bitfinex-derivatives","SOLF0:USTF0",1736297048205,5.3242,202.94,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736297048405,5.3242,202.94,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297048406,2.86,202.94,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297048799,2.86,202.94,202.88,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297049007,10.33647352,202.96,202.88,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297050009,9.94067352,202.94,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736297050207,7.47647352,202.94,202.87,9.94137352]
["bitfinex-derivatives","SOLF0:USTF0",1736297050903,2.4643,202.93,202.87,9.94137352]
["bitfinex-derivatives","SOLF0:USTF0",1736297051412,2.4643,202.93,202.87,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297052409,2.4643,202.93,202.89,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297053513,12.80047352,202.96,202.89,9.94117352]
["bitfinex-derivatives","SOLF0:USTF0",1736297053708,10.33647352,202.96,202.89,9.94117352]
["bitfinex-derivatives","SOLF0:USTF0",1736297054507,5.3239,202.96,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736297054714,5.3239,202.96,202.91,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297055009,2.86,202.96,202.91,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297055210,2.4637,202.97,202.91,9.94087352]
["bitfinex-derivatives","SOLF0:USTF0",1736297055511,2.86,202.98,202.93,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297056403,5.3234,203.0,202.95,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297057515,2.86,203.0,202.95,9.94047352]
["bitfinex-derivatives","SOLF0:USTF0",1736297057705,2.4633,203.01,202.97,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297057911,2.4631,203.03,202.99,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297058217,2.86,203.04,202.99,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297058611,2.463,203.03,202.99,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297059111,2.4635,202.99,202.94,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736297059418,7.47647352,203.02,202.94,12.05267352]
["bitfinex-derivatives","SOLF0:USTF0",1736297060210,2.4632,203.02,202.98,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297060517,2.86,203.04,203.0,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297061316,5.323,203.04,203.0,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297062311,2.463,203.03,203.0,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297062916,5.3229,203.04,203.0,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297063607,2.463,203.03,203.0,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297066409,2.4629,203.04,203.02,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297066823,2.86,203.06,203.02,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297067119,2.4628,203.05,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736297067309,10.33647352,203.06,202.94,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736297067512,10.33647352,203.06,202.99,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297067814,2.4631,203.03,203.01,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297068020,2.86,203.07,203.01,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297068510,2.4629,203.04,202.98,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736297068708,2.4629,203.04,202.94,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736297068709,7.47647352,203.05,202.94,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736297068919,7.47647352,203.01,202.94,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736297069123,2.4635,202.99,202.95,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297069323,10.33647352,203.01,202.95,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297069512,7.47647352,202.99,202.93,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297069717,7.47647352,202.97,202.88,12.07665794]
["bitfinex-derivatives","SOLF0:USTF0",1736297069918,2.86,202.96,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297070112,2.86,202.96,202.88,9.21665794]
["bitfinex-derivatives","SOLF0:USTF0",1736297070113,7.47647352,202.95,202.88,16.69313146]
["bitfinex-derivatives","SOLF0:USTF0",1736297071412,2.4642,202.94,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297073421,2.86,202.96,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297073618,2.4641,202.94,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297075421,2.86,202.96,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297075624,5.324,202.96,202.92,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297077218,2.86,202.96,202.92,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297077414,2.86,202.96,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297078122,2.4641,202.95,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297078315,2.86,202.96,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297079525,2.4642,202.94,202.9,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297081325,2.4642,202.94,202.92,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297083022,2.86,202.96,202.92,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297083221,5.3238,202.97,202.92,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297083421,2.86,202.99,202.94,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297083623,2.4637,202.98,202.94,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297084530,2.86,203.02,202.96,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297084727,2.86,203.02,202.98,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297085231,2.4636,202.98,202.95,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297085422,7.47647352,203.01,202.95,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297085927,2.4635,203.0,202.95,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297086128,7.47647352,203.01,202.95,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297087232,2.464,202.95,202.93,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297088130,2.4641,202.94,202.91,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297089237,2.464,202.95,202.91,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297100141,2.86,202.97,202.91,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297101045,10.33647352,202.97,202.88,6.09895794]
["bitfinex-derivatives","SOLF0:USTF0",1736297101246,7.47647352,202.95,202.88,6.09895794]
["bitfinex-derivatives","SOLF0:USTF0",1736297101544,7.47647352,202.96,202.89,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297101735,7.47647352,202.96,202.88,6.09895794]
["bitfinex-derivatives","SOLF0:USTF0",1736297101936,2.4647,202.89,202.88,6.09895794]
["bitfinex-derivatives","SOLF0:USTF0",1736297102744,2.4653,202.85,202.78,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736297102942,2.4653,202.85,202.81,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297103140,2.4653,202.85,202.78,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736297103141,2.86,202.87,202.8,5.72638596]
["bitfinex-derivatives","SOLF0:USTF0",1736297103647,2.4655,202.83,202.8,5.72638596]
["bitfinex-derivatives","SOLF0:USTF0",1736297104949,2.4653,202.84,202.8,5.72638596]
["bitfinex-derivatives","SOLF0:USTF0",1736297105243,2.86,202.87,202.83,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297105747,2.86,202.87,202.81,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297105748,10.33647352,202.87,202.81,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297106443,2.4653,202.84,202.81,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297106944,2.4653,202.84,202.8,13.20285948]
["bitfinex-derivatives","SOLF0:USTF0",1736297107749,2.86,202.87,202.82,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297109244,2.4654,202.84,202.82,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297110145,2.86,202.87,202.8,5.72638596]
["bitfinex-derivatives","SOLF0:USTF0",1736297110351,7.47647352,202.85,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736297110545,7.47647352,202.85,202.77,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297111551,7.47647352,202.83,202.77,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297111753,2.86,202.82,202.77,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297112145,2.86,202.82,202.79,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297112645,2.86,202.82,202.72,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736297112646,2.86,202.82,202.72,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736297112849,7.47647352,202.81,202.73,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297113044,7.47647352,202.79,202.56,27.11055478]
["bitfinex-derivatives","SOLF0:USTF0",1736297113251,7.47647352,202.77,202.71,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297113452,2.86,202.76,202.71,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297114352,2.4668,202.72,202.65,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736297114553,7.47647352,202.75,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736297114747,7.47647352,202.71,202.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736297114952,2.86,202.7,202.63,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1736297115255,2.4673,202.68,202.59,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297115950,2.4673,202.68,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736297116257,11.69597756,202.69,202.56,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297117051,13.24107756,202.69,202.56,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297117957,2.468,202.62,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297118154,2.86,202.63,202.53,14.55597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297118349,2.86,202.63,202.53,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297118553,5.3279,202.63,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736297118753,2.86,202.63,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736297119156,5.328,202.63,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736297119359,2.86,202.63,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297120451,2.468,202.62,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297120955,2.86,202.63,202.53,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297121158,2.4681,202.61,202.53,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297121358,2.4681,202.61,202.52,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1736297121657,2.4681,202.61,202.53,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297122454,2.4681,202.61,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297123261,2.4681,202.61,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297123559,2.468,202.63,202.56,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297124563,2.468,202.63,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297126364,2.468,202.63,202.56,14.16467756]
["bitfinex-derivatives","SOLF0:USTF0",1736297126559,11.69597756,202.62,202.31,5.15530097]
["bitfinex-derivatives","SOLF0:USTF0",1736297126759,11.69597756,202.56,202.44,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297126955,11.69597756,202.53,202.43,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736297127166,11.69597756,202.5,202.4,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736297127757,11.69597756,202.5,202.38,14.16677756]
["bitfinex-derivatives","SOLF0:USTF0",1736297127957,11.69597756,202.5,202.38,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297128363,11.69597756,202.57,202.44,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297128661,2.86,202.56,202.44,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297129462,2.4691,202.54,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736297130061,2.4691,202.54,202.44,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297130359,2.4691,202.54,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297132263,2.4691,202.53,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297133060,2.4692,202.52,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297133467,14.55597756,202.56,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736297133765,14.55597756,202.56,202.45,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736297134564,2.4691,202.53,202.45,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736297135267,2.4692,202.52,202.45,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736297135763,2.4692,202.52,202.45,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736297135963,2.4691,202.53,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297136864,14.55597756,202.56,202.41,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736297137064,11.69597756,202.53,202.41,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736297137374,2.4697,202.49,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736297137672,2.86,202.49,202.41,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736297138369,2.86,202.49,202.44,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736297139165,2.4696,202.5,202.44,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736297139572,2.86,202.51,202.41,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736297139767,2.4697,202.48,202.41,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736297141570,2.4697,202.48,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736297141974,2.4699,202.47,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736297143569,2.86,202.51,202.41,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736297143769,2.4704,202.42,202.41,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736297143963,2.4704,202.42,202.38,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736297144563,2.4703,202.43,202.38,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736297146666,2.4704,202.42,202.38,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736297147771,2.86,202.47,202.38,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736297147974,2.86,202.47,202.38,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736297148182,2.86,202.47,202.39,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736297148371,5.3298,202.47,202.42,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736297148975,5.3298,202.47,202.43,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736297149468,3.1169,202.59,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297149668,16.11957756,202.58,202.46,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297150065,2.4693,202.52,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736297150268,16.11957756,202.58,202.46,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297150674,16.11957756,202.58,202.46,14.16587756]
["bitfinex-derivatives","SOLF0:USTF0",1736297152675,2.4692,202.53,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736297153073,1.5636,202.58,202.46,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297153265,2.4688,202.56,202.47,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736297153472,2.86,202.57,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297153870,2.86,202.58,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297154576,2.4687,202.56,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297154772,2.86,202.58,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297154972,2.469,202.54,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736297156772,2.4688,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736297157172,2.86,202.58,202.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736297157373,2.86,202.58,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297158670,2.86,202.58,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736297159263,11.69597756,202.6,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736297159465,2.86,202.6,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297160073,2.86,202.6,202.49,14.16547756]
["bitfinex-derivatives","SOLF0:USTF0",1736297160275,2.86,202.6,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297160477,2.469,202.54,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297160771,2.86,202.55,202.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736297161075,2.4692,202.52,202.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736297161380,2.86,202.55,202.47,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736297163282,2.4691,202.54,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736297163478,11.69597756,202.6,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297163479,2.86,202.6,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297163968,2.4689,202.55,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736297164179,2.4689,202.55,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297164871,2.4689,202.55,202.49,14.16547756]
["bitfinex-derivatives","SOLF0:USTF0",1736297165066,2.4686,202.57,202.49,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297165474,2.86,202.6,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736297165675,2.86,202.6,202.47,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736297165875,2.86,202.6,202.47,14.76307756]
["bitfinex-derivatives","SOLF0:USTF0",1736297166071,2.86,202.6,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736297166469,2.4688,202.56,202.47,14.76307756]
["bitfinex-derivatives","SOLF0:USTF0",1736297167777,2.4687,202.56,202.47,14.76307756]
["bitfinex-derivatives","SOLF0:USTF0",1736297168381,2.86,202.6,202.5,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297168680,2.4685,202.58,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297168877,2.86,202.6,202.5,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297169079,2.4687,202.56,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736297169974,2.4686,202.57,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736297170178,2.86,202.59,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736297170578,5.3284,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736297170773,1.4572,202.63,202.53,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297170979,2.86,202.62,202.51,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736297171181,2.86,202.62,202.52,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297171377,2.4683,202.6,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297171681,2.4683,202.6,202.52,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297171881,2.86,202.62,202.52,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297172682,2.4682,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297173989,2.4684,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297174484,6.1058218,202.64,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297174684,2.86,202.63,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297174889,2.4682,202.61,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297176389,2.4683,202.6,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297177394,2.4681,202.62,202.53,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297177587,2.4681,202.62,202.56,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297178493,2.4681,202.62,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297180895,2.4681,202.62,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297181899,2.86,202.64,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297182287,2.86,202.64,202.54,11.69597756]
["bitfinex-derivatives","SOLF0:USTF0",1736297182487,14.55597756,202.64,202.51,13.16437756]
["bitfinex-derivatives","SOLF0:USTF0",1736297183097,2.4686,202.57,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736297186299,2.4685,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736297187900,2.4685,202.58,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736297190099,2.4681,202.61,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297190901,2.86,202.64,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297190902,2.4683,202.6,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297191699,2.4683,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297193602,2.4683,202.6,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297195303,2.4681,202.61,202.57,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297197404,5.328,202.63,202.57,9.95753242]
["bitfinex-derivatives","SOLF0:USTF0",1736297197608,5.328,202.63,202.59,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297198512,2.86,202.68,202.61,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297198709,2.86,202.68,202.63,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297198910,2.468,202.63,202.58,9.95743242]
["bitfinex-derivatives","SOLF0:USTF0",1736297199310,7.48893242,202.66,202.58,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297199704,2.4683,202.6,202.58,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297199905,2.4683,202.6,202.56,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297200105,7.48893242,202.64,202.56,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297200309,7.48893242,202.62,202.56,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297200506,2.4685,202.59,202.56,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297200704,7.48893242,202.62,202.54,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297201515,2.4685,202.58,202.54,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297202715,7.48893242,202.62,202.54,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297202716,2.4686,202.57,202.54,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297203016,7.48893242,202.62,202.54,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297203314,7.48893242,202.6,202.54,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297203516,2.4686,202.58,202.54,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297204309,2.4689,202.55,202.48,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736297204515,7.48893242,202.58,202.5,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297204813,7.48893242,202.56,202.5,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297205017,2.4691,202.54,202.5,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297206315,2.4687,202.56,202.52,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297206515,2.4687,202.56,202.48,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736297206712,7.48893242,202.57,202.5,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297207016,2.469,202.54,202.5,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297208321,2.86,202.58,202.48,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736297208523,2.4689,202.55,202.52,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297209334,2.469,202.54,202.5,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297211820,2.4692,202.52,202.49,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297212223,7.48893242,202.56,202.49,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297212418,2.4694,202.51,202.49,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297213417,2.4692,202.53,202.49,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297214825,7.48893242,202.56,202.49,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297215124,2.4692,202.52,202.49,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297217716,2.4692,202.52,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736297217915,2.4692,202.52,202.49,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297218322,2.4689,202.55,202.51,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297218519,1.4825,202.61,202.53,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297218721,2.86,202.6,202.55,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297219231,2.86,202.61,202.55,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297219529,2.4686,202.58,202.55,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297220624,2.4687,202.57,202.55,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297221027,2.86,202.6,202.55,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297221223,2.4685,202.58,202.55,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297221425,8.95613242,202.62,202.55,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297221623,4.3272,202.62,202.57,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297221819,2.4682,202.61,202.57,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297222024,4.3272,202.62,202.57,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297222527,2.86,202.62,202.57,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297223020,1.4637,202.67,202.59,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297223227,9.01273242,202.68,202.61,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297223526,1.5238,202.68,202.63,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297224423,2.4675,202.66,202.63,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297228728,48.47857861,202.7,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297228925,2.86,202.76,202.68,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297229131,2.86,202.76,202.61,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736297229132,2.86,202.76,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297229422,2.4668,202.72,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297233420,10.94096542,202.79,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297233421,2.4666,202.74,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297233627,7.48893242,202.78,202.72,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297234426,2.4664,202.75,202.72,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297234622,16.30221098,202.8,202.72,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297235424,2.4663,202.76,202.72,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297235821,7.48893242,202.78,202.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297236027,2.4666,202.74,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297237527,2.4667,202.73,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297238231,2.4665,202.74,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297238430,2.86,202.81,202.73,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297238626,7.48893242,202.79,202.73,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297239429,2.4662,202.77,202.73,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297243441,2.466,202.79,202.75,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297243732,47.24318251,202.82,202.75,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297244336,50.10318251,202.82,202.75,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297244534,2.466,202.78,202.75,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297245341,7.48893242,202.8,202.69,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736297245633,7.48893242,202.78,202.69,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736297245838,7.48893242,202.78,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297246039,2.4663,202.76,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297246239,7.48893242,202.78,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297246636,2.467,202.7,202.68,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297246830,7.48893242,202.74,202.68,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297247135,2.4675,202.67,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297247331,7.48893242,202.68,202.62,11.58174472]
["bitfinex-derivatives","SOLF0:USTF0",1736297247736,7.48893242,202.68,202.62,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297247941,7.48893242,202.68,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297248335,2.4676,202.66,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297248537,7.48893242,202.68,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297248736,7.48893242,202.66,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297249643,2.4677,202.65,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297249845,7.48893242,202.66,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297250436,2.4675,202.66,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297250639,2.4675,202.66,202.62,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297251345,2.86,202.67,202.62,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297251545,2.4679,202.63,202.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297251842,2.4679,202.63,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297252341,2.86,202.67,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297252342,2.4677,202.65,202.6,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297253351,2.86,202.67,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297253545,2.4673,202.68,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297253752,2.4673,202.68,202.66,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297256149,2.86,202.71,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297256150,2.4674,202.67,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297256449,2.86,202.71,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297257447,2.4673,202.68,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297258256,2.4673,202.68,202.66,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297259852,2.86,202.71,202.66,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297260053,2.4674,202.67,202.66,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297260358,2.4674,202.67,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736297260359,2.86,202.71,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297261453,2.4674,202.67,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297262358,2.4671,202.7,202.66,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297262559,2.86,202.71,202.66,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297263455,2.4668,202.73,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297263659,2.86,202.77,202.72,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297263856,2.4666,202.74,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736297264058,2.86,202.75,202.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297264259,10.34893242,202.75,202.68,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297265451,2.467,202.71,202.68,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297265760,2.467,202.71,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297267959,10.34893242,202.75,202.64,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736297268158,2.4673,202.68,202.64,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736297268353,7.48893242,202.73,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297268958,2.4672,202.69,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297269459,7.48893242,202.73,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297270558,2.4673,202.68,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297270758,7.48893242,202.73,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297270958,7.48893242,202.73,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297271360,2.4671,202.69,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297272471,2.467,202.7,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297273472,2.86,202.75,202.69,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297273473,2.4667,202.73,202.69,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297273666,2.86,202.75,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297274072,2.4666,202.74,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297274268,2.86,202.75,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297274666,2.4668,202.73,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297275269,2.4668,202.72,202.71,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297275469,2.86,202.75,202.69,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297275868,7.48893242,202.74,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297277465,2.4672,202.69,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297278972,7.48893242,202.74,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297279177,2.4676,202.66,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297280174,2.4676,202.66,202.63,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297280773,2.4677,202.64,202.63,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297283277,2.86,202.7,202.63,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297283479,2.4675,202.67,202.65,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297286581,2.4677,202.65,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297287275,2.86,202.71,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297287481,2.4673,202.68,202.64,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297287681,2.4673,202.68,202.66,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297288477,2.4667,202.73,202.66,9.95633242]
["bitfinex-derivatives","SOLF0:USTF0",1736297288680,173.583575,202.76,202.7,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297289382,2.467,202.7,202.63,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736297289582,2.467,202.7,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297289781,7.48893242,202.75,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297289978,2.4672,202.69,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297292885,2.467,202.7,202.67,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297293385,2.4666,202.74,202.69,9.95603242]
["bitfinex-derivatives","SOLF0:USTF0",1736297293581,170.723575,202.76,202.72,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297293780,170.723575,202.76,202.74,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297293781,66.36100305,202.76,202.74,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297293983,2.88585635,202.76,202.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297294375,2.88585635,202.76,202.75,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736297295284,23.96347121,202.81,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736297295484,23.96347121,202.81,202.78,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297295786,272.36417561,202.83,202.78,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297297086,2.4656,202.82,202.78,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297298384,105.23990976,202.79,202.78,9.95493242]
["bitfinex-derivatives","SOLF0:USTF0",1736297299580,269.89877561,202.83,202.78,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297299784,269.89877561,202.83,202.82,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297301286,272.36417561,202.83,202.82,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297301486,2.4654,202.83,202.82,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297302189,2.4653,202.85,202.82,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297302392,3.0138,202.9,202.84,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297303492,2.86,202.95,202.89,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297303883,2.4641,202.94,202.89,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297304089,10.34893242,202.96,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297304389,2.4646,202.9,202.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297304690,2.4646,202.9,202.86,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297305087,2.86,202.96,202.88,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297305287,4.4574,203.0,202.9,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297305487,2.464,202.96,202.92,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297305683,7.48893242,202.99,202.92,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297305890,7.48893242,202.97,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297306092,7.48893242,202.95,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297306283,2.4647,202.9,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297306486,7.48893242,202.93,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297307485,2.4647,202.89,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297307691,7.48893242,202.91,202.85,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297307886,7.48893242,202.91,202.83,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297308092,2.4651,202.87,202.83,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297308293,1.5225,202.9,202.85,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297308494,1.5225,202.9,202.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297308495,3.9871,202.9,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297308891,1.5225,202.9,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297309690,1.589,202.92,202.87,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297311095,2.84,202.97,202.89,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297311292,7.48893242,202.96,202.89,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297311691,2.4644,202.92,202.89,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297312198,2.84,202.97,202.91,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297313393,7.48893242,203.03,202.95,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297313600,2.4635,203.0,202.95,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297314300,7.48893242,203.03,202.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297314596,7.48893242,203.01,202.94,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297314999,2.464,202.95,202.94,7.48893242]
["bitfinex-derivatives","SOLF0:USTF0",1736297315503,2.464,202.95,202.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297315695,2.464,202.95,202.9,14.50088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297315894,11.66088242,203.03,202.9,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297316696,2.4642,202.93,202.9,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297317705,11.66088242,203.03,202.9,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297318006,2.4641,202.95,202.9,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297318210,11.66088242,203.03,202.9,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297318397,11.66088242,203.03,202.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297318398,2.4635,203.0,202.93,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297318603,2.4635,203.0,202.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297318800,2.9497,203.04,202.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297320307,2.4635,202.99,202.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297323305,2.9497,203.04,202.93,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297323514,2.9497,203.04,202.93,14.50088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297323905,11.66088242,203.03,202.9,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297324105,11.66088242,203.0,202.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297324306,11.66088242,203.0,202.87,14.50088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297325208,11.66088242,202.97,202.86,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297325409,11.66088242,202.97,202.8,45.02220612]
["bitfinex-derivatives","SOLF0:USTF0",1736297325410,5.7803,202.96,202.83,77.12200602]
["bitfinex-derivatives","SOLF0:USTF0",1736297325613,2.4645,202.91,202.83,77.12200602]
["bitfinex-derivatives","SOLF0:USTF0",1736297325811,11.66088242,202.94,202.83,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297326204,2.465,202.87,202.82,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297328411,2.84,202.91,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297329817,2.84,202.91,202.87,5.46391806]
["bitfinex-derivatives","SOLF0:USTF0",1736297330911,2.84,202.91,202.88,5.46391806]
["bitfinex-derivatives","SOLF0:USTF0",1736297331316,2.4645,202.92,202.87,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297331916,5.7803,202.96,202.87,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297332220,2.4645,202.91,202.87,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297333920,2.4645,202.91,202.88,5.46881866]
["bitfinex-derivatives","SOLF0:USTF0",1736297334619,2.4645,202.91,202.87,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297335221,2.4645,202.91,202.88,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297337019,2.9403,202.96,202.89,5.47064598]
["bitfinex-derivatives","SOLF0:USTF0",1736297337318,2.9403,202.96,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297337522,1.5217,202.99,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297337922,2.4639,202.96,202.91,14.12528242]
["bitfinex-derivatives","SOLF0:USTF0",1736297340321,1.5217,202.99,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297340521,1.5217,202.99,202.88,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297341018,2.4645,202.92,202.88,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297341619,2.84,202.95,202.85,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297341815,3.0775,202.94,202.84,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297342015,2.4652,202.85,202.83,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297342825,2.4653,202.84,202.83,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297343326,2.84,202.9,202.78,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297343523,2.4652,202.86,202.78,14.12688242]
["bitfinex-derivatives","SOLF0:USTF0",1736297344828,2.4652,202.86,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736297345827,2.4653,202.85,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736297346031,2.84,202.88,202.78,14.12688242]
["bitfinex-derivatives","SOLF0:USTF0",1736297346325,2.84,202.88,202.78,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297347229,2.84,202.88,202.81,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297348028,2.465,202.87,202.81,14.12648242]
["bitfinex-derivatives","SOLF0:USTF0",1736297349427,2.4647,202.9,202.84,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297349620,1.4803,202.91,202.84,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297350427,2.4647,202.89,202.84,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297353823,2.465,202.88,202.82,14.12638242]
["bitfinex-derivatives","SOLF0:USTF0",1736297354330,2.4648,202.89,202.82,14.12638242]
["bitfinex-derivatives","SOLF0:USTF0",1736297354532,1.4803,202.91,202.82,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297354726,2.84,202.92,202.85,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297354922,3.0775,202.94,202.85,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297355128,5.5417,202.94,202.88,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297355434,4.3718,202.97,202.88,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297356126,2.464,202.95,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736297356321,4.3718,202.97,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297356731,1.5318,202.97,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297357535,2.4639,202.96,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297358436,1.5318,202.97,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297358633,2.4641,202.95,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297358933,1.5318,202.97,202.91,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297359134,2.4648,202.88,202.84,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297359636,2.4647,202.89,202.84,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297360028,2.4647,202.89,202.83,14.12628242]
["bitfinex-derivatives","SOLF0:USTF0",1736297360225,2.84,202.93,202.83,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297360436,2.465,202.87,202.83,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297360933,2.4648,202.88,202.83,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297363334,2.4648,202.88,202.83,14.12628242]
["bitfinex-derivatives","SOLF0:USTF0",1736297367038,2.9745,202.92,202.83,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297367230,2.9745,202.92,202.8,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297367830,2.4653,202.85,202.8,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297368337,2.465,202.87,202.83,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297373246,2.84,202.89,202.83,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297373643,2.84,202.89,202.8,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297374244,2.4653,202.84,202.8,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297376451,2.4652,202.85,202.8,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297376749,171.14494662,203.06,202.8,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297376953,17.45998242,202.96,202.8,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297377152,11.66088242,202.93,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297377346,11.66088242,202.93,202.79,14.12678242]
["bitfinex-derivatives","SOLF0:USTF0",1736297378449,2.4652,202.86,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736297378650,2.84,202.88,202.79,11.66088242]
["bitfinex-derivatives","SOLF0:USTF0",1736297379344,2.4653,202.85,202.82,7.47116428]
["bitfinex-derivatives","SOLF0:USTF0",1736297379543,2.9573,202.87,202.82,7.47116428]
["bitfinex-derivatives","SOLF0:USTF0",1736297379749,7.47116428,202.83,202.75,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297379949,7.47116428,202.81,202.75,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297380152,2.84,202.8,202.75,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297380456,5.3059,202.8,202.75,7.47116428]
["bitfinex-derivatives","SOLF0:USTF0",1736297381357,5.3059,202.8,202.73,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297381560,2.84,202.8,202.73,14.14758531]
["bitfinex-derivatives","SOLF0:USTF0",1736297381857,2.84,202.8,202.73,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297382359,2.4659,202.79,202.73,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297383559,2.4659,202.79,202.73,14.14748531]
["bitfinex-derivatives","SOLF0:USTF0",1736297386254,2.84,202.8,202.76,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297386865,2.84,202.8,202.76,14.14718531]
["bitfinex-derivatives","SOLF0:USTF0",1736297387165,2.84,202.81,202.76,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297387763,2.84,202.81,202.73,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297388357,2.9573,202.87,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297388562,2.84,202.86,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297389068,2.9573,202.87,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297389270,2.84,202.86,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297389760,2.84,202.85,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297390567,2.4658,202.8,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297396073,2.466,202.79,202.73,14.14748531]
["bitfinex-derivatives","SOLF0:USTF0",1736297396972,2.84,202.81,202.73,14.14748531]
["bitfinex-derivatives","SOLF0:USTF0",1736297397178,2.4661,202.78,202.73,14.14748531]
["bitfinex-derivatives","SOLF0:USTF0",1736297398074,2.4661,202.78,202.73,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297398476,2.4662,202.77,202.73,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297399579,2.4662,202.77,202.73,14.14758531]
["bitfinex-derivatives","SOLF0:USTF0",1736297401075,2.84,202.81,202.73,14.14758531]
["bitfinex-derivatives","SOLF0:USTF0",1736297401076,2.84,202.81,202.73,11.68088531]
["bitfinex-derivatives","SOLF0:USTF0",1736297401280,5.3058,202.81,202.78,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297402279,2.84,202.81,202.78,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297403075,5.3056,202.82,202.78,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297405382,2.9573,202.87,202.78,9.93930079]
["bitfinex-derivatives","SOLF0:USTF0",1736297405579,2.84,202.86,202.71,72.74129271]
["bitfinex-derivatives","SOLF0:USTF0",1736297405778,2.84,202.86,202.78,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297405978,2.4655,202.83,202.78,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297406977,2.9573,202.87,202.8,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297407184,2.84,202.86,202.82,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297407480,2.9573,202.87,202.84,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297407676,2.84,202.88,202.86,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297408580,2.84,202.91,202.86,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297408780,2.84,202.91,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297408781,2.84,202.91,202.89,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297410389,3.111,202.94,202.89,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297410589,198.66964622,203.05,202.91,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297410887,8.2802,202.99,202.93,9.93750079]
["bitfinex-derivatives","SOLF0:USTF0",1736297411684,8.2802,202.99,202.95,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297411685,5.8166,202.99,202.95,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297412283,2.4632,203.02,202.95,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297412589,2.84,203.01,202.97,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297412786,2.84,203.01,202.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297412787,2.84,203.01,202.95,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297413182,10.31330079,203.01,202.93,7.47330079]
["bitfinex-derivatives","SOLF0:USTF0",1736297413387,2.84,203.01,202.9,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297414584,2.4635,202.99,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736297415087,2.4635,202.99,202.9,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297415283,2.4635,202.99,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736297415588,2.4635,202.99,202.9,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297416489,2.4635,202.99,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736297418394,2.4638,202.97,202.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736297418590,2.4638,202.97,202.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297418591,11.65967995,203.0,202.87,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297419292,2.4643,202.93,202.87,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297420492,2.4643,202.93,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736297421294,2.4645,202.91,202.84,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297421487,11.65967995,202.94,202.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297421893,2.9902,202.93,202.8,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297422100,2.465,202.87,202.8,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297423394,2.465,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297425296,2.4648,202.89,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297427900,2.4648,202.89,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297428302,2.4648,202.89,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297428899,2.84,202.9,202.8,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297429094,2.84,202.91,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297429398,2.84,202.91,202.8,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297429608,2.84,202.91,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297430805,2.4649,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297431205,2.4647,202.89,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297431505,2.84,202.91,202.8,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297432202,2.84,202.91,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736297432404,11.65967995,202.94,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736297432703,2.84,202.92,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736297433006,2.4646,202.9,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297433201,2.84,202.92,202.83,11.65967995]
["bitfinex-derivatives","SOLF0:USTF0",1736297433410,7.46799204,202.91,202.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297433706,10.52569204,202.91,202.83,9.93329204]
["bitfinex-derivatives","SOLF0:USTF0",1736297434605,7.46799204,202.89,202.83,9.93329204]
["bitfinex-derivatives","SOLF0:USTF0",1736297434805,2.4649,202.88,202.83,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297435008,2.4649,202.88,202.81,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297435407,2.4649,202.88,202.83,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297436004,2.4646,202.9,202.85,9.93309204]
["bitfinex-derivatives","SOLF0:USTF0",1736297436904,14.90689204,202.91,202.85,9.93309204]
["bitfinex-derivatives","SOLF0:USTF0",1736297437606,4.5989,202.91,202.85,9.93309204]
["bitfinex-derivatives","SOLF0:USTF0",1736297437809,14.53149204,202.91,202.85,9.93309204]
["bitfinex-derivatives","SOLF0:USTF0",1736297438005,12.06689204,202.91,202.83,9.93329204]
["bitfinex-derivatives","SOLF0:USTF0",1736297438606,2.4646,202.9,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297439314,2.4646,202.9,202.85,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297441412,2.4647,202.89,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297441907,7.46799204,202.9,202.82,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297442112,2.4648,202.88,202.82,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297442310,7.4389,202.91,202.85,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297443414,2.4646,202.9,202.85,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297443810,7.4389,202.91,202.85,9.93309204]
["bitfinex-derivatives","SOLF0:USTF0",1736297444212,7.4389,202.91,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297445514,2.4646,202.9,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297448310,2.4646,202.9,202.84,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297448520,2.4648,202.89,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297448711,7.46799204,202.88,202.8,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297448912,7.4389,202.91,202.78,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297448913,7.46799204,202.86,202.78,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297449231,7.46799204,202.84,202.78,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297449615,2.4657,202.82,202.78,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297450018,7.46799204,202.84,202.78,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297450717,7.46799204,202.84,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736297451420,7.46799204,202.84,202.78,9.93389204]
["bitfinex-derivatives","SOLF0:USTF0",1736297451823,7.46799204,202.82,202.69,42.0910194]
["bitfinex-derivatives","SOLF0:USTF0",1736297452020,7.46799204,202.8,202.73,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297452221,2.9817,202.83,202.75,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297452222,2.84,202.81,202.75,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297452425,2.84,202.81,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736297452823,2.84,202.81,202.77,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297453224,2.9817,202.83,202.77,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297454427,2.9817,202.83,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736297455323,2.84,202.93,202.81,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297455519,2.84,202.95,202.9,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297456924,12.77199204,202.95,202.88,7.46799204]
["bitfinex-derivatives","SOLF0:USTF0",1736297457318,5.304,202.95,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297457719,7.5002,202.96,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297458022,3.071,202.96,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297458223,5.911,202.96,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297459120,5.3037,202.97,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297459517,5.3037,202.97,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736297460026,2.84,202.97,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736297460226,2.4639,202.96,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736297460623,2.464,202.95,202.88,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736297460817,2.84,202.97,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297461522,2.4642,202.94,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736297461724,2.84,202.97,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736297463224,2.464,202.96,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736297463424,2.84,202.97,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297464426,2.4642,202.93,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736297464824,2.84,202.97,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297466030,2.84,202.99,202.89,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297466232,2.84,203.0,202.89,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297466630,2.4635,202.99,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736297466827,2.4635,202.99,202.92,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297466828,3.043,203.01,202.92,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297467430,3.043,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736297468529,5.5063,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736297469636,3.043,203.01,202.92,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297470738,5.5064,203.01,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736297471131,3.043,203.01,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736297471435,2.4634,203.0,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736297471835,2.4634,203.0,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736297472030,2.4637,202.98,202.92,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297473133,2.4639,202.96,202.89,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297473334,2.84,202.96,202.86,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297473734,2.4645,202.92,202.86,14.12992986]
["bitfinex-derivatives","SOLF0:USTF0",1736297474929,2.4645,202.91,202.86,14.12992986]
["bitfinex-derivatives","SOLF0:USTF0",1736297475642,11.66492986,202.95,202.8,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297475840,11.66492986,202.92,202.8,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297476032,11.66492986,202.89,202.77,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297476237,2.84,202.88,202.74,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297477140,2.4651,202.86,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736297477940,2.4653,202.85,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736297478243,2.84,202.88,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736297478443,2.4655,202.83,202.75,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736297478843,5.3055,202.83,202.74,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297479139,2.4658,202.8,202.73,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736297479348,2.9844,202.82,202.71,14.50492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297480044,2.4657,202.81,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297480243,2.4657,202.81,202.71,14.50492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297481145,2.4657,202.81,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736297482445,2.9844,202.82,202.69,56.59594926]
["bitfinex-derivatives","SOLF0:USTF0",1736297482743,11.66492986,202.8,202.69,56.59594926]
["bitfinex-derivatives","SOLF0:USTF0",1736297482939,2.4659,202.8,202.69,56.59594926]
["bitfinex-derivatives","SOLF0:USTF0",1736297483136,2.9844,202.82,202.69,56.59594926]
["bitfinex-derivatives","SOLF0:USTF0",1736297483538,2.84,202.81,202.69,56.59594926]
["bitfinex-derivatives","SOLF0:USTF0",1736297483942,5.3058,202.81,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736297484143,2.84,202.81,202.72,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297484542,2.84,202.81,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297484745,2.84,202.81,202.72,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297485340,2.84,202.81,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736297485544,2.84,202.81,202.72,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297486648,2.9844,202.82,202.72,11.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1736297488642,2.9844,202.82,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736297489148,2.9844,202.82,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736297489349,2.84,202.83,202.79,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297490144,2.84,202.83,202.79,9.93870878]
["bitfinex-derivatives","SOLF0:USTF0",1736297490350,2.84,202.83,202.79,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297490551,4.3863,202.85,202.79,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297491444,6.8515,202.85,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736297492950,4.3863,202.85,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736297494053,6.8515,202.85,202.79,9.93870878]
["bitfinex-derivatives","SOLF0:USTF0",1736297494846,4.3863,202.85,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297495755,2.84,202.85,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297496351,7.47280878,202.88,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297496554,2.4651,202.86,202.81,9.93840878]
["bitfinex-derivatives","SOLF0:USTF0",1736297498155,9.93790878,202.86,202.79,9.93860878]
["bitfinex-derivatives","SOLF0:USTF0",1736297498746,2.4652,202.85,202.79,9.93860878]
["bitfinex-derivatives","SOLF0:USTF0",1736297498950,7.47280878,202.84,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297499254,7.47280878,202.84,202.77,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297499658,2.4656,202.82,202.77,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297500254,2.4656,202.82,202.77,9.93900878]
["bitfinex-derivatives","SOLF0:USTF0",1736297500953,2.4654,202.83,202.77,9.93900878]
["bitfinex-derivatives","SOLF0:USTF0",1736297501154,7.47280878,202.84,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736297501355,7.47280878,202.86,202.79,9.93870878]
["bitfinex-derivatives","SOLF0:USTF0",1736297501856,2.4653,202.85,202.79,9.93870878]
["bitfinex-derivatives","SOLF0:USTF0",1736297503446,2.4654,202.84,202.79,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297503957,2.4651,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297504158,5.3051,202.87,202.83,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297506152,5.3051,202.87,202.81,9.93850878]
["bitfinex-derivatives","SOLF0:USTF0",1736297506359,2.4651,202.86,202.81,9.93850878]
["bitfinex-derivatives","SOLF0:USTF0",1736297507156,2.4652,202.85,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297507355,7.47280878,202.86,202.79,9.93860878]
["bitfinex-derivatives","SOLF0:USTF0",1736297507752,7.47280878,202.86,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297507753,3.1208,202.91,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297508054,2.84,202.87,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297508452,2.84,202.88,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297509457,2.465,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297509752,2.465,202.87,202.81,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297510154,2.465,202.87,202.81,9.93850878]
["bitfinex-derivatives","SOLF0:USTF0",1736297511459,2.4651,202.86,202.81,9.93850878]
["bitfinex-derivatives","SOLF0:USTF0",1736297513362,2.4653,202.84,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736297513563,2.4653,202.84,202.78,9.93880878]
["bitfinex-derivatives","SOLF0:USTF0",1736297514460,2.4653,202.84,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736297515056,2.4652,202.86,202.81,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736297516453,2.84,202.86,202.8,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297516656,2.84,202.86,202.82,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297517763,219.3284898,202.99,202.84,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297518066,219.3284898,202.99,202.72,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297518067,7.96804681,202.98,202.95,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297518260,219.3284898,202.99,202.97,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297518465,219.3284898,202.99,202.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297518660,219.3284898,202.99,202.97,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297519166,2.4631,203.03,202.97,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297519364,2.4632,203.02,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736297519558,7.47280878,203.01,202.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297519759,7.47280878,203.01,202.93,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297519968,7.47280878,202.99,202.93,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297520467,9.93630878,202.99,202.93,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297520669,7.47280878,202.99,202.93,7.47280878]
["bitfinex-derivatives","SOLF0:USTF0",1736297521365,11.66046163,203.03,202.91,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736297522069,2.4636,202.98,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297522570,11.66046163,203.0,202.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297522765,11.66046163,202.97,202.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297524071,11.66046163,202.97,202.87,14.50046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297524573,2.464,202.95,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736297526269,2.4642,202.93,202.87,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297526467,5.8988,202.96,202.84,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297526668,11.66046163,202.94,202.81,14.50046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297526868,2.4648,202.89,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297527671,2.4648,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297533286,2.84,202.91,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297533585,2.465,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736297533888,2.465,202.87,202.81,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297533889,2.84,202.91,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297534084,2.4648,202.89,202.81,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297535489,2.4648,202.89,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297536490,2.84,202.91,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297537290,2.84,202.91,202.84,14.12566163]
["bitfinex-derivatives","SOLF0:USTF0",1736297538085,1.5471,202.95,202.84,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297538295,4.3871,202.95,202.87,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297538488,6.8511,202.95,202.87,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297538688,4.3871,202.95,202.84,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297538885,11.66046163,202.94,202.81,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297539087,2.4648,202.88,202.81,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297539490,2.4648,202.88,202.82,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736297539692,5.3047,202.9,202.81,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297539892,2.84,202.9,202.84,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297540890,2.84,202.94,202.87,11.66046163]
["bitfinex-derivatives","SOLF0:USTF0",1736297541393,5.3041,202.94,202.89,7.46560288]
["bitfinex-derivatives","SOLF0:USTF0",1736297542285,2.84,202.94,202.89,9.93030288]
["bitfinex-derivatives","SOLF0:USTF0",1736297542789,2.4634,203.01,202.91,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736297542994,7.72590337,203.05,202.98,7.46560288]
["bitfinex-derivatives","SOLF0:USTF0",1736297542995,14.86810288,203.04,202.98,7.46560288]
["bitfinex-derivatives","SOLF0:USTF0",1736297543393,14.86810288,203.04,202.95,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297543394,7.4025,203.04,202.95,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297543988,7.4025,203.04,202.78,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297544192,11.65533129,203.01,202.85,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297544588,11.65533129,203.01,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736297545889,2.464,202.95,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736297546393,2.84,202.97,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297546599,2.84,202.97,202.91,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297547300,2.4632,203.02,202.94,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297548396,4.5625,203.04,202.94,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297548698,2.4634,203.01,202.94,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297549601,2.4634,203.01,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736297550100,4.5625,203.04,202.94,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297550301,4.5625,203.04,202.91,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297550600,2.4644,202.92,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297551605,2.4646,202.9,202.85,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297551899,2.9164,202.95,202.85,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297552498,2.4646,202.91,202.85,14.12043129]
["bitfinex-derivatives","SOLF0:USTF0",1736297552697,2.9164,202.95,202.85,14.12043129]
["bitfinex-derivatives","SOLF0:USTF0",1736297553401,2.4643,202.92,202.85,14.12043129]
["bitfinex-derivatives","SOLF0:USTF0",1736297553598,2.9164,202.95,202.85,14.12043129]
["bitfinex-derivatives","SOLF0:USTF0",1736297553802,2.9164,202.95,202.83,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297554003,2.4649,202.88,202.82,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297554305,1.525,202.94,202.82,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297554606,2.4647,202.9,202.82,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297555504,2.4647,202.9,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736297556105,2.4647,202.9,202.85,14.12053129]
["bitfinex-derivatives","SOLF0:USTF0",1736297556403,1.525,202.94,202.85,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297556605,2.9164,202.95,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297557405,2.4644,202.92,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297557704,2.9164,202.95,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297557897,2.4642,202.93,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297558097,2.9164,202.95,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297558502,2.4645,202.91,202.88,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297559603,5.7764,202.95,202.85,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297559899,2.4648,202.88,202.85,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297560100,2.4648,202.88,202.82,14.12073129]
["bitfinex-derivatives","SOLF0:USTF0",1736297560508,2.4645,202.92,202.82,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297560704,5.7764,202.95,202.82,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297561305,2.4652,202.86,202.82,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297562106,2.4652,202.86,202.82,14.12083129]
["bitfinex-derivatives","SOLF0:USTF0",1736297567407,2.4645,202.91,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297568211,2.4645,202.91,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736297569701,2.4645,202.91,202.86,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297574016,2.4646,202.9,202.86,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297577912,2.4645,202.91,202.86,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297581717,5.7764,202.95,202.84,11.65533129]
["bitfinex-derivatives","SOLF0:USTF0",1736297582116,5.7764,202.95,202.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297582615,2.4649,202.88,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736297583419,2.4649,202.88,202.85,7.46741316]
["bitfinex-derivatives","SOLF0:USTF0",1736297585319,2.4649,202.88,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736297585917,2.4647,202.9,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297586118,2.4647,202.9,202.82,14.52797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297586313,5.7764,202.95,202.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297586518,5.7764,202.95,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297587120,2.4643,202.92,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297587320,5.7764,202.95,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297588318,2.4646,202.9,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297588713,5.7764,202.95,202.82,14.52797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297589121,2.4645,202.91,202.82,14.52797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297589818,5.7764,202.95,202.82,14.52797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297590017,2.4646,202.9,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736297592125,2.4646,202.9,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297593321,2.4647,202.89,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736297596322,2.86,202.93,202.82,14.52797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297596526,2.4649,202.88,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297600933,2.86,202.93,202.82,14.52797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297601134,2.4647,202.89,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736297602430,2.4648,202.88,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736297602629,2.4648,202.88,202.76,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297602630,2.86,202.93,202.79,14.52797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297603031,2.4652,202.86,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736297603230,2.86,202.93,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736297604731,2.4652,202.86,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736297604935,2.86,202.93,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736297605437,2.4652,202.86,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736297605637,2.86,202.88,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736297605829,3.0635,202.87,202.79,14.13387721]
["bitfinex-derivatives","SOLF0:USTF0",1736297606033,2.4654,202.83,202.75,41.38832231]
["bitfinex-derivatives","SOLF0:USTF0",1736297606233,4.5709,202.87,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736297606938,4.5709,202.87,202.75,55.91629952]
["bitfinex-derivatives","SOLF0:USTF0",1736297607134,4.5709,202.87,202.78,11.66797721]
["bitfinex-derivatives","SOLF0:USTF0",1736297607335,4.5709,202.87,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297608940,7.47151485,202.86,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297609940,2.4655,202.83,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297610931,2.4655,202.83,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297611136,2.84,202.92,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297611342,2.84,202.91,202.86,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297611637,2.84,202.91,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297611638,2.4653,202.84,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297612029,1.502,202.88,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297612432,2.4656,202.82,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297612835,2.4656,202.82,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297616645,10.31151485,202.85,202.75,41.38832231]
["bitfinex-derivatives","SOLF0:USTF0",1736297616937,7.47151485,202.81,202.74,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297617442,2.466,202.79,202.74,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297617642,7.47151485,202.81,202.74,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297618145,2.466,202.79,202.74,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297618342,7.47151485,202.81,202.64,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297618343,2.84,202.8,202.64,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297618543,2.84,202.8,202.74,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297618743,2.84,202.8,202.76,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297619439,2.4661,202.78,202.76,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297623143,2.4661,202.78,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297623449,7.47151485,202.77,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297623642,2.84,202.8,202.73,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297623944,2.84,202.8,202.78,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297624348,5.3058,202.8,202.75,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736297624646,5.3058,202.8,202.76,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297625349,5.3058,202.8,202.78,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297628451,2.466,202.79,202.77,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297628647,2.84,202.8,202.77,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297628849,1.5378,202.83,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297629163,2.4654,202.84,202.81,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297629352,2.4654,202.84,202.83,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297629850,2.84,202.85,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297630051,2.84,202.85,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297630252,2.4657,202.81,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297632754,2.84,202.85,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297632952,2.4658,202.8,202.79,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297638458,2.466,202.78,202.76,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297638855,2.84,202.8,202.74,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297639054,10.53991485,202.79,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297639255,12.07471485,202.79,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297639458,12.07471485,202.79,202.7,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297639656,12.07471485,202.79,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297640559,2.4661,202.77,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297640856,12.07471485,202.79,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297642261,4.6032,202.79,202.74,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297642468,3.0684,202.79,202.76,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297642957,3.0684,202.79,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297643163,10.53991485,202.79,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297643461,10.53991485,202.79,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297644352,3.0684,202.79,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297644558,7.47151485,202.78,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297644955,2.4662,202.77,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297645256,3.0684,202.79,202.75,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297645453,2.84,202.8,202.77,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297645653,2.84,202.8,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297645961,2.84,202.8,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297646164,2.4666,202.73,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297647460,2.4667,202.72,202.7,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297648367,3.026,202.78,202.61,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297648368,10.31151485,202.75,202.61,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297648563,2.4669,202.71,202.67,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297648964,2.4669,202.71,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736297648965,2.4669,202.71,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297649168,2.4667,202.73,202.69,9.93861485]
["bitfinex-derivatives","SOLF0:USTF0",1736297649368,2.84,202.75,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297650468,2.4665,202.74,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297651668,2.4665,202.74,202.7,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297651870,2.4665,202.73,202.7,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297652670,10.31151485,202.75,202.68,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297652865,10.31151485,202.75,202.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297652866,2.84,202.75,202.7,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297653469,2.4666,202.72,202.7,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297654373,2.4664,202.74,202.7,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297654568,2.4664,202.74,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297655967,2.4662,202.75,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297656373,2.84,202.76,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297656572,5.3061,202.76,202.72,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297656973,2.84,202.76,202.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297657173,2.4662,202.75,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297657977,2.84,202.76,202.61,9.60213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297658165,2.4667,202.71,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297658375,2.84,202.76,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297658573,2.84,202.76,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297659675,2.4662,202.75,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297659874,2.84,202.76,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297661771,3.026,202.78,202.7,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736297661974,2.4665,202.73,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297662275,7.47151485,202.75,202.67,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297663376,2.4665,202.73,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297663879,2.4663,202.74,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297664579,2.4666,202.72,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297666079,2.4664,202.73,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297666880,2.4663,202.75,202.71,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297667883,11.84191485,202.77,202.6,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297668186,2.4664,202.74,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297668484,11.84191485,202.77,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297668887,2.4666,202.72,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297670191,11.84191485,202.77,202.69,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297670394,2.4667,202.71,202.67,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297671293,2.4668,202.7,202.67,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297671482,2.4668,202.7,202.65,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736297671483,2.86,202.72,202.65,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297671684,7.47151485,202.68,202.6,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297671888,2.4673,202.66,202.6,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297672095,2.86,202.67,202.6,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297672397,7.47151485,202.66,202.58,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297672787,2.4678,202.62,202.58,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297675198,2.4678,202.62,202.56,9.94001485]
["bitfinex-derivatives","SOLF0:USTF0",1736297676893,2.4678,202.62,202.56,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297677090,2.4678,202.62,202.57,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736297677292,2.4678,202.62,202.58,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297680992,2.974,202.64,202.6,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297681696,5.4415,202.64,202.6,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297686193,12.91301485,202.64,202.59,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736297686395,2.4677,202.63,202.58,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297687398,2.4677,202.63,202.58,9.93971485]
["bitfinex-derivatives","SOLF0:USTF0",1736297688599,2.4681,202.6,202.54,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297688794,2.4681,202.6,202.55,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297688999,5.3281,202.6,202.55,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297690494,5.3281,202.6,202.55,9.94011485]
["bitfinex-derivatives","SOLF0:USTF0",1736297693799,2.4678,202.62,202.59,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297693998,2.86,202.63,202.59,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297694906,2.4679,202.61,202.59,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297696007,2.86,202.63,202.6,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736297696207,2.86,202.63,202.61,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297696796,2.86,202.63,202.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297696997,2.86,202.63,202.58,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297697302,7.47151485,202.62,202.56,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297698501,2.4681,202.59,202.56,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297701207,7.47151485,202.58,202.5,4.78844681]
["bitfinex-derivatives","SOLF0:USTF0",1736297701410,2.4685,202.56,202.5,9.94061485]
["bitfinex-derivatives","SOLF0:USTF0",1736297701802,2.84,202.57,202.5,9.94061485]
["bitfinex-derivatives","SOLF0:USTF0",1736297702008,5.3085,202.57,202.52,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297702209,2.84,202.57,202.52,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297703506,2.4686,202.56,202.52,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297705507,2.4686,202.56,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736297705508,7.47151485,202.56,202.49,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736297705709,7.47151485,202.56,202.5,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297706206,2.4691,202.51,202.45,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736297706413,2.4691,202.51,202.47,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297707211,2.469,202.53,202.47,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297707408,2.469,202.53,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297710509,2.469,202.52,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297710813,2.469,202.52,202.47,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297711215,5.309,202.52,202.47,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297711417,5.309,202.52,202.46,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736297711616,2.4691,202.51,202.47,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297712318,5.309,202.52,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297712709,2.84,202.52,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297713309,2.84,202.54,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297713513,7.47151485,202.57,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297713719,7.47151485,202.55,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297715416,2.4689,202.53,202.49,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297716217,2.4696,202.48,202.42,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736297716417,10.31151485,202.49,202.42,9.94171485]
["bitfinex-derivatives","SOLF0:USTF0",1736297717422,9.94111485,202.47,202.42,9.94171485]
["bitfinex-derivatives","SOLF0:USTF0",1736297718417,2.4697,202.46,202.42,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297718619,7.47151485,202.47,202.42,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297719019,9.94121485,202.47,202.42,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297719222,7.47151485,202.47,202.41,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736297719623,2.4699,202.45,202.4,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297720623,2.4699,202.44,202.4,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297720813,5.3099,202.44,202.4,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297721624,2.84,202.44,202.4,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297721926,2.84,202.44,202.4,9.94191485]
["bitfinex-derivatives","SOLF0:USTF0",1736297723226,2.84,202.44,202.41,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736297724027,2.84,202.44,202.4,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297724830,7.47151485,202.43,202.35,4.02320483]
["bitfinex-derivatives","SOLF0:USTF0",1736297725032,2.4702,202.42,202.37,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736297725435,2.4702,202.42,202.38,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297726330,7.47151485,202.39,202.32,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736297726531,10.33151485,202.39,202.32,9.94291485]
["bitfinex-derivatives","SOLF0:USTF0",1736297726727,10.33151485,202.39,202.32,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736297726924,10.33151485,202.39,202.33,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297728033,10.33151485,202.39,202.32,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736297728534,2.4708,202.37,202.32,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736297729331,2.4712,202.34,202.28,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297730433,2.4712,202.34,202.29,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736297731439,2.4712,202.34,202.28,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297731632,2.86,202.39,202.3,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297731835,2.4708,202.38,202.32,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297732035,7.47151485,202.38,202.33,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736297732238,7.47151485,202.38,202.32,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297732537,7.47151485,202.38,202.24,4.11370917]
["bitfinex-derivatives","SOLF0:USTF0",1736297732538,9.94241485,202.36,202.3,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297732936,2.4709,202.36,202.3,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297733137,9.94241485,202.36,202.3,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297734536,9.94241485,202.36,202.31,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736297734736,2.4709,202.36,202.31,9.94301485]
["bitfinex-derivatives","SOLF0:USTF0",1736297735242,7.47151485,202.34,202.29,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736297735442,10.33151485,202.34,202.26,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297736141,10.33151485,202.34,202.28,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297736544,3.0321,202.37,202.3,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297736737,2.86,202.36,202.32,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297736937,7.47151485,202.35,202.29,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297737243,2.4714,202.32,202.27,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297737438,7.47151485,202.33,202.27,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297738140,2.4716,202.31,202.27,9.94351485]
["bitfinex-derivatives","SOLF0:USTF0",1736297738343,7.47151485,202.33,202.27,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297739038,2.86,202.36,202.13,27.04853145]
["bitfinex-derivatives","SOLF0:USTF0",1736297739240,7.47151485,202.25,202.19,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297739543,10.35151485,202.25,202.19,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297739845,10.35151485,202.25,202.18,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297740044,12.82391485,202.25,202.18,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297740245,5.3524,202.25,202.2,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297740441,2.88,202.25,202.2,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297741344,2.88,202.25,202.2,9.94431485]
["bitfinex-derivatives","SOLF0:USTF0",1736297742241,2.4722,202.26,202.2,9.94431485]
["bitfinex-derivatives","SOLF0:USTF0",1736297742443,3.0321,202.37,202.22,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297742444,2.88,202.25,202.22,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297743744,3.0321,202.37,202.24,9.94391485]
["bitfinex-derivatives","SOLF0:USTF0",1736297743947,7.47151485,202.33,202.26,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297744247,2.88,202.32,202.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736297744448,5.3514,202.32,202.26,9.94361485]
["bitfinex-derivatives","SOLF0:USTF0",1736297746451,2.4716,202.31,202.24,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736297746646,2.88,202.32,202.25,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297746844,3.0321,202.37,202.27,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297747045,7.47151485,202.34,202.27,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297747848,9.94271485,202.34,202.29,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736297748041,2.88,202.33,202.27,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297748845,2.88,202.33,202.27,9.94341485]
["bitfinex-derivatives","SOLF0:USTF0",1736297749454,2.88,202.33,202.28,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736297750751,5.3513,202.33,202.28,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736297750946,3.0321,202.37,202.29,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297751147,2.88,202.36,202.31,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736297751549,7.47151485,202.35,202.29,9.94321485]
["bitfinex-derivatives","SOLF0:USTF0",1736297752751,7.47151485,202.35,202.29,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736297752946,7.47151485,202.35,202.29,9.94321485]
["bitfinex-derivatives","SOLF0:USTF0",1736297753850,2.88,202.36,202.31,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736297754147,2.88,202.36,202.31,9.94301485]
["bitfinex-derivatives","SOLF0:USTF0",1736297754351,2.4695,202.48,202.41,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736297754648,2.8905,202.47,202.37,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297754851,2.4698,202.46,202.38,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736297755046,7.47151485,202.43,202.28,2.84371525]
["bitfinex-derivatives","SOLF0:USTF0",1736297755253,7.47151485,202.43,202.35,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297755450,2.4702,202.42,202.35,9.94241485]
["bitfinex-derivatives","SOLF0:USTF0",1736297755650,7.47151485,202.38,202.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736297755851,7.47151485,202.38,202.31,10.53151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297756046,9.94221485,202.38,202.32,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736297758453,7.47151485,202.38,202.31,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297759050,9.94201485,202.4,202.31,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297759244,7.47151485,202.41,202.35,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736297759447,9.94181485,202.41,202.35,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297760051,9.94181485,202.41,202.35,9.94241485]
["bitfinex-derivatives","SOLF0:USTF0",1736297760448,7.47151485,202.41,202.36,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736297761557,11.50091485,202.42,202.37,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736297762347,3.06,202.43,202.39,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297762849,3.06,202.43,202.39,9.94211485]
["bitfinex-derivatives","SOLF0:USTF0",1736297763044,10.53151485,202.43,202.36,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297763443,2.4703,202.42,202.36,9.94231485]
["bitfinex-derivatives","SOLF0:USTF0",1736297763751,3.06,202.43,202.38,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297763949,3.06,202.43,202.4,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736297764950,7.47151485,202.45,202.41,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736297765354,7.47151485,202.45,202.38,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297765852,1.58,202.46,202.4,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297766251,1.58,202.46,202.41,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736297766449,1.58,202.46,202.4,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297766751,1.58,202.46,202.41,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736297766959,2.8905,202.47,202.42,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297767159,10.53151485,202.51,202.44,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297767352,3.06,202.52,202.46,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297767552,7.47151485,202.53,202.46,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297768551,2.4692,202.51,202.46,9.94121485]
["bitfinex-derivatives","SOLF0:USTF0",1736297770257,2.4692,202.51,202.46,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736297770458,2.4692,202.51,202.46,9.94121485]
["bitfinex-derivatives","SOLF0:USTF0",1736297770656,2.4688,202.54,202.49,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736297771363,3.0055,202.56,202.51,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297772561,3.0055,202.56,202.52,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297773558,7.69949236,202.67,202.54,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297773755,7.47151485,202.62,202.54,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297773954,3.06,202.61,202.54,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297774354,5.5279,202.61,202.54,9.94011485]
["bitfinex-derivatives","SOLF0:USTF0",1736297774559,7.47151485,202.58,202.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736297774752,7.47151485,202.58,202.51,7.47151485]
["bitfinex-derivatives","SOLF0:USTF0",1736297775457,14.76722941,202.61,202.48,11.70722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297775760,2.4686,202.55,202.5,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736297778657,14.76722941,202.61,202.47,14.76722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297778958,2.4684,202.57,202.52,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297780658,2.4683,202.58,202.47,14.76722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297781055,2.4684,202.57,202.51,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297782060,2.4684,202.57,202.52,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297783059,2.4682,202.59,202.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297783962,2.4682,202.59,202.55,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297784662,2.4682,202.59,202.5,11.70722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297784861,3.06,202.62,202.5,11.70722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297785060,14.76722941,202.62,202.5,14.76722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297785464,2.4686,202.56,202.51,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736297786561,11.70722941,202.62,202.5,14.76722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297786761,2.4684,202.57,202.52,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736297787759,2.4682,202.59,202.5,11.70722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297788365,2.4683,202.58,202.53,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297788867,2.4683,202.58,202.5,11.70722941]
["bitfinex-derivatives","SOLF0:USTF0",1736297789070,2.4683,202.58,202.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297792070,11.70722941,202.64,202.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297792071,2.4681,202.6,202.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297792665,2.4682,202.59,202.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297794462,2.4682,202.59,202.55,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297795666,3.06,202.63,202.55,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297795872,2.468,202.6,202.55,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297796567,2.4679,202.62,202.56,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297796774,3.06,202.63,202.56,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297797362,7.49019627,202.62,202.56,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297798472,2.4679,202.61,202.56,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297803074,7.49019627,202.62,202.56,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297803272,2.468,202.6,202.56,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297803774,2.4681,202.59,202.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297803975,2.4681,202.59,202.53,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297804369,2.4681,202.59,202.53,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736297805081,2.4681,202.59,202.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297805871,2.4681,202.59,202.54,9.95889627]
["bitfinex-derivatives","SOLF0:USTF0",1736297806068,7.49019627,202.6,202.54,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297806269,2.4679,202.61,202.54,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297806676,2.468,202.6,202.56,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736297808077,2.468,202.6,202.54,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297809175,2.468,202.6,202.55,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736297809382,7.49019627,202.6,202.54,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297809582,7.49019627,202.58,202.51,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736297809883,2.4687,202.55,202.5,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297810480,2.4687,202.55,202.5,9.95939627]
["bitfinex-derivatives","SOLF0:USTF0",1736297811082,2.4688,202.54,202.5,9.95939627]
["bitfinex-derivatives","SOLF0:USTF0",1736297811581,7.49019627,202.52,202.45,47.35963348]
["bitfinex-derivatives","SOLF0:USTF0",1736297811783,7.49019627,202.49,202.43,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297812474,7.49019627,202.47,202.43,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297813084,7.49019627,202.47,202.4,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297813585,2.4699,202.45,202.4,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297814678,2.4697,202.47,202.42,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297815688,7.49019627,202.48,202.4,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297815889,9.95999627,202.46,202.4,9.96059627]
["bitfinex-derivatives","SOLF0:USTF0",1736297816087,7.49019627,202.46,202.3,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297816390,7.49019627,202.46,202.39,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297816588,7.49019627,202.43,202.37,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297816995,7.49019627,202.43,202.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736297817196,7.49019627,202.43,202.36,7.49019627]
["bitfinex-derivatives","SOLF0:USTF0",1736297817394,11.72568085,202.45,202.35,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736297818293,2.4704,202.41,202.35,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736297818593,3.0,202.44,202.34,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736297819091,1.5867,202.43,202.34,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736297819392,2.4705,202.4,202.34,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736297819593,1.5867,202.43,202.33,14.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297819985,4.0568,202.43,202.33,14.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297820996,4.0568,202.43,202.36,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736297821292,4.0568,202.43,202.36,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297822603,2.4702,202.42,202.37,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736297822801,2.4702,202.42,202.36,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297823096,1.5867,202.43,202.36,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297823301,2.4704,202.41,202.35,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736297824801,1.5867,202.43,202.33,14.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297824999,2.4702,202.42,202.37,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736297825996,1.5867,202.43,202.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736297826203,4.0568,202.43,202.38,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736297830314,2.4702,202.42,202.37,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736297830504,1.5867,202.43,202.36,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297831112,3.0,202.46,202.36,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297831814,2.4702,202.43,202.36,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297832015,3.0,202.46,202.36,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297832613,2.47,202.44,202.39,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736297832814,1.5364,202.49,202.39,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297833010,1.5364,202.49,202.42,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297833211,2.4695,202.48,202.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736297833409,1.5364,202.49,202.42,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297833707,2.4696,202.47,202.43,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736297833907,1.5364,202.49,202.43,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736297835011,1.5364,202.49,202.42,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297835210,4.0058,202.49,202.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736297835915,1.5364,202.49,202.42,11.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297836109,2.4696,202.48,202.42,14.19588085]
["bitfinex-derivatives","SOLF0:USTF0",1736297836517,1.5364,202.49,202.4,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736297836518,2.4699,202.46,202.4,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736297836917,2.4699,202.46,202.38,14.72568085]
["bitfinex-derivatives","SOLF0:USTF0",1736297837516,2.4699,202.46,202.41,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297837913,2.4699,202.46,202.43,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297838115,1.5364,202.49,202.43,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297838314,2.4697,202.47,202.43,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297838518,2.4697,202.47,202.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736297838716,2.4696,202.48,202.44,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297838917,1.5364,202.49,202.42,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297840119,1.5364,202.49,202.44,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297840818,4.006,202.49,202.44,9.97041867]
["bitfinex-derivatives","SOLF0:USTF0",1736297842023,1.5364,202.49,202.44,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297843223,2.4696,202.48,202.44,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297844118,4.0059,202.49,202.44,9.97031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297846419,3.9318,202.5,202.45,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297846619,3.9318,202.5,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297847120,1.4624,202.5,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297847316,2.94,202.53,202.34,6.76213286]
["bitfinex-derivatives","SOLF0:USTF0",1736297847317,2.94,202.53,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297847523,7.50031867,202.56,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297847825,2.469,202.54,202.49,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736297848029,7.50031867,202.56,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297848325,2.4691,202.52,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297848618,7.50031867,202.51,202.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736297848824,7.50031867,202.51,202.45,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297849025,2.4695,202.5,202.46,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736297849326,7.50031867,202.53,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297849721,2.94,202.56,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297850024,2.94,202.56,202.5,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736297850527,2.94,202.56,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297850830,7.50031867,202.55,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297851029,2.4691,202.52,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297851326,7.50031867,202.53,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297851518,2.4694,202.51,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297851720,7.50031867,202.53,202.45,9.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1736297852025,7.50031867,202.53,202.45,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297852226,7.50031867,202.53,202.45,9.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1736297852425,2.4694,202.5,202.45,9.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1736297853325,2.4694,202.5,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736297853626,2.4694,202.5,202.45,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297855522,2.4694,202.5,202.45,9.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1736297857223,2.4694,202.5,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297858725,7.50031867,202.55,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297858921,2.94,202.56,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297859120,2.94,202.56,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297859323,2.4688,202.55,202.5,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736297859526,2.94,202.56,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297859730,7.50031867,202.55,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297860026,7.50031867,202.53,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736297860233,7.50031867,202.53,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297860627,2.4691,202.52,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297861327,2.4693,202.51,202.46,9.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1736297861926,2.4691,202.53,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297863423,2.4691,202.53,202.48,9.96991867]
["bitfinex-derivatives","SOLF0:USTF0",1736297865432,2.4691,202.53,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297866632,2.4689,202.54,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297868131,1.565,202.58,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297868338,1.565,202.58,202.54,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297868731,2.4686,202.57,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736297868933,9.06531867,202.58,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297869137,12.00531867,202.58,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297869834,2.4688,202.55,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297870736,7.50031867,202.57,202.47,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736297871042,7.50031867,202.57,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297871244,2.4691,202.53,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297872331,2.4689,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736297872532,2.4689,202.54,202.51,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297873538,2.4691,202.53,202.51,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297874939,2.4691,202.53,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736297875140,2.4691,202.53,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297875340,4.505,202.58,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297876539,2.4688,202.55,202.5,9.96971867]
["bitfinex-derivatives","SOLF0:USTF0",1736297879847,2.4688,202.55,202.5,9.96971867]
["bitfinex-derivatives","SOLF0:USTF0",1736297881248,2.4689,202.54,202.48,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736297881545,2.4689,202.54,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297882246,2.4688,202.55,202.5,9.96971867]
["bitfinex-derivatives","SOLF0:USTF0",1736297884449,2.4687,202.56,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736297884942,4.0334,202.58,202.54,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297885146,1.5631,202.59,202.54,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297885543,1.5631,202.59,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297885749,1.5631,202.59,202.54,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297886346,1.5631,202.59,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736297887351,4.0314,202.59,202.53,9.96921867]
["bitfinex-derivatives","SOLF0:USTF0",1736297887651,4.0314,202.59,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297889249,1.5631,202.59,202.55,9.96901867]
["bitfinex-derivatives","SOLF0:USTF0",1736297889646,1.5103,202.66,202.57,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297889842,10.21297316,202.69,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297890043,7.74577316,202.69,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297890250,49.84348671,202.71,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297890851,2.4672,202.69,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297891052,9.09301867,202.71,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297891552,7.50031867,202.67,202.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736297891854,7.50031867,202.65,202.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736297892051,7.50031867,202.65,202.58,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297892652,2.468,202.62,202.58,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297895856,2.4678,202.64,202.58,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297896051,9.32577805,202.71,202.6,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297896356,7.50031867,202.68,202.62,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297897053,2.92,202.69,202.64,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297898258,7.50031867,202.7,202.64,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297898557,2.4671,202.69,202.64,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297899152,4.18566867,202.72,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736297899356,10.62837722,202.77,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297899556,7.50031867,202.75,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297899858,7.50031867,202.73,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297900056,3.1071,202.72,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297900257,6.0071,202.72,202.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736297900558,7.50031867,202.71,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297900951,2.4671,202.69,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297901454,7.50031867,202.71,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297901758,7.5001,202.72,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297901759,2.4672,202.68,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297902150,2.4672,202.68,202.63,9.96811867]
["bitfinex-derivatives","SOLF0:USTF0",1736297902553,2.4671,202.69,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297915173,2.4671,202.69,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736297915469,2.4671,202.69,202.66,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297924778,2.4671,202.69,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736297924979,2.4671,202.69,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297925176,2.4672,202.68,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297925881,12.10041867,202.72,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297926078,12.10041867,202.72,202.65,9.96781867]
["bitfinex-derivatives","SOLF0:USTF0",1736297926483,4.6001,202.72,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297926982,2.88,202.73,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297927379,2.4666,202.73,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297927883,10.38031867,202.76,202.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736297928086,7.50031867,202.74,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297928678,2.4669,202.71,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297930589,2.4667,202.73,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297931391,2.4665,202.75,202.69,9.96731867]
["bitfinex-derivatives","SOLF0:USTF0",1736297931692,10.38031867,202.77,202.69,9.96731867]
["bitfinex-derivatives","SOLF0:USTF0",1736297932491,2.4665,202.74,202.69,9.96731867]
["bitfinex-derivatives","SOLF0:USTF0",1736297933589,10.38031867,202.77,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297933792,2.4664,202.75,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297933991,2.88,202.77,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297934189,2.4666,202.74,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297934390,10.38031867,202.77,202.69,9.96741867]
["bitfinex-derivatives","SOLF0:USTF0",1736297935194,2.4665,202.74,202.69,9.96741867]
["bitfinex-derivatives","SOLF0:USTF0",1736297936489,7.50031867,202.73,202.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736297936792,7.50031867,202.73,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297936988,2.467,202.7,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297938890,7.50031867,202.74,202.67,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297939088,2.4668,202.72,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297939293,7.50031867,202.76,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297939495,10.36031867,202.76,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297939791,2.4666,202.74,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297941389,2.4666,202.74,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297942091,2.4666,202.74,202.69,9.96731867]
["bitfinex-derivatives","SOLF0:USTF0",1736297944495,2.86,202.76,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297944702,2.86,202.76,202.71,9.96711867]
["bitfinex-derivatives","SOLF0:USTF0",1736297945399,2.4662,202.77,202.73,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297945997,2.4662,202.77,202.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297945998,2.9765,202.79,202.75,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297946198,7.7540217,202.81,202.77,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297946796,7.7540217,202.81,202.79,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297947201,4.5955,202.85,202.79,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297948503,2.4654,202.84,202.79,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297949793,4.5955,202.85,202.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297950001,7.50031867,202.8,202.74,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297950200,7.50031867,202.8,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297950402,2.4663,202.76,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297950797,7.50031867,202.78,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297950995,2.86,202.81,202.76,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297952501,2.4658,202.8,202.76,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297954197,2.4656,202.82,202.78,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297954397,7.4555,202.85,202.8,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297954998,2.4654,202.83,202.8,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297955403,2.4656,202.81,202.78,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297955596,7.50031867,202.83,202.78,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297955795,7.50031867,202.83,202.76,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297955999,2.4658,202.8,202.76,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297956804,2.466,202.78,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736297957004,7.50031867,202.81,202.74,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297958107,2.4659,202.79,202.74,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297958304,7.50031867,202.81,202.74,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297958707,2.4661,202.78,202.74,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297960005,7.50031867,202.81,202.74,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297960206,7.50031867,202.79,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297960408,7.50031867,202.75,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297960912,2.4667,202.73,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297961510,2.4668,202.71,202.68,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297962213,1.5852,202.77,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297962214,2.86,202.76,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297962507,2.86,202.76,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297962712,2.4666,202.74,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297965918,2.4666,202.74,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297970212,2.4666,202.74,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736297970410,2.4666,202.74,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297971519,2.86,202.76,202.72,9.96701867]
["bitfinex-derivatives","SOLF0:USTF0",1736297971714,2.86,202.76,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297971914,5.3263,202.76,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297972222,2.86,202.76,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297973421,2.4664,202.75,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297975217,6.0362,202.78,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297975513,2.4661,202.77,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297975910,2.4663,202.76,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297980424,2.4663,202.76,202.71,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736297980724,2.4663,202.76,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297985723,2.4664,202.75,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297986123,2.4664,202.75,202.7,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736297986124,13.53651867,202.78,202.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297986332,2.4668,202.72,202.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736297986629,2.4668,202.72,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297988632,2.4668,202.72,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297988825,2.4668,202.72,202.67,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736297989028,2.4668,202.72,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297989925,2.4669,202.71,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297992330,2.4669,202.71,202.67,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736297992534,2.4669,202.71,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297995040,2.4667,202.72,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297996038,2.4664,202.75,202.7,9.96731867]
["bitfinex-derivatives","SOLF0:USTF0",1736297996238,2.4664,202.75,202.73,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297997738,7.50031867,202.77,202.71,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297997940,2.4668,202.72,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736297998539,2.4666,202.73,202.69,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298000942,2.4666,202.73,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736298001142,2.4666,202.73,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298002033,2.4665,202.75,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298003244,2.86,202.77,202.72,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298003546,3.1762,202.78,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298003746,7.50031867,202.76,202.7,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298004537,7.50031867,202.74,202.63,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298004742,7.50031867,202.7,202.63,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298004945,7.50031867,202.7,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298005244,10.36031867,202.72,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298005837,10.36031867,202.72,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736298006044,2.4672,202.69,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298006244,10.36031867,202.72,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298006444,2.9738,202.71,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298006642,2.4673,202.68,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736298006837,2.4673,202.68,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298007946,2.4673,202.68,202.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298008143,2.4673,202.68,202.65,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298008441,2.4673,202.68,202.64,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298009243,2.4676,202.66,202.6,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736298009443,2.4676,202.66,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298010746,7.50031867,202.68,202.63,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298010945,2.4676,202.65,202.6,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736298011145,2.4676,202.65,202.62,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298011347,2.4676,202.65,202.6,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736298011651,2.4677,202.64,202.62,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298013852,7.50031867,202.66,202.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298014149,7.50031867,202.66,202.6,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298014349,2.4678,202.64,202.62,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298014951,2.4676,202.65,202.62,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298015355,2.4676,202.65,202.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298015544,2.4676,202.65,202.61,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298016161,2.4679,202.63,202.61,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298016454,7.50031867,202.66,202.59,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298017455,2.468,202.62,202.59,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298017657,7.50031867,202.64,202.59,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298017857,7.50031867,202.64,202.57,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298018154,3.037,202.63,202.57,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298018355,2.4682,202.61,202.57,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298019359,2.4682,202.61,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736298019558,2.4682,202.6,202.57,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298020058,10.36031867,202.62,202.57,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298020262,10.36031867,202.62,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298020863,2.4686,202.57,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298021358,5.328,202.62,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298021554,2.86,202.62,202.58,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298021759,10.36031867,202.62,202.56,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298023163,2.4683,202.6,202.56,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298023764,2.4686,202.57,202.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298023961,10.36031867,202.62,202.54,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298024157,10.36031867,202.62,202.56,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298024363,2.4684,202.59,202.56,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298024566,10.36031867,202.62,202.56,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298024860,7.50031867,202.6,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298025267,2.4685,202.58,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298025471,7.50031867,202.6,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298026165,10.36031867,202.62,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298026364,4.5995,202.63,202.61,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298026563,3.037,202.63,202.61,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298027668,5.5048,202.63,202.61,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298030264,5.5048,202.63,202.59,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298035469,3.037,202.63,202.59,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298035673,7.50031867,202.61,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298037071,2.4684,202.59,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298037374,5.3284,202.59,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298037766,2.4685,202.58,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298038368,2.86,202.59,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298038671,10.36031867,202.59,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298039171,2.4686,202.57,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298039570,2.86,202.59,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298040578,5.3285,202.59,202.53,9.96941867]
["bitfinex-derivatives","SOLF0:USTF0",1736298042981,8.99831867,202.62,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298043176,2.4682,202.6,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298043377,2.86,202.61,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298043676,7.50031867,202.6,202.54,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298044273,2.4686,202.58,202.54,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298050681,7.50031867,202.6,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736298050878,2.4686,202.57,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736298051082,7.50031867,202.58,202.51,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298051290,2.4689,202.55,202.51,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298051588,7.50031867,202.58,202.51,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298052386,7.50031867,202.56,202.51,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298052585,10.36031867,202.56,202.45,52.23041258]
["bitfinex-derivatives","SOLF0:USTF0",1736298052892,10.36031867,202.56,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298053595,7.50031867,202.54,202.45,52.23041258]
["bitfinex-derivatives","SOLF0:USTF0",1736298053889,2.4695,202.5,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298055291,3.0657,202.55,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298055795,2.4694,202.51,202.49,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298055990,7.50031867,202.54,202.47,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298057601,7.50031867,202.5,202.44,3.25245519]
["bitfinex-derivatives","SOLF0:USTF0",1736298057787,7.50031867,202.5,202.44,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298058289,2.4698,202.47,202.42,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298058895,7.50031867,202.5,202.44,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298059196,2.4697,202.48,202.44,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298061393,2.4697,202.48,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298062096,2.86,202.5,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298062292,2.86,202.5,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298062497,5.3296,202.5,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298062699,2.86,202.5,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298063097,2.4697,202.48,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298065199,2.86,202.52,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298065399,2.86,202.53,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298065600,12.10061867,202.55,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298065800,2.4694,202.51,202.48,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298066498,2.4694,202.51,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298067097,2.4695,202.5,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298068500,7.50031867,202.53,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298068695,2.4698,202.48,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298070302,2.4698,202.47,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298070703,2.86,202.54,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298070998,10.36031867,202.54,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298072208,2.4695,202.5,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298072806,2.4691,202.54,202.48,9.97001867]
["bitfinex-derivatives","SOLF0:USTF0",1736298073003,2.4691,202.54,202.51,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298073405,2.4682,202.61,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298073606,2.86,202.6,202.55,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298074007,2.86,202.6,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298074207,2.4687,202.56,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298075619,2.4686,202.57,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298077015,2.4688,202.56,202.53,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298081322,2.4694,202.51,202.44,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736298081521,3.0417,202.57,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298081721,7.50031867,202.56,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298082524,3.0417,202.57,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298082723,3.0417,202.57,202.52,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298083119,2.4687,202.56,202.52,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298086622,2.469,202.54,202.5,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298093223,2.4692,202.52,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298093422,10.36031867,202.53,202.46,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298094632,7.50031867,202.51,202.44,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736298094827,7.50031867,202.51,202.37,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298095030,2.4698,202.48,202.43,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298096433,2.4701,202.45,202.41,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298096829,7.50031867,202.47,202.41,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298097026,7.50031867,202.47,202.39,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298097534,2.4701,202.46,202.41,9.97081867]
["bitfinex-derivatives","SOLF0:USTF0",1736298097936,2.4701,202.45,202.41,9.97081867]
["bitfinex-derivatives","SOLF0:USTF0",1736298098434,2.4701,202.45,202.41,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298101431,2.4702,202.44,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736298101735,2.86,202.48,202.31,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298101736,7.50031867,202.45,202.31,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298101931,7.50031867,202.43,202.36,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298102232,7.50031867,202.41,202.34,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736298102536,7.50031867,202.39,202.31,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298102730,7.50031867,202.39,202.31,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298104138,7.50031867,202.39,202.31,9.97211867]
["bitfinex-derivatives","SOLF0:USTF0",1736298104835,7.50031867,202.37,202.31,9.97211867]
["bitfinex-derivatives","SOLF0:USTF0",1736298105439,9.97141867,202.37,202.31,9.97211867]
["bitfinex-derivatives","SOLF0:USTF0",1736298106739,2.4712,202.36,202.31,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298106939,7.50031867,202.35,202.29,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298107340,2.4715,202.34,202.29,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298107931,1.533,202.39,202.29,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298108136,5.8523,202.4,202.35,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298108437,13.35261867,202.4,202.33,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298108941,7.50031867,202.38,202.3,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298109146,7.50031867,202.36,202.29,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298109344,2.4714,202.34,202.29,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298110237,2.4715,202.33,202.29,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298110640,2.4715,202.33,202.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298110838,2.4717,202.32,202.28,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298111932,2.4718,202.31,202.28,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298115947,7.50031867,202.34,202.28,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298116240,2.86,202.35,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298116241,2.4719,202.3,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298116849,7.50031867,202.3,202.24,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298118444,2.4722,202.28,202.24,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298119343,2.4722,202.28,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736298119549,2.4722,202.28,202.23,9.97301867]
["bitfinex-derivatives","SOLF0:USTF0",1736298123554,2.4722,202.28,202.25,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298124751,10.36031867,202.3,202.25,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298125049,2.472,202.29,202.25,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298125951,2.86,202.33,202.27,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298126146,2.86,202.33,202.3,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298126347,2.4718,202.32,202.28,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298127448,2.472,202.3,202.2,81.61001966]
["bitfinex-derivatives","SOLF0:USTF0",1736298127644,2.86,202.33,202.28,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298127849,2.4719,202.31,202.28,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298128246,2.86,202.33,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298128447,2.4718,202.31,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298129750,2.4718,202.31,202.28,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298131345,2.4718,202.31,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298132344,2.86,202.33,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298132547,2.4719,202.3,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298133154,7.50031867,202.3,202.24,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298133352,3.1682,202.32,202.24,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298133550,10.66851867,202.32,202.24,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298133755,2.4721,202.28,202.24,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298134156,10.66851867,202.32,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298135461,2.472,202.3,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298137657,2.472,202.29,202.26,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298138353,7.50031867,202.31,202.2,81.61001966]
["bitfinex-derivatives","SOLF0:USTF0",1736298138555,2.4724,202.27,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736298138756,2.4724,202.27,202.22,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298140457,2.4724,202.26,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736298140751,2.4724,202.26,202.22,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298144961,2.86,202.28,202.14,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298145164,2.4728,202.23,202.2,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298147058,2.4726,202.25,202.2,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298147663,2.4723,202.27,202.22,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298148150,2.86,202.28,202.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298148356,2.4724,202.26,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736298148553,2.4724,202.26,202.22,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298148755,2.4727,202.24,202.19,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736298148956,2.4727,202.24,202.2,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298150767,7.50031867,202.21,202.12,58.17322676]
["bitfinex-derivatives","SOLF0:USTF0",1736298151062,2.4735,202.17,202.13,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298151463,7.50031867,202.19,202.12,58.17322676]
["bitfinex-derivatives","SOLF0:USTF0",1736298151659,7.50031867,202.17,202.11,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298152257,7.50031867,202.17,202.1,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298152456,2.86,202.16,202.03,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298152761,7.50031867,202.13,202.06,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298152956,2.4742,202.11,202.06,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298153155,2.4742,202.11,202.05,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1736298153356,2.4742,202.11,202.07,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298153959,5.3341,202.12,202.07,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298155057,7.50031867,202.11,201.94,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298155262,7.50031867,202.11,202.04,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298155556,2.86,202.1,202.06,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298155764,4.343,202.12,202.06,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298156265,2.86,202.12,202.1,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298156661,1.577,202.15,202.1,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298156862,2.86,202.14,202.1,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298157264,1.577,202.15,202.1,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298157573,10.36031867,202.14,202.04,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736298157867,2.86,202.14,202.1,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298158568,2.474,202.13,202.1,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298162169,2.474,202.13,202.08,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298162474,2.4742,202.11,202.08,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298163669,2.4744,202.1,202.08,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298165777,2.4744,202.1,202.04,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736298166075,2.4744,202.1,202.07,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298167478,2.4742,202.12,202.07,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298168372,10.36031867,202.14,202.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298168574,2.4745,202.09,202.06,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298168780,7.50031867,202.12,202.06,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298168983,2.4742,202.12,202.08,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298169381,11.81411867,202.14,201.92,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298169382,7.50031867,202.09,201.92,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298169580,2.4758,201.98,201.92,27.38660614]
["bitfinex-derivatives","SOLF0:USTF0",1736298169782,7.50031867,201.98,201.92,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298170082,7.50031867,201.96,201.92,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298170274,10.36031867,201.96,201.92,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298171084,3.0629,201.99,201.91,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298171281,5.9229,201.99,201.93,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298171480,5.9229,201.99,201.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298171481,3.0629,201.99,201.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298171681,3.0629,201.99,201.95,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298172279,2.86,202.0,201.95,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298172880,7.50031867,202.02,201.95,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298173085,2.86,202.01,201.97,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298174787,2.86,202.01,201.94,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736298175086,2.86,202.01,201.96,7.50031867]
["bitfinex-derivatives","SOLF0:USTF0",1736298175286,2.86,202.01,201.94,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736298176389,2.86,202.01,201.93,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298176589,2.86,202.01,201.95,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298178195,3.0707,202.07,201.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736298178387,2.86,202.06,201.96,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298178587,2.4753,202.02,201.96,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298178880,2.4753,202.02,201.96,14.24768093]
["bitfinex-derivatives","SOLF0:USTF0",1736298179887,2.4755,202.01,201.94,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298180094,5.3355,202.01,201.94,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298180689,5.3355,202.01,201.95,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298181091,2.86,202.03,201.96,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298181392,2.4751,202.04,201.96,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298181597,5.3351,202.04,201.96,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298182089,3.0707,202.07,202.0,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736298182290,2.86,202.06,201.99,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298182687,2.86,202.06,201.99,14.24718093]
["bitfinex-derivatives","SOLF0:USTF0",1736298182993,2.86,202.06,201.99,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736298183791,185.97494662,202.28,202.07,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736298183991,17.62848093,202.19,202.05,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298184989,2.4741,202.13,202.05,14.24638093]
["bitfinex-derivatives","SOLF0:USTF0",1736298185189,2.4741,202.13,202.02,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298186089,2.4741,202.12,202.06,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736298189196,2.86,202.14,202.05,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298189393,2.474,202.14,202.05,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298189888,2.86,202.16,202.05,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298190798,2.86,202.16,202.06,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736298191998,2.4742,202.12,202.06,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736298192196,2.86,202.11,201.99,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298192498,4.3946,202.1,201.99,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298193387,6.869,202.1,202.05,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736298194098,2.86,202.1,202.05,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736298194788,2.86,202.1,202.02,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298194993,2.86,202.15,202.05,11.77158093]
["bitfinex-derivatives","SOLF0:USTF0",1736298195398,10.38511522,202.15,202.08,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298195899,10.38511522,202.15,202.08,9.99971522]
["bitfinex-derivatives","SOLF0:USTF0",1736298197501,2.474,202.13,202.08,9.99971522]
["bitfinex-derivatives","SOLF0:USTF0",1736298197698,2.474,202.13,202.08,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736298200303,2.4739,202.14,202.09,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298200497,7.52511522,202.14,202.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298200706,7.52511522,202.1,202.02,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298201201,7.52511522,202.08,202.03,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736298201803,2.4749,202.06,202.01,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736298202007,2.4749,202.06,201.99,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298202008,7.52511522,202.06,201.99,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298202194,7.52511522,202.04,201.97,10.38511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298202400,7.52511522,202.04,201.97,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298202600,7.52511522,202.04,201.96,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736298202804,7.52511522,202.04,201.97,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298203104,2.4755,202.01,201.97,7.52511522]
["bitfinex-derivatives","SOLF0:USTF0",1736298203305,2.4755,202.01,201.95,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298203506,2.86,202.05,201.95,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298204608,2.4751,202.04,201.95,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298205202,3.1471,202.09,201.99,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736298205498,3.1471,202.09,201.98,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298205805,3.1471,202.09,201.99,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736298206005,2.4751,202.04,201.99,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736298206308,11.77029477,202.07,201.95,14.63029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298206506,2.4753,202.03,201.96,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736298206907,11.77029477,202.07,201.96,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736298207403,11.77029477,202.04,201.93,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736298207608,2.86,202.03,201.93,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736298208009,2.4758,201.99,201.93,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736298209311,2.4758,201.98,201.93,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736298210513,2.86,202.04,201.93,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298210713,14.63029477,202.04,201.93,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298211413,14.63029477,202.04,201.9,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298211613,2.476,201.97,201.9,14.24699477]
["bitfinex-derivatives","SOLF0:USTF0",1736298212008,2.86,202.0,201.9,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298212206,3.0799,201.99,201.9,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298213214,3.0799,201.99,201.92,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736298214312,2.476,201.97,201.91,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736298215316,2.4758,201.98,201.93,14.24669477]
["bitfinex-derivatives","SOLF0:USTF0",1736298215515,3.0799,201.99,201.93,14.24669477]
["bitfinex-derivatives","SOLF0:USTF0",1736298215516,3.0799,201.99,201.93,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298215713,2.86,202.0,201.93,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298215913,2.86,202.0,201.94,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298216813,2.86,202.01,201.94,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298218217,2.86,202.02,201.94,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298218417,2.4757,202.0,201.94,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736298218616,2.86,202.04,201.93,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298220021,2.4755,202.01,201.95,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736298220820,2.4755,202.01,201.96,11.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1736298222119,2.4755,202.01,201.96,14.24629477]
["bitfinex-derivatives","SOLF0:USTF0",1736298222524,2.86,202.04,201.85,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298222726,2.86,202.04,201.93,14.24659477]
["bitfinex-derivatives","SOLF0:USTF0",1736298223222,2.4755,202.01,201.93,14.24659477]
["bitfinex-derivatives","SOLF0:USTF0",1736298223422,2.86,202.04,201.93,14.24659477]
["bitfinex-derivatives","SOLF0:USTF0",1736298224728,2.4759,201.98,201.93,14.24659477]
["bitfinex-derivatives","SOLF0:USTF0",1736298224925,2.86,202.04,201.93,14.24659477]
["bitfinex-derivatives","SOLF0:USTF0",1736298225121,2.476,201.97,201.93,14.24659477]
["bitfinex-derivatives","SOLF0:USTF0",1736298225320,2.476,201.97,201.95,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298226228,2.4757,201.99,201.95,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298226417,2.4757,201.99,201.96,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298226622,10.39482913,202.04,201.96,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298226822,2.4759,201.98,201.96,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298227023,2.4759,201.98,201.94,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736298227224,2.4759,201.98,201.95,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298228028,2.4761,201.96,201.92,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736298228226,2.86,201.99,201.94,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298228526,2.4759,201.97,201.94,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298230330,2.86,201.99,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298230828,3.1609,201.99,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298231028,2.86,201.98,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298231230,2.4763,201.94,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298233533,3.1609,201.99,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298233729,2.4759,201.97,201.95,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298237440,2.4759,201.97,201.91,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736298237640,2.4759,201.97,201.94,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298238142,2.4761,201.96,201.94,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298243049,2.4761,201.96,201.91,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736298243252,2.4763,201.95,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298244758,2.4763,201.94,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298247457,2.4762,201.95,201.92,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298247652,2.4762,201.95,201.94,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298250661,2.4764,201.93,201.88,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1736298250849,2.4764,201.93,201.89,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298251958,7.53482913,201.96,201.87,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736298252159,7.53482913,201.96,201.89,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298252563,7.53482913,201.94,201.87,10.01202913]
["bitfinex-derivatives","SOLF0:USTF0",1736298252761,2.86,201.93,201.87,10.01202913]
["bitfinex-derivatives","SOLF0:USTF0",1736298253152,2.86,201.93,201.87,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298253355,2.86,201.93,201.86,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298253861,2.86,201.93,201.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298254055,7.53482913,201.88,201.76,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298254252,7.53482913,201.84,201.76,6.84665153]
["bitfinex-derivatives","SOLF0:USTF0",1736298254462,7.53482913,201.78,201.74,53.37631844]
["bitfinex-derivatives","SOLF0:USTF0",1736298254660,2.4785,201.76,201.74,53.37631844]
["bitfinex-derivatives","SOLF0:USTF0",1736298254857,10.39482913,201.75,201.74,53.37631844]
["bitfinex-derivatives","SOLF0:USTF0",1736298255058,10.39482913,201.75,201.65,81.14559438]
["bitfinex-derivatives","SOLF0:USTF0",1736298255253,17.69,201.75,201.65,81.14559438]
["bitfinex-derivatives","SOLF0:USTF0",1736298255557,29.64,201.75,201.65,81.14559438]
["bitfinex-derivatives","SOLF0:USTF0",1736298255764,2.4806,201.59,201.39,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736298256061,10.39482913,201.58,201.49,7.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1736298256259,2.4813,201.54,201.41,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736298256457,30.82631152,201.64,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298256659,20.7417136,201.53,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298256863,2.86,201.58,201.52,39.88362946]
["bitfinex-derivatives","SOLF0:USTF0",1736298257051,10.39482913,201.58,201.52,39.88362946]
["bitfinex-derivatives","SOLF0:USTF0",1736298257257,2.86,201.58,201.52,39.88362946]
["bitfinex-derivatives","SOLF0:USTF0",1736298257662,2.86,201.58,201.44,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298258069,2.86,201.58,201.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298258257,20.7417136,201.57,201.49,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298258458,20.7417136,201.56,201.49,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298258662,20.7417136,201.56,201.52,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298258864,13.5198136,201.55,201.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736298259059,2.86,201.65,201.54,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736298259363,337.37346951,201.56,201.54,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298259761,242.67212008,201.56,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298259967,147.90097881,201.56,201.55,14.88727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298260260,13.36567668,201.73,201.55,14.88727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298260565,1.5968,201.72,201.58,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298260756,3.06,201.71,201.58,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298260961,11.82727668,201.7,201.58,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298261962,1.5968,201.72,201.61,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298262659,1.5968,201.72,201.62,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736298262863,1.5968,201.72,201.64,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298263858,1.5968,201.72,201.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298264064,1.5968,201.72,201.63,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298265062,1.5968,201.72,201.65,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736298265267,1.5968,201.72,201.63,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298265668,4.0758,201.72,201.63,14.30737668]
["bitfinex-derivatives","SOLF0:USTF0",1736298267266,1.5968,201.72,201.63,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298267466,1.5968,201.72,201.66,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298267762,1.5968,201.72,201.63,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298267967,2.4792,201.71,201.62,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736298268362,1.5968,201.72,201.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298268566,2.4792,201.71,201.63,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736298269470,2.4792,201.71,201.61,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736298270372,2.4793,201.7,201.61,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736298271376,2.4793,201.7,201.62,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736298271576,2.4794,201.69,201.6,14.88727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298271782,11.82727668,201.66,201.52,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298271975,11.82727668,201.69,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298272174,2.4798,201.66,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298272673,3.06,201.68,201.57,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736298273075,2.4799,201.65,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298273676,1.5968,201.72,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298273879,2.4796,201.68,201.58,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298274568,2.4796,201.68,201.6,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736298275277,2.4796,201.67,201.6,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736298275780,11.82727668,201.69,201.58,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736298276185,11.82727668,201.66,201.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298276477,3.06,201.65,201.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298276677,3.06,201.65,201.53,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736298276678,3.06,201.65,201.52,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298276870,11.82727668,201.63,201.52,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298277073,11.82727668,201.63,201.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298277281,2.4806,201.59,201.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298277478,11.82727668,201.63,201.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298277979,1.4817,201.62,201.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298278180,1.5876,201.61,201.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298278581,2.4809,201.57,201.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298279984,2.481,201.56,201.49,14.30907668]
["bitfinex-derivatives","SOLF0:USTF0",1736298280385,16.42127668,201.6,201.46,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298280689,16.42127668,201.6,201.47,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1736298280889,16.42127668,201.6,201.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298281187,2.4815,201.53,201.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298281485,1.534,201.6,201.49,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298281684,2.4807,201.58,201.52,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736298281882,1.534,201.6,201.52,14.88727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298282179,2.4802,201.63,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298282384,17.95287668,201.65,201.52,14.88727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298283981,2.4803,201.62,201.55,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736298284187,6.1256,201.65,201.52,14.88727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298284487,2.4801,201.63,201.57,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736298284689,3.0656,201.65,201.52,14.88727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298284886,3.0656,201.65,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298285089,5.5455,201.65,201.59,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736298285890,2.4804,201.61,201.56,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736298286092,3.0656,201.65,201.56,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736298286389,3.0656,201.65,201.55,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298286594,3.0656,201.65,201.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298286791,2.4804,201.61,201.56,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736298287086,3.0656,201.65,201.52,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298287292,2.4805,201.6,201.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298287689,11.82727668,201.64,201.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298288494,2.4807,201.59,201.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298288891,11.82727668,201.61,201.5,40.88036098]
["bitfinex-derivatives","SOLF0:USTF0",1736298289190,11.82727668,201.55,201.5,40.88036098]
["bitfinex-derivatives","SOLF0:USTF0",1736298289583,3.037,201.54,201.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298290489,2.4816,201.51,201.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736298291188,2.4817,201.5,201.43,20.42926241]
["bitfinex-derivatives","SOLF0:USTF0",1736298291593,2.4817,201.5,201.42,32.25653909]
["bitfinex-derivatives","SOLF0:USTF0",1736298291995,2.4819,201.49,201.42,32.25653909]
["bitfinex-derivatives","SOLF0:USTF0",1736298292191,3.037,201.54,201.42,35.37653909]
["bitfinex-derivatives","SOLF0:USTF0",1736298292493,1.5001,201.57,201.45,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298292694,2.4814,201.53,201.46,82.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736298293296,11.82727668,201.5,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298293488,3.12,201.49,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298294188,2.4821,201.47,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298294996,2.4819,201.49,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298295196,11.82727668,201.5,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298295399,14.94727668,201.5,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298295597,2.4821,201.48,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298296491,11.82727668,201.5,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298296697,2.4821,201.47,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298296894,4.5626,201.57,201.46,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298297096,3.12,201.55,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298297394,4.5626,201.57,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298297395,3.12,201.56,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298297894,2.4815,201.52,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298298092,11.82727668,201.55,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298298491,11.82727668,201.49,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298298691,11.82727668,201.52,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298298894,11.82727668,201.55,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298299090,2.4818,201.49,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298299293,5.6018,201.49,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298299799,11.82727668,201.52,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298300100,2.4821,201.47,201.46,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736298302299,2.4825,201.44,201.4,7.38765108]
["bitfinex-derivatives","SOLF0:USTF0",1736298303100,14.94727668,201.53,201.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736298303393,3.0015,201.56,201.46,14.34402371]
["bitfinex-derivatives","SOLF0:USTF0",1736298303592,6.1215,201.56,201.46,14.34402371]
["bitfinex-derivatives","SOLF0:USTF0",1736298303794,11.82727668,201.57,201.46,14.34402371]
["bitfinex-derivatives","SOLF0:USTF0",1736298304100,11.82727668,201.6,201.46,14.34402371]
["bitfinex-derivatives","SOLF0:USTF0",1736298304394,11.82727668,201.6,201.48,11.82727668]
["bitfinex-derivatives","SOLF0:USTF0",1736298304596,2.4807,201.59,201.51,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736298304795,11.82727668,201.6,201.51,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736298304997,2.4808,201.58,201.51,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736298305198,11.82727668,201.6,201.5,7.34139176]
["bitfinex-derivatives","SOLF0:USTF0",1736298305494,11.82727668,201.57,201.5,7.34139176]
["bitfinex-derivatives","SOLF0:USTF0",1736298305697,2.4815,201.52,201.5,7.34139176]
["bitfinex-derivatives","SOLF0:USTF0",1736298306201,2.4816,201.51,201.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736298306403,11.82727668,201.47,201.37,15.93316729]
["bitfinex-derivatives","SOLF0:USTF0",1736298306598,11.82727668,201.43,201.37,15.93316729]
["bitfinex-derivatives","SOLF0:USTF0",1736298306795,14.94727668,201.42,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298306995,11.82727668,201.42,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298307302,2.4831,201.39,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298309206,3.12,201.45,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298309696,18.95283986,201.43,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298310395,2.4831,201.39,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298310594,3.12,201.45,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298310795,18.95283986,201.51,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298310995,3.12,201.53,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298311605,2.4821,201.47,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298312507,2.4819,201.49,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298313103,3.12,201.53,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298313407,2.482,201.48,201.37,4.72516729]
["bitfinex-derivatives","SOLF0:USTF0",1736298313608,2.482,201.48,201.4,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736298313809,2.482,201.48,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298314007,2.4818,201.5,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298314406,14.83,201.67,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298314605,2.4813,201.53,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298315112,3.12,201.54,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298315508,2.4825,201.44,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298316001,18.95283986,201.51,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298316208,2.4823,201.46,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298316410,18.95283986,201.51,201.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736298317209,18.95283986,201.51,201.41,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736298317611,18.95283986,201.51,201.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298318301,18.95283986,201.51,201.35,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736298318506,18.95283986,201.51,201.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298318814,2.4828,201.42,201.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298319013,2.4828,201.42,201.36,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736298319216,3.12,201.49,201.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298319507,18.95283986,201.47,201.34,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736298319811,18.95283986,201.47,201.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736298320011,18.95283986,201.47,201.34,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736298320908,18.95283986,201.47,201.34,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736298321814,18.95283986,201.47,201.2,18.95283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298321815,18.95283986,201.36,201.12,81.22416686]
["bitfinex-derivatives","SOLF0:USTF0",1736298322010,18.95283986,201.3,201.16,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736298322206,18.95283986,201.3,201.19,6.84930716]
["bitfinex-derivatives","SOLF0:USTF0",1736298322408,18.95283986,201.3,201.16,57.16402608]
["bitfinex-derivatives","SOLF0:USTF0",1736298322611,18.95283986,201.21,201.16,54.15952608]
["bitfinex-derivatives","SOLF0:USTF0",1736298324010,2.4855,201.2,201.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736298324813,2.4856,201.19,201.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736298325013,2.4856,201.19,201.11,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1736298325212,18.95283986,201.21,201.11,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736298325509,18.95283986,201.17,201.11,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736298326811,2.4863,201.13,201.11,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736298327006,18.95283986,201.17,201.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298327207,18.95283986,201.17,201.08,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736298327412,2.4863,201.13,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298327612,18.95283986,201.17,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298328915,18.95283986,201.13,201.0,94.10104934]
["bitfinex-derivatives","SOLF0:USTF0",1736298329222,18.95283986,201.09,200.91,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736298329418,2.4877,201.02,200.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298330013,2.4877,201.02,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298330315,2.4877,201.02,200.91,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298330616,18.95283986,201.09,200.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298330916,18.95283986,201.09,200.91,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298331115,18.95283986,201.17,200.91,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298331116,18.95283986,201.13,200.94,18.95283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298331412,18.95283986,201.13,200.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298331617,2.4869,201.08,200.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298332115,18.95283986,201.13,200.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298332316,2.4868,201.09,200.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298332919,3.48,201.21,200.98,18.95283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298333118,18.95283986,201.2,201.02,18.95283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298333319,18.95283986,201.2,201.03,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736298333520,2.4862,201.14,201.07,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736298334120,18.95283986,201.2,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298334319,2.4863,201.13,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298334816,18.95283986,201.2,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298335020,2.4861,201.15,201.07,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736298335215,18.95283986,201.2,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298335620,2.4859,201.16,201.08,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736298335822,2.4859,201.16,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298336319,2.4859,201.16,201.09,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736298336619,2.4858,201.18,201.09,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736298337016,18.95283986,201.2,201.09,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736298338320,18.95283986,201.2,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298339316,2.4865,201.12,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298339516,18.95283986,201.16,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298339718,3.48,201.18,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298339719,18.95283986,201.12,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298341222,2.4869,201.08,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298342423,21.43973986,201.08,201.06,18.77721982]
["bitfinex-derivatives","SOLF0:USTF0",1736298342623,2.4875,201.03,201.02,87.32577379]
["bitfinex-derivatives","SOLF0:USTF0",1736298345321,22.43283986,201.04,200.91,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736298345520,18.95283986,201.04,200.91,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736298345825,2.4881,200.99,200.92,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736298346022,18.95283986,201.04,200.92,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736298346222,18.95283986,201.04,200.91,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736298347017,2.4879,201.01,200.91,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736298347218,18.95283986,201.04,200.91,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736298347619,1.6041,201.1,200.91,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736298347826,18.95283986,201.11,200.93,18.95283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298348021,18.95283986,201.07,200.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298348220,2.488,200.99,200.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298348426,18.95283986,201.07,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298349522,18.95283986,201.07,200.94,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736298349725,18.95283986,201.07,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298349928,2.488,201.0,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298350123,18.95283986,201.07,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298350526,3.48,201.08,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298351218,2.4872,201.06,200.97,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736298351420,18.95283986,201.11,200.97,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736298351421,22.43283986,201.11,200.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736298352435,18.95283986,201.07,200.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736298355133,2.4878,201.01,200.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736298356738,18.95283986,201.07,200.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736298357445,2.4878,201.01,200.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736298360048,18.95283986,201.1,200.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736298360244,3.5,201.12,200.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736298360445,18.95283986,201.14,200.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736298360748,18.95283986,201.14,201.0,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736298360948,2.4868,201.09,201.0,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736298361345,3.5,201.08,200.93,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298361645,18.95283986,201.1,200.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736298361646,2.4878,201.01,200.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736298361841,18.95283986,201.06,200.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736298362041,18.95283986,201.06,200.96,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298362244,2.4883,200.97,200.96,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298362438,22.45283986,201.02,200.91,23.34215417]
["bitfinex-derivatives","SOLF0:USTF0",1736298363757,22.45283986,201.02,200.91,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736298363758,2.4883,200.97,200.91,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736298363953,2.4883,200.97,200.91,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736298364344,2.4883,200.97,200.92,4.8988327]
["bitfinex-derivatives","SOLF0:USTF0",1736298364951,2.4879,201.01,200.95,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736298365152,22.45283986,201.06,200.92,4.8988327]
["bitfinex-derivatives","SOLF0:USTF0",1736298365352,18.95283986,201.0,200.88,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298365554,2.4883,200.97,200.9,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736298365752,18.95283986,201.04,200.88,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298366051,3.5,201.03,200.88,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298366248,3.5,201.03,200.87,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736298367156,18.95283986,201.0,200.87,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736298367754,2.4884,200.97,200.87,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736298367955,22.45283986,200.96,200.87,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736298368351,2.4887,200.94,200.87,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736298368550,22.45283986,200.96,200.83,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298368749,1.598,200.95,200.83,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298369054,2.4892,200.89,200.83,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298370260,2.4892,200.89,200.84,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298370557,2.4891,200.91,200.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298370950,22.45283986,200.96,200.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298371153,2.4889,200.92,200.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298372055,2.4884,200.96,200.81,22.45283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298372460,18.95283986,201.0,200.81,22.45283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298372761,18.95283986,201.0,200.82,4.89484977]
["bitfinex-derivatives","SOLF0:USTF0",1736298372952,3.5,201.01,200.82,4.89484977]
["bitfinex-derivatives","SOLF0:USTF0",1736298372953,18.95283986,200.96,200.82,4.89484977]
["bitfinex-derivatives","SOLF0:USTF0",1736298373151,5.0314,200.95,200.82,4.89484977]
["bitfinex-derivatives","SOLF0:USTF0",1736298373558,21.44183986,200.92,200.82,7.38484977]
["bitfinex-derivatives","SOLF0:USTF0",1736298373752,5.0314,200.95,200.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298373950,18.95283986,200.96,200.8,18.95283986]
["bitfinex-derivatives","SOLF0:USTF0",1736298374155,3.5,200.99,200.78,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736298374355,18.95283986,200.96,200.78,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736298374556,2.4889,200.93,200.86,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736298374760,18.95283986,200.96,200.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298374959,18.95283986,200.96,200.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298375362,2.4888,200.93,200.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298375560,18.95283986,200.96,200.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298376163,18.95283986,200.96,200.85,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736298376559,18.95283986,200.96,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298377461,2.4891,200.9,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298378763,2.4887,200.94,200.88,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736298378962,18.95283986,201.0,200.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298379364,2.4886,200.94,200.84,15.39742479]
["bitfinex-derivatives","SOLF0:USTF0",1736298380166,11.89742479,201.01,200.91,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736298380567,11.89742479,201.01,200.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298380868,11.89742479,201.01,200.9,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736298381269,3.5,201.05,200.9,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736298381665,21.06824112,201.06,200.9,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736298381968,3.5,201.05,200.9,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736298382466,1.5314,201.06,200.9,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736298382667,1.5314,201.06,200.92,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298383462,3.5,201.08,200.92,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298383660,19.02554112,201.1,200.92,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298383865,2.4873,201.05,200.97,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736298384066,19.02554112,201.1,200.98,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736298384067,3.5,201.09,200.98,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736298384261,3.5,201.09,200.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736298384663,2.4872,201.06,200.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736298384869,3.5,201.09,200.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736298385064,19.02554112,201.1,200.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736298385269,2.4878,201.02,200.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736298386377,3.5,201.09,200.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736298387972,1.5102,201.12,201.01,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736298388169,4.9902,201.12,200.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736298388371,1.5102,201.12,200.99,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736298388872,3.48,201.26,201.02,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298389084,19.02554112,201.13,200.99,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736298389273,19.02554112,201.13,201.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298390172,2.4869,201.09,201.02,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736298390371,19.02554112,201.13,201.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298390571,2.485,201.23,201.09,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736298390771,19.02554112,201.22,201.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298390966,1.5372,201.21,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298391171,1.5372,201.21,201.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298392274,2.4863,201.14,201.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298392775,1.5372,201.21,201.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298393078,19.02554112,201.22,201.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298394176,2.4862,201.14,201.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298394773,2.4856,201.19,201.1,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736298394980,3.48,201.25,201.1,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736298395177,3.48,201.25,201.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298396277,19.02554112,201.18,200.9,6.89769557]
["bitfinex-derivatives","SOLF0:USTF0",1736298396578,19.02554112,201.14,200.97,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298396873,19.02554112,201.11,200.96,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736298397075,19.02554112,201.11,200.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298397471,2.4876,201.02,200.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298398375,2.4873,201.05,200.97,22.50554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298398780,1.9768,201.17,201.0,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298398781,3.48,201.15,201.0,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298399275,2.4866,201.11,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298399583,3.48,201.15,201.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298399976,2.487,201.08,201.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298401177,3.48,201.15,201.0,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298401379,19.02554112,201.14,201.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298401883,2.4876,201.03,200.96,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736298402078,19.02554112,201.11,200.96,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736298402278,19.02554112,201.11,200.92,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298402485,2.4881,200.99,200.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298403680,2.4883,200.97,200.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298405285,1.5022,201.07,200.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298406480,1.5022,201.07,200.76,11.87939557]
["bitfinex-derivatives","SOLF0:USTF0",1736298406691,19.02554112,200.99,200.79,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298406984,2.4894,200.88,200.8,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298407185,2.4894,200.88,200.82,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736298408291,2.4894,200.88,200.82,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1736298408591,2.4894,200.88,200.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736298408788,2.4892,200.9,200.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736298409090,2.4892,200.9,200.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298409884,2.4888,200.93,200.84,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298410089,3.48,200.98,200.85,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736298410389,2.4884,200.96,200.9,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736298410692,3.48,201.13,200.92,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298410889,19.02554112,201.11,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298411891,19.02554112,201.11,200.97,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736298413294,2.487,201.07,200.97,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736298413493,19.02554112,201.11,200.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298413689,19.02554112,201.11,200.98,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736298413992,2.4873,201.05,200.95,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298414496,1.5472,201.12,201.0,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736298414698,2.4867,201.1,201.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298414898,1.5472,201.12,201.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298415194,1.4704,201.13,201.04,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736298415794,2.4864,201.12,201.06,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736298415991,19.02554112,201.14,201.02,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736298416395,2.4867,201.1,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298418192,2.4865,201.11,201.05,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736298418391,1.539,201.16,201.03,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298419199,2.4862,201.14,201.07,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736298419397,22.50554112,201.2,201.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298419398,19.02554112,201.2,201.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298419600,19.02554112,201.23,201.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298420495,2.4858,201.18,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736298420799,1.5068,201.24,201.09,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298421005,1.4696,201.25,201.1,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736298421194,3.067,201.25,201.1,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736298421601,2.4856,201.19,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736298421796,2.4856,201.19,201.1,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736298422002,3.067,201.25,201.1,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736298422394,3.067,201.25,201.12,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736298423303,2.4857,201.18,201.1,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736298423900,2.4857,201.18,201.12,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736298424102,2.4857,201.18,201.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298424299,3.067,201.25,201.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298424501,19.02554112,201.29,201.14,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736298424905,2.4848,201.26,201.19,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736298425405,3.48,201.3,201.19,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736298425905,19.02554112,201.32,201.19,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736298426499,19.02554112,201.29,201.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298426707,19.02554112,201.26,201.14,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736298427504,19.02554112,201.2,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298428404,2.4862,201.14,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298428904,19.02554112,201.2,201.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298429104,2.4863,201.13,201.07,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736298429306,3.48,201.22,201.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298429307,19.02554112,201.17,201.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298429906,19.02554112,201.17,201.06,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736298430105,19.02554112,201.17,201.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298430502,19.02554112,201.21,201.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298431305,2.4858,201.17,201.12,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736298431504,3.48,201.22,201.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298431802,22.21724112,201.25,201.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298432203,22.21724112,201.25,201.15,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736298432399,1.591,201.25,201.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298432599,1.5401,201.27,201.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298432804,2.4852,201.22,201.17,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736298433004,1.5401,201.27,201.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298433005,19.02554112,201.25,201.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298433201,19.02554112,201.25,201.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298433407,2.4858,201.18,201.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298433607,19.02554112,201.24,201.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298433806,19.02554112,201.2,201.1,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736298434001,2.4863,201.14,201.1,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736298434405,2.4858,201.17,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736298434600,22.50554112,201.24,201.1,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736298434803,19.02554112,201.21,201.1,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736298436006,3.48,201.24,201.1,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736298436205,22.50554112,201.25,201.1,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736298436407,3.48,201.25,201.11,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736298437104,3.0413,201.26,201.11,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736298437407,1.5401,201.27,201.11,21.97584112]
["bitfinex-derivatives","SOLF0:USTF0",1736298437610,3.48,201.31,201.15,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298437810,19.02554112,201.33,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298439206,2.4847,201.26,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298439816,2.4847,201.26,201.2,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736298440111,19.02554112,201.33,201.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298440112,2.4845,201.27,201.18,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298440310,19.02554112,201.33,201.18,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298440611,19.02554112,201.3,201.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298440908,3.48,201.34,201.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298440909,19.02554112,201.34,201.19,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298441107,2.4842,201.3,201.24,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736298441305,2.4842,201.3,201.24,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736298441605,3.0516,201.36,201.25,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736298441810,3.0516,201.36,201.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298442509,2.4841,201.31,201.25,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736298442709,19.02554112,201.34,201.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298443211,2.4843,201.29,201.24,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736298443412,19.02554112,201.34,201.24,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736298444412,2.4842,201.3,201.25,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736298445412,3.0516,201.36,201.27,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736298445613,1.5427,201.36,201.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298445915,4.0262,201.36,201.29,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736298446110,2.4835,201.36,201.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298446507,2.4831,201.39,201.26,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298447416,20.52904112,201.43,201.26,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298447819,19.02554112,201.4,201.28,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736298448519,19.02554112,201.4,201.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298448721,19.02554112,201.4,201.29,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736298448915,19.02554112,201.4,201.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298449414,2.4837,201.35,201.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298450522,1.5035,201.43,201.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298450820,1.5035,201.43,201.31,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736298451523,1.5035,201.43,201.29,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736298451925,2.4829,201.4,201.35,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736298452319,1.5035,201.43,201.35,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736298452714,1.5035,201.43,201.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298453224,2.4829,201.4,201.34,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736298453424,2.4829,201.4,201.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298454225,22.42554112,201.51,201.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298454427,1.4637,201.5,201.34,22.42554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298454726,2.4823,201.46,201.34,22.42554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298455026,2.4827,201.43,201.37,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736298455217,1.4637,201.5,201.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298456227,2.4825,201.44,201.38,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736298458230,2.4823,201.46,201.4,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736298458430,1.4637,201.5,201.38,22.42554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298458632,1.4637,201.5,201.39,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736298458832,2.9758,201.53,201.39,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736298459223,2.4821,201.48,201.41,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736298459727,19.02554112,201.49,201.35,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298459934,2.483,201.4,201.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298460128,1.4848,201.48,201.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298460431,2.9758,201.53,201.37,22.42554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298460732,22.00134112,201.53,201.37,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298461035,22.00134112,201.53,201.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298461630,2.9758,201.53,201.4,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298461835,2.4817,201.51,201.43,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736298462035,2.4817,201.51,201.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298463031,1.4565,201.58,201.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298463336,19.02554112,201.63,201.46,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298463539,19.02554112,201.63,201.47,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736298463742,2.4808,201.58,201.47,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736298464037,4.5689,201.69,201.49,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298464038,19.02554112,201.66,201.49,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298464229,19.02554112,201.66,201.5,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736298464540,19.02554112,201.62,201.5,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736298464732,19.02554112,201.65,201.5,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736298465332,2.4804,201.61,201.52,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736298465529,19.02554112,201.65,201.5,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736298465734,3.4,201.68,201.5,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736298465929,4.5689,201.69,201.56,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736298466135,4.5689,201.69,201.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298466640,2.4802,201.63,201.57,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736298467641,2.4799,201.65,201.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298468031,4.5689,201.69,201.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298468231,4.5689,201.69,201.58,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736298468232,2.48,201.64,201.58,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736298468439,4.5689,201.69,201.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298468940,2.48,201.64,201.59,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736298469336,4.5689,201.69,201.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298469539,2.4796,201.68,201.58,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298469737,2.4796,201.68,201.59,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736298470642,2.4802,201.63,201.59,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736298470844,19.02554112,201.67,201.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298471037,1.5891,201.66,201.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298471438,19.02554112,201.73,201.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298471744,1.5891,201.72,201.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298471946,2.4792,201.71,201.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736298472340,2.4792,201.71,201.65,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736298472541,2.4792,201.71,201.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298472745,2.4793,201.7,201.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298473240,2.4789,201.73,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298473445,19.02554112,201.76,201.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298475044,19.02554112,201.76,201.62,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736298475045,2.4794,201.7,201.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298475244,3.38,201.8,201.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298475546,22.82002546,201.79,201.65,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736298475746,3.161,201.78,201.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298475946,3.79448434,201.79,201.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298476148,6.75998434,201.79,201.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298476342,2.4793,201.7,201.65,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736298476548,2.4793,201.7,201.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298476845,3.34,201.86,201.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736298477050,2.4784,201.78,201.71,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736298477346,19.02554112,201.83,201.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736298478246,22.36554112,201.83,201.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736298478448,2.4779,201.82,201.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736298478645,3.0451,201.89,201.73,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298478847,2.4774,201.86,201.76,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298479144,1.4465,201.89,201.79,21.50354112]
["bitfinex-derivatives","SOLF0:USTF0",1736298479350,1.4465,201.89,201.79,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1736298480041,1.4465,201.89,201.77,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736298480241,1.4465,201.89,201.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736298480444,2.4771,201.88,201.81,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736298480649,1.519,201.92,201.81,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736298481447,2.4772,201.87,201.81,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736298481644,1.519,201.92,201.77,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736298481851,19.02554112,201.9,201.77,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736298482042,1.519,201.92,201.77,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736298482043,2.4771,201.88,201.77,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736298482247,1.519,201.92,201.77,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736298483547,2.4773,201.86,201.8,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1736298483948,2.4773,201.86,201.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736298484349,2.4778,201.83,201.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298484544,20.54454112,201.92,201.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298484951,20.54454112,201.92,201.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298484952,19.02554112,201.89,201.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298485255,38.89694112,202.0,201.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298485256,19.02554112,202.03,201.84,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298485549,1.5062,201.97,201.8,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298485752,19.02554112,201.95,201.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298486252,1.5062,201.97,201.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298486853,2.4767,201.91,201.82,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736298487059,1.5062,201.97,201.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298487244,1.5062,201.97,201.85,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298487551,1.5062,201.97,201.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298488552,2.4765,201.93,201.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298488954,2.4764,201.94,201.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298489252,1.4678,202.01,201.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298489848,2.4764,201.93,201.85,21.50294112]
["bitfinex-derivatives","SOLF0:USTF0",1736298490053,2.4764,201.93,201.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298490249,2.4764,201.93,201.85,21.50294112]
["bitfinex-derivatives","SOLF0:USTF0",1736298490450,2.4763,201.95,201.86,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736298490750,1.4678,202.01,201.85,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298490956,22.34554112,201.99,201.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298491152,2.4762,201.95,201.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298491451,22.34554112,201.99,201.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298491854,2.4768,201.91,201.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298493452,2.4765,201.93,201.85,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736298493652,22.34554112,201.99,201.85,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736298494455,2.4766,201.92,201.85,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736298496655,2.4767,201.91,201.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298498251,2.4767,201.91,201.85,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736298498445,3.32,201.99,201.87,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298498652,1.4678,202.01,201.87,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298498846,1.4678,202.01,201.89,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736298499046,19.02554112,201.93,201.72,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298499249,19.02554112,201.89,201.72,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298499450,2.4783,201.78,201.72,20.32845417]
["bitfinex-derivatives","SOLF0:USTF0",1736298499656,2.4783,201.78,201.76,7.88897233]
["bitfinex-derivatives","SOLF0:USTF0",1736298499955,2.4783,201.78,201.76,6.89769557]
["bitfinex-derivatives","SOLF0:USTF0",1736298500155,2.4783,201.78,201.76,0.05209557]
["bitfinex-derivatives","SOLF0:USTF0",1736298500358,2.4785,201.76,201.75,18.79295417]
["bitfinex-derivatives","SOLF0:USTF0",1736298500558,3.32,201.8,201.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298500857,3.32,201.8,201.64,22.34554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298501056,3.32,201.8,201.66,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736298501253,3.32,201.8,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298501657,2.4789,201.73,201.64,21.50544112]
["bitfinex-derivatives","SOLF0:USTF0",1736298502053,2.4789,201.73,201.65,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736298502257,2.4788,201.74,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298502457,3.32,201.8,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298502768,2.4786,201.76,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298503056,3.32,201.75,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298503247,3.32,201.75,201.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298503447,2.4791,201.72,201.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298503854,2.4791,201.72,201.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298504047,2.4791,201.72,201.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298504449,3.32,201.75,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298504450,2.4787,201.75,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298505251,3.32,201.77,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298505252,2.4788,201.74,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298505453,3.32,201.77,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298506059,2.4784,201.78,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298506359,3.5,201.78,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298506754,3.5,201.78,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298506964,2.4789,201.73,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298507257,3.5,201.78,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298507458,3.5,201.78,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298508163,2.4784,201.77,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298508361,3.5,201.77,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298509260,2.4787,201.75,201.68,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736298509654,3.5,201.77,201.68,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736298509860,3.5,201.77,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298510054,2.4789,201.73,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298510759,2.4788,201.74,201.64,22.52554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298511460,2.4789,201.73,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298512359,22.52554112,201.77,201.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298512953,19.02554112,201.73,201.57,54.15952608]
["bitfinex-derivatives","SOLF0:USTF0",1736298513155,19.02554112,201.73,201.57,57.65952608]
["bitfinex-derivatives","SOLF0:USTF0",1736298513666,19.02554112,201.73,201.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298514071,2.4793,201.7,201.59,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736298514372,3.5,201.7,201.59,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736298514965,2.4795,201.68,201.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736298515269,19.02554112,201.77,201.6,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298515464,3.5,201.78,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298515671,3.5,201.77,201.64,22.52554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298516269,2.4789,201.73,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298517673,2.479,201.72,201.64,22.52554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298518073,3.5,201.77,201.64,22.52554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298518267,2.4791,201.71,201.66,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736298518467,3.5,201.77,201.64,22.52554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298519367,2.4789,201.73,201.68,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736298520369,2.4789,201.73,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298522869,2.4789,201.73,201.64,22.52554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298523069,19.02554112,201.65,201.5,54.15952608]
["bitfinex-derivatives","SOLF0:USTF0",1736298523275,3.5,201.64,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298523673,2.4808,201.58,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298523877,3.5,201.64,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298524378,2.481,201.57,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298525482,2.4809,201.57,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298528980,2.481,201.56,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298529376,19.02554112,201.65,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298529575,3.5,201.65,201.54,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736298529883,3.5,201.65,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298530183,2.4806,201.59,201.53,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736298530383,3.5,201.65,201.53,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736298530983,2.4807,201.58,201.53,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736298531286,3.5,201.65,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298532478,2.481,201.57,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298532980,19.02554112,201.63,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298535285,3.5,201.65,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298536587,2.4807,201.59,201.54,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736298537988,3.5,201.65,201.54,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736298538287,22.48554112,201.66,201.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736298538687,2.4804,201.61,201.56,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736298539291,19.02554112,201.66,201.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298539585,171.86528706,201.9,201.64,19.02554112]
["bitfinex-derivatives","SOLF0:USTF0",1736298539790,19.02554112,201.77,201.65,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736298539981,19.02554112,201.74,201.65,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736298540186,19.02554112,201.74,201.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298540381,19.02554112,201.74,201.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298540987,2.4797,201.67,201.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298543294,11.81687758,201.69,201.59,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736298543890,11.81687758,201.69,201.58,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736298543891,11.81687758,201.66,201.58,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736298544102,11.81687758,201.63,201.51,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736298544397,2.481,201.56,201.51,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736298544894,3.46,201.65,201.55,11.81687758]
["bitfinex-derivatives","SOLF0:USTF0",1736298545195,3.46,201.65,201.52,11.81687758]
["bitfinex-derivatives","SOLF0:USTF0",1736298545196,3.46,201.69,201.58,11.81687758]
["bitfinex-derivatives","SOLF0:USTF0",1736298545396,8.89633854,201.74,201.59,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736298545397,3.46,201.73,201.59,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736298545599,18.89887305,201.72,201.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298546791,18.89887305,201.68,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298546994,3.46,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298547802,2.4811,201.55,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298548405,2.481,201.57,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298549400,2.4806,201.6,201.53,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736298549608,3.46,201.67,201.53,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736298549798,3.46,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298551301,2.4801,201.63,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298551502,3.46,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298552007,2.481,201.57,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298552707,2.481,201.56,201.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736298552900,2.481,201.56,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298553300,3.46,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298553603,2.4809,201.57,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298553801,12.36934016,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298554202,3.46,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298554500,2.4811,201.55,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298557495,12.3706748,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298557701,3.46,201.67,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298558406,18.89887305,201.65,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298558601,2.4812,201.54,201.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298559300,18.89887305,201.7,201.44,18.89887305]
["bitfinex-derivatives","SOLF0:USTF0",1736298559301,22.35887305,201.61,201.44,18.89887305]
["bitfinex-derivatives","SOLF0:USTF0",1736298559504,22.35887305,201.61,201.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298559996,22.35887305,201.61,201.44,21.85737305]
["bitfinex-derivatives","SOLF0:USTF0",1736298560198,22.35887305,201.61,201.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736298560405,18.89887305,201.57,201.44,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736298562606,2.482,201.48,201.44,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736298565807,11.83386427,201.54,201.44,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736298566009,2.4823,201.45,201.44,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736298566204,2.4823,201.45,201.44,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736298567005,2.4825,201.44,201.41,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298568011,3.46,201.55,201.38,16.70356427]
["bitfinex-derivatives","SOLF0:USTF0",1736298568012,2.4827,201.42,201.38,16.70356427]
["bitfinex-derivatives","SOLF0:USTF0",1736298568214,11.83386427,201.51,201.38,16.70356427]
["bitfinex-derivatives","SOLF0:USTF0",1736298568413,4.9611,201.6,201.44,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298568708,3.36,201.57,201.44,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298568909,3.36,201.57,201.44,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298569309,2.4813,201.54,201.44,17.67626427]
["bitfinex-derivatives","SOLF0:USTF0",1736298569510,3.36,201.57,201.44,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298570412,3.36,201.57,201.46,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736298571314,2.4816,201.51,201.45,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736298572317,2.4817,201.5,201.45,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736298572713,3.36,201.57,201.45,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736298573406,2.4818,201.5,201.45,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736298574310,11.83386427,201.58,201.45,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736298574511,11.83386427,201.61,201.47,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298574714,15.19386427,201.61,201.5,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298575018,11.83386427,201.61,201.5,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298575313,2.4808,201.58,201.5,17.67556427]
["bitfinex-derivatives","SOLF0:USTF0",1736298575513,3.36,201.63,201.5,17.67556427]
["bitfinex-derivatives","SOLF0:USTF0",1736298575714,3.36,201.63,201.51,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736298576418,2.4811,201.55,201.51,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736298576718,3.36,201.65,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298577313,11.83386427,201.67,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298577614,2.4807,201.58,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298578118,15.19386427,201.67,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298578319,2.4801,201.63,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298578617,15.19386427,201.67,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298579219,11.83386427,201.64,201.51,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736298579415,11.83386427,201.64,201.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736298580418,11.83386427,201.67,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298581421,2.4808,201.58,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298581621,11.83386427,201.64,201.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736298582024,2.4811,201.56,201.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736298583320,11.83386427,201.64,201.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736298583521,2.4808,201.58,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298584227,15.19386427,201.67,201.53,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298584526,15.19386427,201.67,201.56,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298584527,11.83386427,201.67,201.56,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298584730,3.36,201.69,201.56,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298584918,3.36,201.69,201.56,14.31476427]
["bitfinex-derivatives","SOLF0:USTF0",1736298584919,2.4804,201.61,201.56,14.31476427]
["bitfinex-derivatives","SOLF0:USTF0",1736298585524,2.4802,201.63,201.59,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298585723,2.4802,201.63,201.59,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298585922,2.4803,201.62,201.59,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298588419,15.19386427,201.72,201.59,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298588619,11.83386427,201.72,201.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736298589025,3.36,201.76,201.65,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298589324,4.9343,201.77,201.65,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298589629,2.4793,201.7,201.65,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298589825,85.54142184,201.75,201.65,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298590233,2.4794,201.7,201.65,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298590430,85.54142184,201.75,201.65,17.67366427]
["bitfinex-derivatives","SOLF0:USTF0",1736298590827,1.5743,201.77,201.65,17.67366427]
["bitfinex-derivatives","SOLF0:USTF0",1736298591527,1.5743,201.77,201.65,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298592422,2.4794,201.69,201.65,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298594327,1.5743,201.77,201.65,15.19386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298594523,2.4792,201.71,201.65,17.67376427]
["bitfinex-derivatives","SOLF0:USTF0",1736298595322,3.36,201.79,201.68,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298595524,1.5815,201.85,201.71,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298595725,15.07386427,201.84,201.71,15.07386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298596634,2.4787,201.75,201.71,15.07386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298598325,11.83386427,201.84,201.71,15.07386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298598530,15.07386427,201.84,201.71,17.55296427]
["bitfinex-derivatives","SOLF0:USTF0",1736298598733,3.24,201.84,201.74,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298599332,1.5815,201.85,201.74,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298599535,15.07386427,201.87,201.74,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298600035,11.83386427,201.87,201.74,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298600236,85.47837302,201.88,201.77,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298600432,6.57189661,201.92,201.8,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298600433,2.4775,201.84,201.8,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298600632,15.07386427,201.94,201.81,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736298600633,11.83386427,201.94,201.81,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736298600933,2.4773,201.86,201.83,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298601237,11.83386427,201.85,201.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298601429,11.83386427,201.85,201.71,14.87426427]
["bitfinex-derivatives","SOLF0:USTF0",1736298601834,11.83386427,201.82,201.71,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736298602034,11.83386427,201.82,201.62,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736298602035,11.83386427,201.79,201.65,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298602335,11.83386427,201.76,201.63,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736298602532,3.24,201.77,201.65,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298602738,2.4794,201.69,201.65,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298603940,2.4794,201.69,201.63,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736298604438,2.4795,201.68,201.63,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736298604943,2.4795,201.68,201.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298609243,11.83386427,201.76,201.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298609444,11.83386427,201.76,201.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736298610042,2.4794,201.7,201.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298610244,11.83386427,201.76,201.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298612539,2.4793,201.7,201.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298614751,2.4791,201.72,201.66,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298615245,2.4791,201.71,201.66,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298615641,2.4786,201.76,201.69,14.31316427]
["bitfinex-derivatives","SOLF0:USTF0",1736298615839,15.07386427,201.82,201.69,15.07386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298616043,11.83386427,201.79,201.69,15.07386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298616243,2.4791,201.71,201.69,15.07386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298618547,2.4791,201.71,201.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298619250,2.4794,201.69,201.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298621054,2.4795,201.68,201.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1736298621549,2.4795,201.68,201.63,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736298621758,2.4795,201.68,201.63,18.11426427]
["bitfinex-derivatives","SOLF0:USTF0",1736298621952,2.4795,201.68,201.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298624760,3.24,201.77,201.66,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298624953,3.24,201.77,201.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736298625152,3.24,201.77,201.63,14.87426427]
["bitfinex-derivatives","SOLF0:USTF0",1736298625153,11.83386427,201.66,201.54,27.36896985]
["bitfinex-derivatives","SOLF0:USTF0",1736298625451,11.83386427,201.63,201.54,27.36896985]
["bitfinex-derivatives","SOLF0:USTF0",1736298625948,11.83386427,201.63,201.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736298627148,2.4807,201.59,201.53,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736298627350,4.6054,201.66,201.54,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298627556,3.16,201.66,201.57,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298627755,2.4801,201.64,201.57,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298627960,2.4801,201.64,201.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298628555,11.83386427,201.69,201.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298628758,2.4799,201.65,201.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298629562,2.4799,201.65,201.6,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298630062,3.16,201.71,201.63,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298631460,2.4795,201.68,201.63,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298631759,2.4795,201.68,201.63,14.99386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298632765,2.4796,201.67,201.63,14.99386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298632967,1.4454,201.72,201.63,14.99386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298633166,2.4793,201.7,201.63,14.99386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298633364,1.4454,201.72,201.63,14.99386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298633562,11.83386427,201.8,201.66,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298633766,2.479,201.73,201.67,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736298634066,2.479,201.73,201.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298636159,2.479,201.72,201.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298636671,11.83386427,201.8,201.69,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298636965,2.4787,201.75,201.69,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298637359,8.90073973,201.83,201.72,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298637565,8.90073973,201.83,201.75,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298637762,85.49534048,201.85,201.73,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736298637964,11.83386427,201.83,201.73,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736298638470,14.99386427,201.83,201.73,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736298638662,2.4787,201.75,201.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298640668,2.4788,201.74,201.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298640867,11.83386427,201.8,201.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736298641070,11.83386427,201.77,201.66,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298641263,11.83386427,201.74,201.63,16.41876427]
["bitfinex-derivatives","SOLF0:USTF0",1736298641464,11.83386427,201.74,201.63,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736298641670,2.4795,201.68,201.63,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736298642166,11.83386427,201.65,201.41,19.2811992]
["bitfinex-derivatives","SOLF0:USTF0",1736298642468,11.83386427,201.68,201.5,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736298642469,11.83386427,201.59,201.5,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736298642673,3.16,201.58,201.46,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736298643268,1.4725,201.57,201.45,14.93526427]
["bitfinex-derivatives","SOLF0:USTF0",1736298643667,1.4725,201.57,201.45,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736298643874,2.4819,201.49,201.45,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736298644272,3.16,201.52,201.45,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736298644476,2.4817,201.5,201.42,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298644772,3.16,201.52,201.41,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736298645071,3.16,201.52,201.39,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298645475,2.4819,201.49,201.39,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298645673,3.16,201.52,201.39,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298646070,3.16,201.52,201.37,14.31716427]
["bitfinex-derivatives","SOLF0:USTF0",1736298646871,2.482,201.48,201.37,14.31716427]
["bitfinex-derivatives","SOLF0:USTF0",1736298647071,3.16,201.47,201.37,14.31716427]
["bitfinex-derivatives","SOLF0:USTF0",1736298648074,5.6421,201.47,201.4,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298648268,3.16,201.47,201.4,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298648472,3.16,201.47,201.37,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298648777,2.4824,201.45,201.37,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298650376,2.4824,201.45,201.37,14.31706427]
["bitfinex-derivatives","SOLF0:USTF0",1736298652278,2.4824,201.45,201.37,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298654173,2.4825,201.44,201.37,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298654370,3.16,201.47,201.37,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298654576,11.83386427,201.44,201.33,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736298654977,2.4829,201.41,201.33,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736298655178,3.2,201.4,201.33,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736298656678,2.4832,201.38,201.33,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736298657885,3.2,201.4,201.32,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736298658079,2.4833,201.37,201.32,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736298658973,3.2,201.4,201.32,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736298659175,3.2,201.4,201.34,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298659686,2.4831,201.39,201.34,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298660279,3.2,201.4,201.31,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298660481,3.2,201.4,201.28,14.80536427]
["bitfinex-derivatives","SOLF0:USTF0",1736298660888,2.4836,201.35,201.28,17.28976427]
["bitfinex-derivatives","SOLF0:USTF0",1736298661983,2.4837,201.34,201.28,17.28976427]
["bitfinex-derivatives","SOLF0:USTF0",1736298662378,3.2,201.4,201.28,17.28976427]
["bitfinex-derivatives","SOLF0:USTF0",1736298662379,3.2,201.4,201.28,14.80536427]
["bitfinex-derivatives","SOLF0:USTF0",1736298662576,11.83386427,201.34,200.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736298662777,11.83386427,201.34,201.21,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298663082,2.4845,201.27,201.22,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736298663481,2.4845,201.27,201.21,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298664082,2.4843,201.3,201.24,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298664284,3.2,201.32,201.27,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298664487,89.31386427,201.4,201.27,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298664782,2.4844,201.28,201.24,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298665188,3.2,201.31,201.24,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298665381,2.4843,201.29,201.24,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298666492,3.2,201.31,201.21,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298666686,3.2,201.31,201.2,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298667187,2.4847,201.27,201.21,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736298668390,2.4843,201.29,201.24,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736298669287,2.4842,201.3,201.24,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736298669488,11.83386427,201.4,201.26,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298669685,3.2,201.39,201.29,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298670488,2.4837,201.34,201.29,11.83386427]
["bitfinex-derivatives","SOLF0:USTF0",1736298670679,11.83386427,201.3,201.1,73.96645741]
["bitfinex-derivatives","SOLF0:USTF0",1736298670878,3.2,201.29,201.16,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736298671196,11.83386427,201.24,201.16,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736298671385,3.2,201.23,201.16,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736298672885,2.4856,201.19,201.16,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736298674891,2.4851,201.23,201.16,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736298675490,2.4869,201.08,200.99,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736298675698,18.98887145,201.2,201.01,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736298675699,18.98887145,201.11,201.01,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736298675893,3.2,201.1,201.01,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736298676495,3.2,201.13,201.01,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736298676897,2.4868,201.09,201.01,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736298677695,2.4869,201.08,201.01,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736298678998,2.487,201.07,201.01,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736298679201,3.2,201.08,200.95,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736298679500,3.2,201.08,200.97,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736298680399,2.4874,201.04,200.97,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736298680797,18.98887145,201.17,200.99,18.98887145]
["bitfinex-derivatives","SOLF0:USTF0",1736298680997,3.2,201.16,201.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298681198,3.2,201.16,201.01,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736298681391,3.2,201.15,201.01,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736298682300,2.4869,201.09,201.02,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736298682494,18.98887145,201.17,201.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298682695,3.2,201.18,201.03,18.98887145]
["bitfinex-derivatives","SOLF0:USTF0",1736298682892,3.2,201.18,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298683090,18.98887145,201.14,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298683498,3.2,201.13,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298684600,3.36,201.13,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298686192,3.36,201.18,201.06,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736298686502,3.36,201.18,201.07,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736298686698,3.36,201.18,201.07,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736298687602,2.4863,201.13,201.07,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736298687797,3.36,201.18,201.07,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736298688997,18.98887145,201.14,201.07,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736298689199,2.4868,201.09,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298689404,3.36,201.13,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298691304,2.4867,201.1,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298694621,3.36,201.13,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298694818,2.4868,201.09,201.04,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736298695217,2.4868,201.09,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298695921,2.4869,201.08,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298696222,3.36,201.13,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298696721,2.4867,201.1,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298696922,3.36,201.13,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298697621,2.4873,201.06,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298698221,3.36,201.13,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298698911,2.4868,201.1,201.04,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736298699315,3.36,201.13,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298701423,2.4872,201.06,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298702721,3.36,201.13,201.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736298702923,2.4868,201.09,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298703318,1.5545,201.19,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298703623,18.98887145,201.16,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298703924,2.4864,201.13,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298704124,18.98887145,201.16,201.03,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736298704324,18.98887145,201.12,201.0,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736298704622,18.98887145,201.08,200.94,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736298704824,3.36,201.07,200.94,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736298705018,2.488,201.0,200.94,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736298705214,3.36,201.07,200.9,27.24459945]
["bitfinex-derivatives","SOLF0:USTF0",1736298705423,11.89337202,201.04,200.9,30.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1736298705624,11.89337202,201.04,200.9,42.49797147]
["bitfinex-derivatives","SOLF0:USTF0",1736298705826,11.89337202,201.04,200.92,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736298707028,11.89337202,201.04,200.93,11.89337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298707920,15.25337202,201.07,200.93,11.89337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298708126,15.25337202,201.07,200.94,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736298708325,2.4879,201.0,200.94,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736298710125,2.4879,201.0,200.95,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736298710323,2.4877,201.02,200.96,11.89337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298710522,2.4877,201.02,200.97,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736298710920,2.4877,201.02,200.97,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736298711229,11.89337202,201.13,200.99,11.89337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298711622,11.89337202,201.13,201.0,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736298711623,2.4868,201.09,201.0,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736298711922,11.89337202,201.13,201.0,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736298712429,3.36,201.21,201.08,11.89337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298712621,3.36,201.22,201.08,15.25337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298712822,3.36,201.21,201.08,15.25337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298713029,11.89337202,201.23,201.08,15.25337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298713229,3.36,201.22,201.08,15.25337202]
["bitfinex-derivatives","SOLF0:USTF0",1736298713429,2.4862,201.14,201.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736298713628,2.4862,201.14,201.08,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736298714229,3.36,201.22,201.08,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736298714424,2.4864,201.12,201.08,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736298715329,3.36,201.22,201.08,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736298715525,18.9966269,201.2,201.02,18.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1736298715725,8.84399632,201.19,201.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298715928,2.4861,201.15,201.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298716129,3.28,201.15,201.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298716529,3.28,201.15,201.03,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736298717228,3.28,201.15,201.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298718425,18.9966269,201.09,200.94,6.81114986]
["bitfinex-derivatives","SOLF0:USTF0",1736298718627,18.9966269,201.05,200.93,27.24459945]
["bitfinex-derivatives","SOLF0:USTF0",1736298719024,2.4885,200.96,200.93,27.24459945]
["bitfinex-derivatives","SOLF0:USTF0",1736298719228,2.4885,200.96,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298719427,3.28,201.01,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298720430,2.4884,200.96,200.9,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736298720633,2.4884,200.96,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298721434,3.28,201.01,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298722325,18.9966269,201.05,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298722531,2.4885,200.96,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298722832,12.15227829,201.04,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298723230,18.9966269,201.01,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298724432,2.4889,200.92,200.9,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736298725036,2.4889,200.92,200.68,187.35151818]
["bitfinex-derivatives","SOLF0:USTF0",1736298725336,2.4889,200.92,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298725532,2.4888,200.93,200.84,18.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1736298726528,2.4888,200.93,200.87,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736298726734,2.4889,200.92,200.84,18.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1736298727438,2.4889,200.92,200.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298727835,2.4889,200.92,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298728040,2.4891,200.91,200.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298728440,3.28,200.98,200.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298728637,3.28,200.98,200.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298728837,18.9966269,200.97,200.78,77.21040255]
["bitfinex-derivatives","SOLF0:USTF0",1736298729041,18.9966269,200.97,200.79,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736298729641,18.9966269,200.97,200.82,18.9966269]
["bitfinex-derivatives","SOLF0:USTF0",1736298730043,2.4892,200.9,200.84,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298730845,1.5579,201.0,200.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298731041,3.28,200.99,200.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298732145,2.4885,200.96,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298732443,3.28,200.97,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298733142,1.5579,201.0,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298733442,3.28,200.97,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298733642,3.28,200.97,200.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736298733840,2.4888,200.93,200.87,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736298734642,3.28,200.97,200.87,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736298734846,2.4889,200.92,200.87,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736298735339,3.28,200.97,200.83,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736298735546,2.4892,200.9,200.84,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298735846,3.28,200.97,200.84,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298736642,2.4892,200.9,200.84,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298737240,2.4892,200.9,200.84,14.39121929]
["bitfinex-derivatives","SOLF0:USTF0",1736298737448,15.18131929,200.97,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298738747,2.4887,200.94,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298739052,15.18131929,200.97,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298739848,2.4891,200.91,200.84,14.39111929]
["bitfinex-derivatives","SOLF0:USTF0",1736298740351,15.18131929,200.97,200.84,14.39111929]
["bitfinex-derivatives","SOLF0:USTF0",1736298740949,2.4893,200.89,200.84,14.39111929]
["bitfinex-derivatives","SOLF0:USTF0",1736298741350,2.4893,200.89,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298741554,11.90131929,200.94,200.83,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1736298741752,2.4894,200.88,200.83,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1736298744346,2.4889,200.92,200.87,14.39081929]
["bitfinex-derivatives","SOLF0:USTF0",1736298744556,13.45921929,201.0,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298744857,15.22131929,200.97,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298745051,2.4894,200.88,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298745252,15.22131929,200.97,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298745452,3.32,200.96,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298745654,13.45921929,201.0,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298745855,3.32,200.97,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298746454,2.4891,200.9,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298747655,3.32,200.97,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298747656,2.4894,200.88,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298748554,3.32,200.97,200.87,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298749554,2.4892,200.9,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298750153,15.22131929,200.97,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298750353,15.22131929,200.97,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298750558,11.90131929,200.94,200.83,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736298750956,2.4895,200.87,200.83,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736298751655,2.4895,200.87,200.83,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736298753055,11.90131929,200.94,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298753056,2.4892,200.9,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298753260,11.90131929,200.94,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298753462,15.22131929,200.97,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298753862,2.4894,200.88,200.84,14.39121929]
["bitfinex-derivatives","SOLF0:USTF0",1736298754266,1.5579,201.0,200.84,14.39121929]
["bitfinex-derivatives","SOLF0:USTF0",1736298754267,1.5579,201.0,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298754461,2.4891,200.9,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298755359,2.4895,200.88,200.84,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298756154,2.4895,200.88,200.83,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736298756356,2.4895,200.88,200.83,13.40331929]
["bitfinex-derivatives","SOLF0:USTF0",1736298756559,2.4895,200.88,200.84,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736298756765,2.4895,200.87,200.83,13.40331929]
["bitfinex-derivatives","SOLF0:USTF0",1736298757163,11.90131929,200.92,200.8,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736298757361,11.90131929,200.92,200.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298757557,11.90131929,200.92,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298757762,2.4898,200.85,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298758056,11.90131929,200.95,200.83,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298758262,3.32,200.96,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298758458,2.4897,200.86,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298758865,3.32,200.96,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298759060,3.32,200.96,200.82,14.39141929]
["bitfinex-derivatives","SOLF0:USTF0",1736298760470,2.4897,200.86,200.82,14.39141929]
["bitfinex-derivatives","SOLF0:USTF0",1736298761674,3.32,200.96,200.84,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736298762173,11.90131929,200.98,200.84,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736298762368,2.4894,200.88,200.84,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736298762569,11.90131929,200.98,200.87,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736298762868,3.32,200.97,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298763172,3.32,200.97,200.84,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736298763674,2.4893,200.89,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298763868,11.90131929,200.98,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298764071,2.4894,200.89,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298764367,2.4894,200.89,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736298764571,3.32,200.97,200.82,11.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1736298764770,3.32,200.97,200.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298765076,2.4887,200.94,200.87,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736298765267,3.32,200.97,200.87,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736298765573,3.32,200.97,200.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298765768,2.489,200.91,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298767373,2.489,200.91,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298767867,1.5579,201.0,200.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298767868,7.61700923,200.98,200.89,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298768076,7.61700923,200.96,200.89,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298768572,2.489,200.92,200.89,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298768968,7.61700923,200.96,200.89,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298769369,2.4893,200.89,200.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298769570,2.4893,200.89,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298770267,2.4894,200.88,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298770468,7.61700923,200.94,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298770873,2.4893,200.89,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298771474,2.4896,200.86,200.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298771674,2.4896,200.86,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298773873,2.4899,200.84,200.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298774077,2.4899,200.84,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298776079,2.4897,200.85,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298776377,7.61700923,200.91,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298776572,10.83700923,200.93,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298776778,2.4894,200.89,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298777379,2.4896,200.86,200.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736298777580,2.4896,200.86,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298780481,7.61700923,200.91,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298780683,2.4899,200.84,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298780880,7.61700923,200.89,200.81,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298781276,2.4898,200.85,200.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298781585,2.4898,200.85,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298783488,2.4895,200.87,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298783685,2.4895,200.87,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298783888,7.61700923,200.9,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298784186,2.4897,200.86,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298784380,7.61700923,200.9,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298784583,2.4898,200.85,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298786285,2.4898,200.85,200.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298786286,2.4898,200.85,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298787299,2.4898,200.85,200.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298787593,2.4898,200.85,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298789384,2.4898,200.85,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298789589,2.4893,200.89,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298789794,7.61700923,200.93,200.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298789994,7.61700923,200.93,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298790187,2.4895,200.87,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298790496,7.61700923,200.93,200.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298790794,7.61700923,200.93,200.85,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298791195,2.4896,200.87,200.85,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298792696,3.22,200.94,200.85,13.32660923]
["bitfinex-derivatives","SOLF0:USTF0",1736298792891,10.83700923,200.94,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298793291,2.4894,200.89,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298794096,10.83700923,200.94,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298794296,2.4894,200.88,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298796297,10.83700923,200.94,200.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298796494,7.61700923,200.92,200.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298796796,7.61700923,200.92,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298796999,2.4895,200.87,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298797297,7.61700923,200.92,200.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298797495,2.4891,200.91,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298797697,7.61700923,200.92,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298798393,2.4895,200.87,200.86,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298799400,2.4896,200.86,200.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298799600,2.4896,200.86,200.85,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298801695,2.4896,200.86,200.81,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736298801899,2.4896,200.86,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298802702,2.4896,200.86,200.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298802902,2.4898,200.85,200.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298803101,7.61700923,200.9,200.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298803297,7.61700923,200.86,200.79,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736298803503,2.4904,200.8,200.79,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736298803900,8.88090686,200.96,200.79,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736298804199,7.61700923,200.91,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298804394,2.4896,200.86,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298804697,7.61700923,200.88,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298805002,7.61700923,200.88,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298805394,7.61700923,200.88,200.79,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736298805597,7.61700923,200.88,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298806303,7.61700923,200.82,200.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298806706,3.12,200.84,200.77,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298806902,4.6225,200.87,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298807098,7.61700923,200.86,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298807302,2.4901,200.82,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298807501,7.61700923,200.86,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298808009,2.4904,200.8,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298808406,7.61700923,200.84,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298808601,2.4906,200.79,200.78,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298808802,7.61700923,200.82,200.67,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736298809003,2.4909,200.77,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298809308,7.61700923,200.8,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298809804,7.61700923,200.8,200.71,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736298810002,7.61700923,200.8,200.75,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298810797,7.61700923,200.8,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298810995,2.491,200.75,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298813104,3.12,200.81,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298813301,2.4907,200.78,200.77,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298813506,7.61700923,200.8,200.76,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298813812,2.4906,200.79,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298814100,7.61700923,200.8,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298814306,2.4908,200.77,200.76,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298814711,2.4908,200.77,200.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298814910,2.4909,200.76,200.75,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298815305,7.61700923,200.79,200.73,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298815610,2.4911,200.74,200.73,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298818406,3.12,200.83,200.73,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298818611,1.5025,200.87,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298818810,199.98804717,200.98,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298818811,7.61700923,200.86,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298819612,4.9788,200.88,200.7,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298819813,2.9894,200.92,200.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298820110,7.61700923,200.92,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298820410,7.61700923,200.9,200.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298820713,10.10650923,200.88,200.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298820914,7.61700923,200.88,200.72,2.52661291]
["bitfinex-derivatives","SOLF0:USTF0",1736298821109,7.61700923,200.84,200.72,2.52661291]
["bitfinex-derivatives","SOLF0:USTF0",1736298821308,7.61700923,200.82,200.72,2.52661291]
["bitfinex-derivatives","SOLF0:USTF0",1736298821509,7.61700923,200.83,200.76,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298821710,2.4904,200.8,200.76,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298821910,2.4904,200.8,200.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298822308,7.61700923,200.88,200.78,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298822613,7.61700923,200.84,200.78,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736298823013,2.4901,200.83,200.78,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736298823213,2.4901,200.83,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298823419,7.61700923,200.84,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298824410,2.4903,200.81,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298826518,2.4905,200.79,200.78,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736298829619,21.0533076,201.0,200.78,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736298829925,7.61700923,200.95,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298830922,1.5277,200.98,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298830923,7.61700923,200.93,200.87,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298831120,2.4895,200.87,200.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298831315,7.61700923,200.89,200.78,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736298831521,3.12,200.97,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298831522,7.61700923,200.87,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298831822,2.4903,200.81,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298832323,2.4905,200.79,200.78,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736298832522,2.4905,200.79,200.78,12.27950923]
["bitfinex-derivatives","SOLF0:USTF0",1736298832720,2.4905,200.79,200.78,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736298833223,2.4905,200.79,200.78,12.27950923]
["bitfinex-derivatives","SOLF0:USTF0",1736298833621,2.4903,200.81,200.78,12.27950923]
["bitfinex-derivatives","SOLF0:USTF0",1736298833821,2.4903,200.81,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298834222,2.4903,200.81,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298837527,2.4904,200.8,200.78,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736298837723,2.4904,200.8,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298839326,2.4904,200.8,200.78,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736298839526,2.4904,200.8,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298839720,7.61700923,200.89,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298839923,2.4901,200.83,200.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298840126,2.4901,200.83,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298841325,7.61700923,200.89,200.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298841527,7.61700923,200.89,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298841730,7.61700923,200.89,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298841928,2.4899,200.84,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298842228,7.61700923,200.89,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298842531,2.4904,200.8,200.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736298842731,2.4904,200.8,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298842925,2.4904,200.8,200.79,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298845327,2.4904,200.8,200.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298845527,2.4904,200.8,200.79,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298847527,2.4903,200.81,200.79,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298847831,7.61700923,200.89,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298848026,7.61700923,200.89,200.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298848027,8.88090686,200.94,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298848230,7.61700923,200.9,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298848628,2.4899,200.85,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298848832,7.61700923,200.9,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298850229,8.88090686,200.94,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298850629,7.61700923,200.92,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298850824,2.4897,200.85,200.8,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736298851034,7.61700923,200.9,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298851431,2.4902,200.82,200.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298851735,3.22,200.96,200.81,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298851938,7.61700923,200.91,200.85,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298852327,2.4899,200.84,200.72,0.99641291]
["bitfinex-derivatives","SOLF0:USTF0",1736298852633,7.61700923,200.85,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298853227,2.49,200.84,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298853434,7.61700923,200.87,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298854030,2.4897,200.86,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298854228,7.61700923,200.87,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298854934,2.4901,200.82,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298855938,7.61700923,200.87,200.75,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736298856141,2.4903,200.81,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298856633,3.22,200.9,200.8,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298856840,2.4898,200.85,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298857339,2.49,200.83,200.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298858442,7.61700923,200.85,200.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298858749,8.88090686,200.95,200.77,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298858750,7.61700923,200.83,200.77,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298859149,7.61700923,200.81,200.72,0.99641291]
["bitfinex-derivatives","SOLF0:USTF0",1736298859344,2.491,200.76,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298860649,3.22,200.88,200.74,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298860650,7.61700923,200.83,200.74,10.83700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298860950,7.61700923,200.85,200.78,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298861651,2.4905,200.79,200.78,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298864546,2.4907,200.78,200.76,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298864946,7.61700923,200.83,200.76,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298865151,7.61700923,200.83,200.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298865348,7.61700923,200.79,200.72,0.99641291]
["bitfinex-derivatives","SOLF0:USTF0",1736298865549,7.61700923,200.79,200.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298865748,7.61700923,200.79,200.71,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298866146,2.4913,200.73,200.71,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298866343,3.14,200.82,200.71,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298866344,7.61700923,200.77,200.71,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298867451,2.4914,200.72,200.71,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298869652,8.88090686,200.88,200.62,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736298869653,2.492,200.68,200.62,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736298869854,13.85990686,200.88,200.67,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298870055,7.61700923,200.85,200.79,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298870256,166.65670598,200.86,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298870453,166.65670598,200.86,200.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298870654,166.65670598,200.86,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298871057,2.4899,200.84,200.83,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298871253,3.14,200.91,200.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298871457,7.61700923,200.9,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298871756,7.61700923,200.91,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298872453,2.4897,200.85,200.84,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298872858,7.61700923,200.89,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298873053,2.49,200.83,200.82,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298874956,2.4896,200.86,200.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298875158,7.61700923,200.89,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298875459,2.4905,200.79,200.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298875659,2.4905,200.79,200.78,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298876253,8.82817924,200.96,200.78,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298876558,7.61700923,200.88,200.81,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298877157,135.89,200.8,200.64,6.81114986]
["bitfinex-derivatives","SOLF0:USTF0",1736298877459,7.61700923,200.69,200.64,27.24459945]
["bitfinex-derivatives","SOLF0:USTF0",1736298877852,2.4922,200.66,200.64,27.24459945]
["bitfinex-derivatives","SOLF0:USTF0",1736298878457,29.78,200.83,200.61,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298878760,7.61700923,200.7,200.61,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298879263,2.4925,200.63,200.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298879460,7.61700923,200.68,200.61,7.61700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298879857,7.61700923,200.68,200.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298880064,3.14,200.72,200.59,10.75700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298880065,2.4928,200.61,200.59,10.75700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298880263,7.61700923,200.66,200.59,10.75700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298880464,7.61700923,200.68,200.59,10.75700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298880760,2.4926,200.62,200.59,10.75700923]
["bitfinex-derivatives","SOLF0:USTF0",1736298881265,2.4926,200.62,200.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298883560,2.4926,200.62,200.57,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298883761,2.4926,200.62,200.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298885263,2.4926,200.62,200.59,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736298885463,2.4927,200.61,200.59,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736298886868,2.4928,200.6,200.59,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736298887164,11.93281681,200.68,200.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298887370,11.93281681,200.68,200.58,15.07281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298887662,2.493,200.59,200.58,15.07281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298887971,2.493,200.59,200.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298888466,2.4927,200.61,200.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298890156,3.14,200.67,200.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298890568,1.59,200.68,200.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298890866,1.59,200.68,200.59,15.07281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298891366,2.4925,200.63,200.59,15.07281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298891666,1.59,200.68,200.59,15.07281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298892564,1.59,200.68,200.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298892762,2.4926,200.62,200.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736298893661,2.4947,200.46,200.3,6.88347966]
["bitfinex-derivatives","SOLF0:USTF0",1736298893868,3.18,200.58,200.45,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298894064,1.4607,200.6,200.51,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298894265,2.4934,200.56,200.51,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298894568,1.4607,200.6,200.49,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298896570,2.4937,200.54,200.49,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298898564,1.4607,200.6,200.49,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298898565,2.4933,200.57,200.49,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298898764,1.4607,200.6,200.49,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298899472,2.4934,200.56,200.49,14.42701681]
["bitfinex-derivatives","SOLF0:USTF0",1736298899672,1.4607,200.6,200.49,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298899867,1.4607,200.6,200.52,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298900069,2.4931,200.59,200.52,15.11281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298900270,3.18,200.62,200.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298900769,11.93281681,200.64,200.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298900971,3.18,200.63,200.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298901473,2.4933,200.56,200.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298902470,2.4935,200.55,200.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298903176,3.18,200.63,200.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298903477,11.93281681,200.61,200.49,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298903677,3.18,200.6,200.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298904173,1.5329,200.59,200.48,15.11281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298904475,2.4938,200.53,200.48,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298905173,2.4938,200.53,200.47,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736298905371,2.4938,200.53,200.48,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298905975,2.4939,200.52,200.48,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298906474,2.4945,200.47,200.43,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298907164,2.4946,200.46,200.42,13.45081681]
["bitfinex-derivatives","SOLF0:USTF0",1736298907977,2.495,200.43,200.42,13.45081681]
["bitfinex-derivatives","SOLF0:USTF0",1736298909067,2.495,200.43,200.42,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736298909267,11.93281681,200.52,200.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298909467,3.0542,200.51,200.39,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298909668,2.4953,200.4,200.39,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298909876,11.93281681,200.49,200.37,13.46951681]
["bitfinex-derivatives","SOLF0:USTF0",1736298910072,3.18,200.5,200.37,16.64951681]
["bitfinex-derivatives","SOLF0:USTF0",1736298910380,3.18,200.5,200.39,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298911069,2.4947,200.45,200.39,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298911480,3.18,200.5,200.39,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298912274,2.4946,200.47,200.4,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736298912475,1.4911,200.51,200.42,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298912671,4.9841,200.67,200.45,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298912975,11.93281681,200.6,200.46,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736298913170,11.93281681,200.57,200.46,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736298914577,11.93281681,200.57,200.46,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736298914776,1.6025,200.56,200.46,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736298916275,1.6025,200.56,200.44,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736298916276,1.6025,200.56,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298916582,3.18,200.55,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298916777,11.93281681,200.54,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298916978,2.4943,200.48,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298917378,11.93281681,200.54,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298917883,3.18,200.55,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298918483,2.4939,200.52,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298918674,3.18,200.55,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298919683,2.494,200.51,200.44,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736298919883,3.18,200.55,200.48,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298920086,1.5012,200.59,200.48,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298920274,3.18,200.6,200.5,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736298920479,3.18,200.61,200.49,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736298920785,2.4934,200.56,200.49,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736298921578,2.4934,200.56,200.5,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736298922676,3.18,200.61,200.5,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736298922677,2.4935,200.55,200.5,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736298922874,3.18,200.61,200.51,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1736298923282,11.93281681,200.62,200.51,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1736298923482,11.93281681,200.62,200.52,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736298924284,11.93281681,200.62,200.49,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736298925686,2.4935,200.55,200.49,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736298926383,2.4937,200.54,200.49,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736298926579,2.4937,200.54,200.49,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736298927381,11.93281681,200.62,200.49,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736298927574,2.4934,200.56,200.51,14.42671681]
["bitfinex-derivatives","SOLF0:USTF0",1736298930384,3.18,200.64,200.51,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298930685,11.93281681,200.62,200.51,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298931185,2.4932,200.57,200.51,14.42671681]
["bitfinex-derivatives","SOLF0:USTF0",1736298931387,11.93281681,200.62,200.49,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736298931779,11.93281681,200.62,200.49,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736298931986,11.93281681,200.62,200.49,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736298932383,11.93281681,200.65,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298932691,0.0981,200.76,200.54,15.11281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298932880,2.4918,200.69,200.58,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736298933186,11.93281681,200.69,200.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298933386,11.93281681,200.69,200.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298934287,2.4922,200.65,200.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298934586,11.93281681,200.69,200.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298934982,2.4923,200.65,200.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298935388,11.93281681,200.66,200.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298935589,11.93281681,200.66,200.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298935886,2.4928,200.61,200.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298936290,11.93281681,200.66,200.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298936489,2.4931,200.59,200.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298937087,2.4931,200.59,200.53,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736298937388,2.4931,200.59,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298937686,2.4927,200.62,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298937884,13.52531681,200.67,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298937885,1.5925,200.67,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298938088,1.5925,200.67,200.56,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736298938386,2.4927,200.61,200.56,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736298939385,11.93281681,200.65,200.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298939586,11.93281681,200.65,200.51,16.65091681]
["bitfinex-derivatives","SOLF0:USTF0",1736298939983,11.93281681,200.65,200.51,19.14481681]
["bitfinex-derivatives","SOLF0:USTF0",1736298940382,2.4932,200.57,200.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298940582,11.93281681,200.65,200.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298941087,2.4933,200.57,200.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298941289,11.93281681,200.65,200.54,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736298942086,1.5925,200.67,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298942289,1.5925,200.67,200.55,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736298942688,2.4925,200.63,200.57,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298942890,11.93281681,200.71,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298943191,2.4921,200.67,200.6,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298943589,11.93281681,200.71,200.6,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298944291,2.4923,200.65,200.6,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298944482,11.93281681,200.71,200.59,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298944687,11.93281681,200.68,200.59,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298945293,2.4922,200.66,200.59,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298945496,11.93281681,200.68,200.59,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298946890,1.515,200.67,200.59,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298947895,2.4927,200.61,200.59,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736298948087,1.515,200.67,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298948588,2.493,200.6,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298948894,11.93281681,200.65,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298949100,2.4934,200.56,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298949292,2.4934,200.56,200.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736298950489,3.18,200.64,200.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736298950684,3.18,200.64,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298950894,1.4688,200.66,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298951095,1.4688,200.66,200.55,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736298951096,2.4925,200.63,200.55,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736298951297,1.4688,200.66,200.55,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736298951994,1.4688,200.66,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298952193,1.515,200.67,200.57,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298952394,1.515,200.67,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298952791,2.4923,200.65,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298953102,1.515,200.67,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736298953791,8.76240762,200.77,200.63,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298953992,2.4916,200.71,200.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736298954194,11.78030762,200.77,200.64,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736298954387,3.0179,200.77,200.64,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736298954798,2.4916,200.71,200.66,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298955189,2.4916,200.71,200.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298958000,1.5348,200.77,200.69,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298958401,85.94788656,200.78,200.69,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298958701,85.94788656,200.78,200.72,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298959003,1.5152,200.82,200.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298959302,1.5152,200.82,200.73,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736298959303,2.4904,200.8,200.73,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736298959602,2.4904,200.8,200.75,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298959902,9.25207569,200.84,200.75,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298960203,11.93281681,200.93,200.81,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298960405,8.73476251,200.94,200.84,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298960699,8.73476251,200.94,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298960892,24.47247845,200.95,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298961294,2.4891,200.9,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298961497,24.47247845,200.95,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298961498,11.93281681,200.93,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298963198,2.4894,200.88,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298963502,11.93281681,200.93,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298963801,2.4896,200.87,200.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298963998,11.93281681,200.9,200.78,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298964197,11.93281681,200.87,200.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298964398,1.5516,200.86,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298966801,2.4902,200.82,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298969395,2.4904,200.8,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298969909,1.5516,200.86,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298970703,2.4905,200.8,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298971100,2.4901,200.83,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298971301,1.5516,200.86,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298972206,1.5486,200.91,200.8,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298972404,0.0925,200.98,200.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298972405,11.93281681,200.96,200.83,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298972711,11.93281681,200.96,200.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298973104,2.4893,200.89,200.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298973299,11.93281681,200.96,200.83,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298973503,11.93281681,200.93,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298974410,2.4896,200.86,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298975015,2.4898,200.85,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298975611,2.4896,200.87,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298976302,11.93281681,200.93,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298978211,1.5486,200.97,200.83,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298978212,11.93281681,200.96,200.83,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298978407,2.4893,200.89,200.83,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298978610,11.93281681,200.93,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298978914,2.4893,200.89,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298979112,11.93281681,200.96,200.82,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736298979508,2.4893,200.89,200.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736298980513,2.4893,200.89,200.83,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736298980709,1.5486,200.97,200.85,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298980915,1.5486,200.97,200.86,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736298981115,2.4893,200.89,200.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298981415,11.93281681,200.96,200.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298982013,11.93281681,200.93,200.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298983415,6.41371104,200.95,200.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298984515,2.4893,200.89,200.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298984717,6.41371104,200.95,200.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298985315,11.93281681,200.93,200.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736298985512,2.4897,200.86,200.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298986208,2.4897,200.86,200.82,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736298986409,11.93281681,200.93,200.82,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736298986618,11.93281681,200.87,200.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298986818,1.4487,200.86,200.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298988014,1.4487,200.86,200.77,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298988215,2.49,200.83,200.77,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298988416,1.4487,200.86,200.77,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298988611,2.4907,200.78,200.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298989416,2.491,200.76,200.74,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298989622,2.491,200.76,200.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298989822,2.491,200.76,200.71,14.98241681]
["bitfinex-derivatives","SOLF0:USTF0",1736298990026,2.491,200.76,200.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298990518,2.4907,200.77,200.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298991120,2.491,200.76,200.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736298991317,15.15281681,200.81,200.68,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298991523,3.22,200.8,200.68,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298992018,11.93281681,200.81,200.71,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298992324,15.15281681,200.84,200.71,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298992518,11.93281681,200.81,200.68,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298992818,2.4907,200.78,200.68,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298993019,11.93281681,200.71,200.52,27.53391866]
["bitfinex-derivatives","SOLF0:USTF0",1736298993326,14.97,200.75,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298993327,11.93281681,200.67,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298993525,11.93281681,200.67,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298993526,11.93281681,200.64,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298993927,2.4932,200.58,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298994720,2.4929,200.6,200.54,11.93281681]
["bitfinex-derivatives","SOLF0:USTF0",1736298995324,2.4929,200.6,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298996422,2.4927,200.62,200.54,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736298997020,2.4927,200.61,200.54,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736298997221,4.7335,200.66,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298998120,2.4926,200.63,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298998321,4.7335,200.66,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298999325,2.4926,200.63,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736298999525,1.5135,200.66,200.54,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736299000417,2.4926,200.62,200.54,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736299000823,1.5135,200.66,200.54,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736299001319,1.5135,200.66,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736299001523,20.6118388,200.66,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736299002024,1.5135,200.66,200.53,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736299002325,1.5135,200.66,200.55,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299002525,1.5135,200.66,200.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299003422,2.4925,200.63,200.56,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736299004518,1.5135,200.66,200.56,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736299004722,2.4926,200.62,200.56,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736299005824,2.4924,200.64,200.57,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736299006030,3.22,200.72,200.58,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299006229,1.4634,200.74,200.58,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299006432,3.22,200.73,200.58,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299006630,2.4924,200.64,200.58,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299007329,2.4924,200.64,200.58,21.5914388]
["bitfinex-derivatives","SOLF0:USTF0",1736299008332,2.4924,200.64,200.58,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736299009232,1.4634,200.74,200.58,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299009426,1.4634,200.74,200.61,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299009626,2.4916,200.71,200.62,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736299009827,1.4634,200.74,200.62,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736299010328,2.4919,200.68,200.62,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736299010534,1.4634,200.74,200.62,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736299011633,1.4634,200.74,200.62,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736299012337,1.4634,200.74,200.63,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736299012638,1.4634,200.74,200.62,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736299012928,19.0983388,200.72,200.62,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1736299013334,19.0983388,200.72,200.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299013538,2.4926,200.63,200.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299013833,19.0983388,200.69,200.56,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736299014137,19.0983388,200.66,200.51,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736299014331,1.5417,200.65,200.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299014733,2.4932,200.58,200.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299015437,2.4932,200.57,200.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299016433,2.493,200.6,200.53,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736299016736,1.5417,200.65,200.53,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736299018438,2.4927,200.62,200.53,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736299018640,1.5417,200.65,200.53,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736299019645,2.493,200.6,200.53,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736299020040,1.5417,200.65,200.52,22.3183388]
["bitfinex-derivatives","SOLF0:USTF0",1736299020347,19.1961388,200.7,200.55,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299020348,2.4925,200.63,200.55,19.0983388]
["bitfinex-derivatives","SOLF0:USTF0",1736299021543,2.4925,200.63,200.58,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736299021743,2.4925,200.63,200.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299024849,2.4925,200.63,200.59,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736299025348,11.93335495,200.69,200.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299025555,2.4923,200.65,200.6,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736299026949,2.4921,200.67,200.62,11.93335495]
["bitfinex-derivatives","SOLF0:USTF0",1736299027150,11.93335495,200.72,200.62,11.93335495]
["bitfinex-derivatives","SOLF0:USTF0",1736299027342,1.5293,200.74,200.62,11.93335495]
["bitfinex-derivatives","SOLF0:USTF0",1736299027741,1.6032,200.79,200.65,11.93335495]
["bitfinex-derivatives","SOLF0:USTF0",1736299027945,11.93335495,200.78,200.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299028143,3.22,200.8,200.68,11.93335495]
["bitfinex-derivatives","SOLF0:USTF0",1736299028651,2.4907,200.77,200.7,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736299028848,2.4907,200.77,200.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299029251,2.4909,200.76,200.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299034449,6.60954604,200.82,200.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299034954,1.537,200.85,200.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299035151,1.537,200.85,200.72,19.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1736299035345,1.554,200.9,200.76,19.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1736299035545,2.4894,200.88,200.79,19.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1736299035750,9.9890905,200.95,200.8,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736299036149,2.489,200.92,200.8,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736299036356,1.5252,200.95,200.82,19.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1736299036752,2.4891,200.9,200.82,19.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1736299036953,1.5252,200.95,200.82,19.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1736299037148,2.4889,200.92,200.85,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736299037349,2.4889,200.92,200.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299037755,2.489,200.91,200.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299037951,1.5252,200.95,200.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299039564,2.4888,200.93,200.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299039762,1.5252,200.95,200.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299040461,2.489,200.91,200.84,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736299040760,1.5252,200.95,200.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299040964,2.489,200.91,200.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299041161,1.5252,200.95,200.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299041564,2.4898,200.85,200.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299041760,19.07050102,200.93,200.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299042262,2.4898,200.85,200.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736299043260,19.07050102,200.93,200.8,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736299043468,2.4904,200.8,200.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299043663,3.16,200.88,200.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299043860,19.07050102,200.85,200.71,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736299044066,19.07050102,200.85,200.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299044067,1.534,200.84,200.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299045970,1.534,200.84,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299047166,1.534,200.84,200.74,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736299047366,1.534,200.84,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299047871,2.4907,200.78,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299049065,2.4906,200.78,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299049569,1.534,200.84,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299049774,2.4907,200.77,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299050071,1.534,200.84,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299050766,2.4907,200.78,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299051271,1.534,200.84,200.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299051472,1.534,200.84,200.75,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299051669,13.48313436,200.88,200.75,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299051868,3.16,200.9,200.78,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299052074,3.16,200.9,200.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299052374,11.91483436,200.91,200.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299052775,1.5367,200.92,200.81,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299052972,1.5367,200.92,200.82,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736299053166,2.4896,200.86,200.82,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736299053766,2.4892,200.89,200.82,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736299053969,2.4892,200.89,200.84,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299054274,2.4892,200.89,200.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299054467,2.4891,200.9,200.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299054664,13.47783436,200.97,200.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299054864,11.91483436,200.97,200.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299056281,18.13,201.14,200.93,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299056477,11.91483436,201.06,200.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299056775,3.2646,201.11,200.98,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299056975,3.2646,201.11,200.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299057375,2.4871,201.07,200.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1736299057572,3.1686,201.11,200.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1736299057573,1.5988,201.11,201.01,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299057784,1.5988,201.11,201.04,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299058076,2.4866,201.11,201.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299058280,1.5988,201.17,201.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299058480,2.4863,201.13,201.07,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299058773,168.48008112,201.24,201.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299058774,97.72192728,201.22,201.1,11.91483436]
["bitfinex-derivatives","SOLF0:USTF0",1736299058976,97.72192728,201.22,201.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299058977,2.4858,201.17,201.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299059276,34.76939088,201.41,201.16,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299059572,1.4896,201.31,201.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299059766,20.46706663,201.31,201.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299060370,20.46706663,201.31,201.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299060571,20.46706663,201.31,201.13,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299060572,2.4845,201.28,201.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299060777,20.46706663,201.31,201.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299060970,1.4896,201.31,201.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299061581,20.46706663,201.31,201.18,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736299061783,20.46706663,201.31,201.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299062076,2.4851,201.23,201.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299062478,18.97746663,201.25,201.12,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736299062679,18.97746663,201.25,201.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299063477,2.4857,201.18,201.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299066684,2.4855,201.2,201.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299067482,22.13746663,201.29,201.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299067687,2.4851,201.23,201.15,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299067986,1.4896,201.31,201.15,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299068183,1.4896,201.31,201.15,21.46346663]
["bitfinex-derivatives","SOLF0:USTF0",1736299068184,2.4849,201.24,201.15,21.46346663]
["bitfinex-derivatives","SOLF0:USTF0",1736299069190,2.4849,201.24,201.18,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299069384,1.4896,201.31,201.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299069792,1.4896,201.31,201.21,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299069987,1.5754,201.35,201.21,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299070385,2.4845,201.28,201.21,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299070789,2.4845,201.28,201.21,20.55076663]
["bitfinex-derivatives","SOLF0:USTF0",1736299070994,1.5754,201.35,201.21,20.55076663]
["bitfinex-derivatives","SOLF0:USTF0",1736299071190,2.4843,201.3,201.24,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299071386,2.4843,201.3,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299071788,2.484,201.32,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299072190,1.5119,201.37,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299073288,2.4839,201.33,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299073490,1.5119,201.37,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299073990,2.484,201.32,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299075190,1.5119,201.37,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299075493,2.4841,201.31,201.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299075695,18.97746663,201.29,201.2,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736299075897,1.5635,201.28,201.2,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736299076090,1.5635,201.28,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299076294,18.97746663,201.26,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299076595,2.4851,201.23,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299076793,18.97746663,201.26,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299076993,18.97746663,201.26,201.13,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736299077196,18.97746663,201.26,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299077197,2.4856,201.19,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299077793,2.4852,201.22,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299078093,18.97746663,201.26,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299079397,2.4853,201.21,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299079785,1.5635,201.28,201.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299080792,2.4848,201.25,201.17,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736299081397,2.4847,201.27,201.19,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736299081694,2.4847,201.27,201.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299081999,2.4847,201.26,201.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299082600,2.4848,201.25,201.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299082895,1.5635,201.28,201.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299083492,18.97746663,201.26,201.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299083799,1.5635,201.28,201.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299085499,2.4852,201.22,201.15,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736299086900,2.485,201.24,201.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299087303,2.485,201.23,201.17,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736299088398,1.5635,201.28,201.17,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736299088603,1.5635,201.28,201.16,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736299089303,2.4853,201.22,201.16,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736299090806,1.5635,201.28,201.16,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736299090996,1.5635,201.28,201.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299091498,2.4857,201.18,201.13,23.68126663]
["bitfinex-derivatives","SOLF0:USTF0",1736299091700,2.4857,201.18,201.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299092303,2.4859,201.16,201.13,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736299092603,18.97746663,201.26,201.13,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736299092903,2.4862,201.14,201.08,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736299093100,22.13746663,201.22,201.07,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736299093502,22.13746663,201.22,201.07,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736299093503,2.4857,201.18,201.07,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736299093703,22.13746663,201.22,201.07,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736299094000,2.4859,201.17,201.1,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736299094203,22.13746663,201.22,201.07,23.63106663]
["bitfinex-derivatives","SOLF0:USTF0",1736299094898,2.4858,201.17,201.12,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736299095104,1.5195,201.25,201.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299096607,2.4854,201.21,201.15,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736299096995,1.5195,201.25,201.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299097200,1.5195,201.25,201.14,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736299097503,1.5635,201.28,201.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299097805,1.5635,201.28,201.15,18.97746663]
["bitfinex-derivatives","SOLF0:USTF0",1736299098006,2.4851,201.23,201.17,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736299098204,1.5635,201.28,201.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299098399,2.4856,201.19,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299099102,1.5635,201.28,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299099701,2.4858,201.17,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299100507,2.4856,201.19,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299101005,23.70096663,201.28,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299101207,2.4853,201.21,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299102311,2.4854,201.2,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299102610,23.70096663,201.28,201.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736299103109,2.4858,201.17,201.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299104104,8.44420953,201.27,201.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299104310,2.4859,201.16,201.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299104708,2.486,201.15,201.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299105106,8.44420953,201.27,201.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299105413,8.44420953,201.27,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299105414,18.97746663,201.24,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299105614,3.18,201.23,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299105813,2.4856,201.19,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299106013,13.17960953,201.23,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299106515,13.17960953,201.23,201.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299107106,13.17960953,201.23,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299107412,13.17960953,201.23,201.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299107613,2.4858,201.17,201.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299108005,2.4858,201.17,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299109216,4.7354,201.23,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299109410,2.486,201.16,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299110617,2.486,201.15,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299115718,2.486,201.15,201.1,15.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1736299115913,2.486,201.15,201.1,17.5359235]
["bitfinex-derivatives","SOLF0:USTF0",1736299116219,2.486,201.15,201.1,15.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1736299117515,2.486,201.15,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299117716,2.4862,201.14,201.1,15.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1736299117918,4.7354,201.23,201.1,15.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1736299118415,2.4863,201.14,201.1,15.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1736299118820,2.4863,201.14,201.1,17.5359235]
["bitfinex-derivatives","SOLF0:USTF0",1736299120309,4.7354,201.23,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299120310,1.5554,201.23,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299121226,2.4858,201.18,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299121415,1.5554,201.23,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299122423,2.4858,201.18,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299123419,1.5554,201.23,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299123615,2.4858,201.17,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299124922,1.5554,201.23,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299126416,2.4859,201.17,201.13,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299127627,2.4861,201.15,201.11,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299128029,2.4861,201.15,201.1,15.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1736299128321,1.5554,201.23,201.1,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299128322,11.8693235,201.21,201.1,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299128528,11.8693235,201.21,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299128728,1.483,201.2,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299129325,2.4858,201.17,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299129525,1.483,201.2,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299131331,2.4863,201.13,201.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299131727,11.8693235,201.18,201.07,16.5429235]
["bitfinex-derivatives","SOLF0:USTF0",1736299131926,2.4868,201.09,201.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299132127,2.4868,201.09,201.04,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299132328,2.4868,201.09,201.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736299133130,2.4864,201.13,201.07,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299133332,11.8693235,201.18,201.07,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299134135,2.4865,201.12,201.07,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299135235,2.4865,201.12,201.07,14.3563235]
["bitfinex-derivatives","SOLF0:USTF0",1736299137935,9.94479558,201.2,201.07,14.3563235]
["bitfinex-derivatives","SOLF0:USTF0",1736299138136,2.4865,201.11,201.07,14.3563235]
["bitfinex-derivatives","SOLF0:USTF0",1736299139632,2.4865,201.11,201.07,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299141534,9.94479558,201.2,201.1,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299141535,2.4862,201.14,201.1,11.8693235]
["bitfinex-derivatives","SOLF0:USTF0",1736299141840,1.483,201.2,201.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299142430,2.4861,201.15,201.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299142841,1.483,201.2,201.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299143043,2.4857,201.18,201.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299143237,1.483,201.2,201.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299143640,2.4862,201.14,201.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299144340,1.483,201.2,201.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299144533,8.46179558,201.23,201.14,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736299144737,3.08,201.26,201.14,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736299145238,21.88761908,201.27,201.14,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736299145542,7.59393003,201.25,201.17,7.59393003]
["bitfinex-derivatives","SOLF0:USTF0",1736299147343,1.5565,201.27,201.16,14.94341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299147536,2.4855,201.2,201.16,14.94341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299149241,2.4857,201.18,201.16,14.94341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299149440,1.5565,201.27,201.16,14.94341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299150441,2.4855,201.2,201.16,14.94341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299150838,1.5565,201.27,201.16,14.94341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299152338,0.0903,201.31,201.16,14.94341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299152339,11.86341872,201.32,201.19,11.86341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299152546,9.99205952,201.33,201.2,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736299152735,2.4847,201.27,201.21,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736299152934,11.86341872,201.29,201.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299153742,11.86341872,201.29,201.16,11.86341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299153940,11.86341872,201.29,201.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299154340,2.4852,201.22,201.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299154539,11.86341872,201.29,201.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299156645,2.4849,201.24,201.19,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736299158947,2.4849,201.24,201.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736299159546,11.86341872,201.29,201.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736299159852,2.4851,201.23,201.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736299162156,2.4852,201.22,201.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736299163356,11.86341872,201.29,201.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736299163556,11.86341872,201.29,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299163758,1.4915,201.28,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299164154,2.4856,201.19,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299164460,1.4915,201.28,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299166554,2.4856,201.19,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299167560,2.4857,201.18,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299167862,11.86341872,201.26,201.13,13.44571872]
["bitfinex-derivatives","SOLF0:USTF0",1736299168060,1.5721,201.25,201.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299168555,11.86341872,201.23,201.12,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736299168766,2.4863,201.13,201.1,14.88341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299169064,11.86341872,201.23,201.1,14.88341872]
["bitfinex-derivatives","SOLF0:USTF0",1736299169362,7.5972406,201.2,201.13,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299169863,2.4863,201.13,201.11,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299172766,2.4864,201.12,201.11,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299173064,7.5972406,201.16,201.09,9.0972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299173363,2.4866,201.1,201.09,12.1172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299173763,2.4866,201.1,201.09,9.0972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299175163,2.4869,201.08,201.07,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299179069,2.4866,201.11,201.07,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299179269,2.4866,201.11,201.1,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299182063,9.1302406,201.2,201.1,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299182269,7.5972406,201.23,201.16,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299182469,2.4851,201.23,201.18,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299182664,3.0407,201.25,201.18,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299183064,2.4849,201.24,201.22,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299183467,7.5972406,201.28,201.2,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299184264,7.5972406,201.26,201.2,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299184868,7.5972406,201.26,201.18,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299186368,2.4851,201.23,201.18,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299186768,7.5972406,201.27,201.18,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299187868,2.4852,201.22,201.18,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299189771,2.4852,201.22,201.2,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299191174,2.4852,201.22,201.16,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736299191377,2.4852,201.22,201.19,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299191576,2.4852,201.22,201.16,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736299191776,2.4852,201.22,201.19,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299191976,168.48008112,201.38,201.21,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299192176,93.29370765,201.35,201.28,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299193478,2.4842,201.31,201.28,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299193873,2.4842,201.31,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299195177,2.4842,201.3,201.26,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299195379,93.29370765,201.35,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299195578,2.4844,201.28,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299195778,7.5972406,201.31,201.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299196183,2.4847,201.26,201.24,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299196680,2.4844,201.29,201.24,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299196880,7.5972406,201.34,201.26,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299197281,85.69646705,201.35,201.26,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299197478,7.5972406,201.33,201.26,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299198377,2.4844,201.28,201.24,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299198582,7.5972406,201.31,201.24,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299200482,2.4848,201.26,201.24,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299201579,7.5972406,201.29,201.17,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736299201776,7.5972406,201.29,201.21,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299202383,2.4851,201.23,201.21,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299207185,4.9656,201.42,201.21,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299207483,4.9656,201.42,201.27,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299207484,2.4845,201.28,201.27,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299210385,2.4843,201.3,201.27,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299210585,2.4843,201.3,201.29,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299210986,87.08343742,201.36,201.29,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299211187,2.4839,201.33,201.32,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299211387,2.4839,201.33,201.3,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299211589,2.484,201.32,201.3,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299214386,2.4838,201.34,201.3,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299214785,85.50983742,201.36,201.32,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299214989,1.79660541,203.28,201.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299214990,7.5972406,201.43,201.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299215183,7.5972406,201.41,201.34,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299215383,7.5972406,201.41,201.36,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299215787,6.1667,201.46,201.36,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299215788,2.4833,201.37,201.36,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299216396,7.5972406,201.43,201.36,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299217389,2.4832,201.38,201.36,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299218589,2.4831,201.39,201.36,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299218787,2.4831,201.39,201.38,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299221590,2.4824,201.45,201.38,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299221793,171.62938112,201.54,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299221991,7.5972406,201.49,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299222895,7.5972406,201.47,201.4,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299223690,1.6048,201.52,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299223691,2.4826,201.43,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299226091,7.5972406,201.49,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299226292,2.4824,201.45,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299226486,7.5972406,201.49,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299226688,1.6048,201.52,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299226889,7.5972406,201.51,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299228201,2.4822,201.47,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299228501,7.5972406,201.51,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299229498,2.4822,201.46,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299230002,7.5972406,201.51,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299230194,2.4823,201.45,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299230598,2.4823,201.45,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299231199,2.4826,201.43,201.37,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736299231499,7.5972406,201.47,201.4,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299232403,2.4827,201.42,201.4,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299237098,7.5972406,201.49,201.4,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299237303,7.5972406,201.49,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299238419,2.4826,201.43,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299246327,1.6048,201.52,201.42,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299246625,2.4823,201.46,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299247524,2.4823,201.45,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299250917,7.5972406,201.51,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299251123,2.4823,201.45,201.44,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299260028,2.4823,201.45,201.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299260227,2.4823,201.45,201.43,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299260423,2.4823,201.45,201.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299262632,2.4823,201.45,201.43,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299263331,7.5972406,201.51,201.43,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299263531,2.4824,201.45,201.43,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299265930,2.4821,201.47,201.43,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299266232,2.4821,201.47,201.46,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299268033,1.6048,201.52,201.46,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299268234,2.4819,201.49,201.48,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299269034,85.60955924,201.56,201.48,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299269242,2.4817,201.5,201.44,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736299269425,85.60955924,201.56,201.44,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736299269630,85.60955924,201.56,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299270431,2.4815,201.52,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299271631,2.4813,201.54,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299271832,6.07977149,201.58,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299272036,6.07977149,201.58,201.53,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299272430,1.51,201.61,201.57,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299272635,1.51,201.61,201.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299272636,1.51,201.61,201.56,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299273236,11.63783594,201.7,201.6,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299273436,7.5972406,201.68,201.62,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299273936,2.4799,201.65,201.62,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299274531,2.4801,201.64,201.62,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299277838,2.4801,201.63,201.62,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299278331,2.4801,201.63,201.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299278332,7.5972406,201.68,201.6,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299278538,2.4806,201.6,201.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299278837,7.5972406,201.64,201.55,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736299279037,3.02,201.67,201.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736299279344,7.5972406,201.61,201.55,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299279543,2.481,201.56,201.55,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299280340,2.481,201.56,201.55,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299281134,2.481,201.56,201.53,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299281446,7.5972406,201.58,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299281841,2.4813,201.54,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299284148,1.5841,201.61,201.53,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299284346,2.4809,201.57,201.55,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299285250,2.481,201.56,201.53,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299285646,7.5972406,201.6,201.53,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299285847,2.481,201.56,201.53,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299286249,1.5841,201.61,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299286250,7.5972406,201.58,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299288343,2.4814,201.53,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299292747,4.6041,201.61,201.51,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299292944,12.2013406,201.61,201.54,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299293143,2.4806,201.59,201.54,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299293349,9.1813406,201.61,201.54,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299294650,2.4809,201.57,201.54,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299297757,2.481,201.56,201.54,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299298461,1.5841,201.61,201.54,10.6172406]
["bitfinex-derivatives","SOLF0:USTF0",1736299298658,1.5841,201.61,201.58,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299299050,2.4806,201.59,201.58,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299299860,2.4807,201.58,201.57,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299301366,2.4806,201.59,201.57,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299305361,2.4806,201.59,201.54,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736299305561,2.4806,201.59,201.57,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299306162,2.4807,201.58,201.57,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299308959,8.45969471,201.69,201.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299309176,133.72772932,201.79,201.5,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1736299309177,3.02,201.76,201.64,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299309355,7.5972406,201.72,201.64,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299309666,7.5972406,201.72,201.61,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736299309963,7.5972406,201.72,201.64,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299312569,2.4795,201.69,201.64,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299312765,7.5972406,201.72,201.64,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299313967,3.0,201.71,201.64,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299314569,2.4795,201.69,201.64,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299315270,2.4795,201.69,201.66,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299317264,10.6355406,201.75,201.68,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299317463,3.0,201.74,201.7,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299317870,2.4791,201.72,201.7,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299318472,2.4792,201.71,201.68,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299319669,2.4792,201.71,201.63,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736299319670,2.479,201.72,201.7,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299320965,3.0,201.76,201.7,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299321165,3.0,201.76,201.73,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299321470,2.4786,201.75,201.73,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299322071,3.0,201.78,201.73,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299322072,2.4785,201.77,201.73,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299322270,2.4785,201.77,201.75,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299323469,136.20602932,201.79,201.75,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299323671,133.72772932,201.79,201.78,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299324078,7.5972406,201.89,201.78,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299324279,3.0,201.9,201.81,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299324473,7.5972406,201.89,201.81,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299324675,2.4774,201.85,201.81,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299324872,3.0,201.91,201.83,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299325277,3.0,201.91,201.85,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299326476,7.5972406,201.9,201.8,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736299326782,7.5972406,201.88,201.81,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299330081,3.0,201.89,201.83,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299331085,7.5972406,201.84,201.76,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736299331290,10.5972406,201.84,201.76,10.6535406]
["bitfinex-derivatives","SOLF0:USTF0",1736299331580,7.5972406,201.78,201.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299331786,7.5972406,201.78,201.71,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299332386,7.5972406,201.78,201.73,7.5972406]
["bitfinex-derivatives","SOLF0:USTF0",1736299333378,3.0,201.79,201.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299333584,3.0,201.79,201.68,14.80140362]
["bitfinex-derivatives","SOLF0:USTF0",1736299334786,3.0,201.79,201.68,17.28090362]
["bitfinex-derivatives","SOLF0:USTF0",1736299334985,3.0,201.79,201.68,14.80140362]
["bitfinex-derivatives","SOLF0:USTF0",1736299335887,3.0,201.79,201.68,11.80140362]
["bitfinex-derivatives","SOLF0:USTF0",1736299337589,11.80140362,201.78,201.67,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736299337786,11.80140362,201.78,201.67,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736299338092,2.4795,201.68,201.67,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736299338692,2.4797,201.66,201.65,11.80140362]
["bitfinex-derivatives","SOLF0:USTF0",1736299338888,3.0,201.74,201.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299339392,2.4799,201.65,201.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299340090,11.80140362,201.72,201.61,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736299340290,11.80140362,201.72,201.61,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736299340782,2.4802,201.63,201.61,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736299341988,2.4802,201.62,201.61,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736299349598,14.80140362,201.69,201.57,20.66327965]
["bitfinex-derivatives","SOLF0:USTF0",1736299349895,14.80140362,201.69,201.56,76.82274112]
["bitfinex-derivatives","SOLF0:USTF0",1736299350301,2.4808,201.58,201.56,76.82274112]
["bitfinex-derivatives","SOLF0:USTF0",1736299350601,2.4808,201.58,201.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299351501,2.4808,201.58,201.54,18.83160362]
["bitfinex-derivatives","SOLF0:USTF0",1736299351701,2.4808,201.58,201.54,21.83160362]
["bitfinex-derivatives","SOLF0:USTF0",1736299353304,2.4808,201.58,201.54,16.35040362]
["bitfinex-derivatives","SOLF0:USTF0",1736299353506,2.4808,201.58,201.54,19.35040362]
["bitfinex-derivatives","SOLF0:USTF0",1736299353709,11.80140362,201.66,201.54,16.35040362]
["bitfinex-derivatives","SOLF0:USTF0",1736299353904,2.481,201.57,201.54,16.35040362]
["bitfinex-derivatives","SOLF0:USTF0",1736299354104,3.0,201.64,201.54,16.35040362]
["bitfinex-derivatives","SOLF0:USTF0",1736299355410,7.56548322,201.62,201.55,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299355802,2.4809,201.57,201.55,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299356407,2.4809,201.57,201.56,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299357005,2.4807,201.58,201.56,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299357710,7.56548322,201.62,201.56,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299359216,6.57802792,201.7,201.6,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299359408,7.56548322,201.68,201.62,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299359612,2.4796,201.68,201.64,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299361111,2.4796,201.68,201.63,7.56548322]
["bitfinex-derivatives","SOLF0:USTF0",1736299361308,2.4796,201.68,201.63,11.80864807]
["bitfinex-derivatives","SOLF0:USTF0",1736299361513,2.4794,201.69,201.63,14.28874807]
["bitfinex-derivatives","SOLF0:USTF0",1736299363319,3.0,201.72,201.63,11.80864807]
["bitfinex-derivatives","SOLF0:USTF0",1736299364319,3.0,201.72,201.6,11.80864807]
["bitfinex-derivatives","SOLF0:USTF0",1736299364320,14.80864807,201.72,201.6,11.80864807]
["bitfinex-derivatives","SOLF0:USTF0",1736299364618,2.4801,201.65,201.6,11.80864807]
["bitfinex-derivatives","SOLF0:USTF0",1736299364810,11.80864807,201.69,201.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299365012,11.80864807,201.66,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299365216,14.80864807,201.66,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299365416,2.4806,201.61,201.55,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736299365813,14.80864807,201.66,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299366019,2.4804,201.63,201.57,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736299366221,2.4804,201.63,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299366415,14.80864807,201.66,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299366617,2.4805,201.62,201.55,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736299366822,14.80864807,201.66,201.55,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736299367119,4.4936,201.74,201.55,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736299367120,2.4806,201.62,201.55,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736299367316,3.0,201.66,201.55,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736299367715,2.4808,201.6,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299369523,2.481,201.58,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299370117,11.80864807,201.63,201.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736299370416,2.4814,201.55,201.49,14.29074807]
["bitfinex-derivatives","SOLF0:USTF0",1736299371026,2.4814,201.55,201.49,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736299372524,2.4814,201.55,201.48,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736299372724,2.4814,201.55,201.5,14.29054807]
["bitfinex-derivatives","SOLF0:USTF0",1736299373428,14.80864807,201.63,201.52,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736299373914,3.0,201.65,201.53,14.80864807]
["bitfinex-derivatives","SOLF0:USTF0",1736299375428,2.4807,201.61,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299376826,2.4808,201.6,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299381128,2.4805,201.62,201.56,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736299381333,1.5596,201.66,201.56,11.80864807]
["bitfinex-derivatives","SOLF0:USTF0",1736299381532,1.5596,201.66,201.57,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736299382238,13.36824807,201.66,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299382836,2.4807,201.61,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299384637,2.4808,201.6,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299386639,2.4808,201.6,201.56,14.28984807]
["bitfinex-derivatives","SOLF0:USTF0",1736299387139,2.4807,201.61,201.56,14.28984807]
["bitfinex-derivatives","SOLF0:USTF0",1736299387343,3.0,201.67,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299388542,11.80864807,201.65,201.51,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736299388740,3.0167,201.64,201.51,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736299389444,2.4812,201.57,201.52,7.56750778]
["bitfinex-derivatives","SOLF0:USTF0",1736299389632,2.4812,201.57,201.54,7.56750778]
["bitfinex-derivatives","SOLF0:USTF0",1736299390041,2.481,201.59,201.54,7.56750778]
["bitfinex-derivatives","SOLF0:USTF0",1736299390245,3.0,201.62,201.56,7.56750778]
["bitfinex-derivatives","SOLF0:USTF0",1736299390440,9.13500778,201.64,201.56,7.56750778]
["bitfinex-derivatives","SOLF0:USTF0",1736299391039,9.13500778,201.64,201.55,7.56750778]
["bitfinex-derivatives","SOLF0:USTF0",1736299391444,1.5675,201.64,201.52,11.82069171]
["bitfinex-derivatives","SOLF0:USTF0",1736299392640,2.4809,201.6,201.54,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736299393543,1.5675,201.64,201.54,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736299393738,2.4809,201.59,201.54,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736299393938,1.5675,201.64,201.53,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736299397549,2.481,201.59,201.53,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736299398047,1.5675,201.64,201.53,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736299398246,1.5675,201.64,201.52,11.82069171]
["bitfinex-derivatives","SOLF0:USTF0",1736299398449,1.5675,201.64,201.51,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736299398450,11.82069171,201.63,201.51,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736299399446,11.82069171,201.63,201.51,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736299400236,2.4814,201.55,201.51,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736299401148,2.4815,201.54,201.51,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736299406645,2.4815,201.54,201.51,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736299413351,2.4814,201.55,201.52,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299418052,2.4814,201.55,201.51,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736299425249,2.4814,201.55,201.51,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736299435164,3.0,201.61,201.56,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736299435165,2.4807,201.61,201.56,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736299435464,10.03333599,201.64,201.57,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299435964,10.03333599,201.64,201.59,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299436362,1.5675,201.64,201.59,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299437366,2.4806,201.61,201.59,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299437861,7.56894713,201.61,201.5,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736299438165,7.56894713,201.51,201.44,10.56594713]
["bitfinex-derivatives","SOLF0:USTF0",1736299438566,7.56894713,201.51,201.44,13.04864713]
["bitfinex-derivatives","SOLF0:USTF0",1736299438867,7.56894713,201.53,201.46,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299439261,7.56894713,201.53,201.45,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736299439464,7.56894713,201.51,201.44,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1736299439662,7.56894713,201.51,201.44,10.56594713]
["bitfinex-derivatives","SOLF0:USTF0",1736299440566,2.4821,201.5,201.44,13.04864713]
["bitfinex-derivatives","SOLF0:USTF0",1736299443463,2.4821,201.49,201.44,13.04864713]
["bitfinex-derivatives","SOLF0:USTF0",1736299446671,7.56894713,201.51,201.44,10.56594713]
["bitfinex-derivatives","SOLF0:USTF0",1736299447672,2.4822,201.49,201.44,10.56594713]
["bitfinex-derivatives","SOLF0:USTF0",1736299449572,2.4822,201.49,201.46,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299451373,2.4823,201.48,201.46,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299451668,7.56894713,201.51,201.44,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1736299451974,7.56894713,201.49,201.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299452175,7.56894713,201.49,201.42,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299454576,2.4825,201.46,201.42,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299455279,2.483,201.42,201.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299455678,7.56894713,201.45,201.37,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736299455873,7.56894713,201.45,201.27,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736299455874,7.56894713,201.43,201.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299456179,7.56894713,201.43,201.35,10.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299456773,7.56894713,201.43,201.35,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299457977,2.4833,201.4,201.35,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299458477,2.4833,201.4,201.37,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299459977,10.56894713,201.39,201.22,115.39685134]
["bitfinex-derivatives","SOLF0:USTF0",1736299460181,7.56894713,201.3,201.22,115.39685134]
["bitfinex-derivatives","SOLF0:USTF0",1736299460386,3.0,201.32,201.26,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299460577,10.56894713,201.33,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736299460880,10.56894713,201.33,201.26,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299461276,7.56894713,201.29,201.22,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299462180,2.4851,201.25,201.22,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299462380,2.4851,201.25,201.2,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299463573,7.56894713,201.27,201.19,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736299463881,3.0,201.28,201.19,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299463882,2.4853,201.24,201.19,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299464175,7.56894713,201.25,201.17,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299464976,2.4854,201.22,201.17,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299465278,2.4854,201.22,201.19,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299465482,2.4847,201.28,201.21,10.05444713]
["bitfinex-derivatives","SOLF0:USTF0",1736299465784,2.4847,201.28,201.24,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299465979,2.4848,201.27,201.24,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299466179,7.56894713,201.28,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736299466381,7.56894713,201.28,201.21,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299466584,3.0,201.29,201.23,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299466783,10.56894713,201.29,201.23,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299467380,2.4848,201.27,201.23,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299468483,85.7082254,201.3,201.25,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299468681,85.7082254,201.3,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299468682,7.56894713,201.34,201.27,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299468985,2.4843,201.31,201.27,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299469780,3.0,201.35,201.29,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299469976,1.4552,201.38,201.29,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299470175,3.0,201.41,201.31,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299470375,7.56894713,201.39,201.31,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299470884,2.4837,201.36,201.31,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299471277,7.56894713,201.37,201.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299471481,2.4841,201.33,201.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299471885,2.4841,201.33,201.3,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299473786,7.56894713,201.37,201.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299473987,7.56894713,201.37,201.29,10.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299474379,2.4839,201.35,201.29,10.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299474584,7.56894713,201.37,201.29,10.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299475087,2.4838,201.36,201.31,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299475388,1.5459,201.4,201.33,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299475989,2.4836,201.38,201.33,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299476192,1.5459,201.4,201.33,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299476585,2.4836,201.37,201.33,7.56894713]
["bitfinex-derivatives","SOLF0:USTF0",1736299477390,2.4836,201.37,201.31,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736299478088,2.4834,201.39,201.32,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736299478292,3.0,201.43,201.32,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736299478786,2.483,201.42,201.36,14.3299418]
["bitfinex-derivatives","SOLF0:USTF0",1736299478991,11.8462418,201.47,201.36,14.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299479386,2.4832,201.4,201.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299479988,11.8462418,201.47,201.37,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299480193,1.5498,201.5,201.4,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299480694,2.4824,201.47,201.4,14.3293418]
["bitfinex-derivatives","SOLF0:USTF0",1736299481288,2.4825,201.46,201.4,14.3293418]
["bitfinex-derivatives","SOLF0:USTF0",1736299483498,2.4825,201.46,201.4,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299484294,2.4825,201.46,201.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299485493,2.4825,201.46,201.41,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1736299485899,2.4825,201.46,201.41,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1736299486401,97.44060443,201.56,201.43,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299487296,2.4821,201.49,201.43,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299487702,97.44060443,201.56,201.43,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299488501,2.4822,201.48,201.43,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299490404,11.8462418,201.5,201.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736299490598,11.8462418,201.47,201.34,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299490802,2.4828,201.44,201.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299491000,14.8462418,201.47,201.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299491400,2.4837,201.37,201.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299491799,11.8462418,201.44,201.33,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736299492006,3.0,201.47,201.35,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299492007,2.4833,201.4,201.35,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299492204,14.8462418,201.47,201.35,11.8462418]
["bitfinex-derivatives","SOLF0:USTF0",1736299493507,14.8462418,201.47,201.33,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736299493704,14.8462418,201.47,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299494406,2.4835,201.38,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299494605,14.8462418,201.47,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299495407,2.4833,201.4,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299495608,14.8462418,201.47,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299496503,2.4833,201.39,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299497802,2.4833,201.39,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736299497999,2.4833,201.39,201.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1736299498704,2.4835,201.38,201.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1736299499404,2.4835,201.38,201.37,7.57976969]
["bitfinex-derivatives","SOLF0:USTF0",1736299501409,7.57976969,201.39,201.26,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736299501608,7.57976969,201.3,201.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299501804,7.57976969,201.3,201.23,7.57976969]
["bitfinex-derivatives","SOLF0:USTF0",1736299503313,11.86078015,201.32,201.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299503500,11.86078015,201.29,201.16,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736299503706,2.4855,201.21,201.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299503914,1.57,201.28,201.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299504210,2.4857,201.21,201.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299504411,2.4857,201.21,201.16,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736299504617,11.86078015,201.26,201.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736299504806,11.86078015,201.26,201.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299506615,2.4857,201.21,201.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299507310,2.4857,201.21,201.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299507512,1.57,201.28,201.16,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299507704,1.57,201.28,201.17,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299508614,2.4856,201.21,201.17,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299508814,1.57,201.28,201.17,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299509214,2.4856,201.21,201.17,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299511011,1.57,201.28,201.17,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299511217,2.4851,201.25,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736299511414,2.4851,201.25,201.19,14.34658015]
["bitfinex-derivatives","SOLF0:USTF0",1736299512618,2.4852,201.24,201.19,14.34658015]
["bitfinex-derivatives","SOLF0:USTF0",1736299512820,13.40448015,201.33,201.22,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299513016,16.40448015,201.33,201.22,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299513212,13.40448015,201.33,201.22,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299513417,16.40448015,201.33,201.22,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299514719,13.40448015,201.33,201.22,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299514917,1.5557,201.45,201.29,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299515211,13.41648015,201.45,201.32,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299515813,13.41648015,201.45,201.32,14.34498015]
["bitfinex-derivatives","SOLF0:USTF0",1736299516425,1.5557,201.45,201.32,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299516718,2.4829,201.43,201.36,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736299517012,1.5557,201.45,201.36,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736299518311,2.483,201.42,201.34,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736299518926,2.483,201.42,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299519120,2.483,201.42,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736299522720,2.4831,201.41,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736299525323,11.86078015,201.48,201.37,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299525519,2.4828,201.44,201.38,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736299526427,16.35258015,201.51,201.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299527523,2.4829,201.43,201.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299530517,2.483,201.42,201.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299531118,2.4828,201.43,201.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299531621,13.35258015,201.51,201.39,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736299532424,2.4826,201.45,201.39,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736299533730,2.4826,201.45,201.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299534027,2.4826,201.45,201.4,14.34398015]
["bitfinex-derivatives","SOLF0:USTF0",1736299534430,2.4824,201.47,201.41,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736299534624,1.4918,201.51,201.4,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299535021,2.4826,201.46,201.4,14.34398015]
["bitfinex-derivatives","SOLF0:USTF0",1736299535227,11.86078015,201.48,201.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299537531,2.4829,201.42,201.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299539332,2.4833,201.4,201.32,87.23851542]
["bitfinex-derivatives","SOLF0:USTF0",1736299539632,11.86078015,201.48,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299539829,11.86078015,201.48,201.32,87.23851542]
["bitfinex-derivatives","SOLF0:USTF0",1736299540030,11.86078015,201.48,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736299540327,11.86078015,201.48,201.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299540733,11.86078015,201.45,201.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299541438,11.86078015,201.42,201.31,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736299541632,1.4731,201.41,201.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299543224,2.4841,201.33,201.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299543431,11.86078015,201.36,201.23,14.92448015]
["bitfinex-derivatives","SOLF0:USTF0",1736299543629,11.86078015,201.36,201.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299544332,2.4847,201.28,201.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299545035,11.86078015,201.36,201.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299545337,2.4842,201.32,201.26,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299545826,2.4843,201.31,201.26,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299546436,11.86078015,201.36,201.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299546730,11.86078015,201.36,201.23,14.92448015]
["bitfinex-derivatives","SOLF0:USTF0",1736299546935,11.86078015,201.36,201.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299548232,11.86078015,201.33,201.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299548434,1.5987,201.32,201.2,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299548740,1.5987,201.32,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299549438,2.4852,201.24,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299549835,1.5987,201.32,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299551537,2.4851,201.25,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299553137,2.4848,201.28,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299553338,1.5987,201.32,201.23,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299553540,1.5987,201.32,201.24,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736299553735,1.5987,201.32,201.23,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299553931,1.5987,201.32,201.23,14.34608015]
["bitfinex-derivatives","SOLF0:USTF0",1736299554836,1.5987,201.32,201.23,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299555141,2.4845,201.3,201.24,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736299555640,2.4845,201.3,201.24,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736299556140,2.4846,201.29,201.24,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736299558434,2.4844,201.3,201.26,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299558630,1.6052,201.38,201.26,14.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299558835,1.6052,201.38,201.29,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299559233,11.86078015,201.45,201.32,11.86078015]
["bitfinex-derivatives","SOLF0:USTF0",1736299559442,2.4838,201.36,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299559645,11.86078015,201.42,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299561444,2.4839,201.35,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299561644,11.86078015,201.42,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299563546,2.4838,201.35,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299566457,11.86078015,201.42,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299566961,2.4839,201.35,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299571557,2.4839,201.34,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299573960,7.5826062,201.42,201.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299574168,7.5826062,201.42,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299574758,2.4837,201.36,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299576066,2.4835,201.38,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299576469,7.5826062,201.42,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299577569,2.4836,201.37,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299577870,7.5826062,201.4,201.33,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299578074,2.4839,201.35,201.33,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299579071,2.4839,201.35,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299580269,7.5826062,201.36,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299580472,7.5826062,201.3,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299580667,2.4851,201.25,201.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299580864,7.5826062,201.28,201.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299581268,2.4852,201.24,201.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299583375,2.4854,201.23,201.19,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299583679,7.5826062,201.26,201.19,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299584470,2.4854,201.22,201.19,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299585869,7.5826062,201.28,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299587473,2.4852,201.25,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299591477,2.4853,201.24,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299591670,7.5826062,201.28,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299592473,2.4854,201.23,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299594181,7.5826062,201.28,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299595577,2.4851,201.25,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299602388,2.4852,201.24,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299602586,7.5826062,201.28,201.21,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299602992,2.4853,201.23,201.05,32.39917769]
["bitfinex-derivatives","SOLF0:USTF0",1736299603191,2.4853,201.23,201.2,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299606500,7.5826062,201.26,201.2,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299606693,2.4852,201.24,201.2,10.0682062]
["bitfinex-derivatives","SOLF0:USTF0",1736299608596,2.485,201.26,201.22,10.0680062]
["bitfinex-derivatives","SOLF0:USTF0",1736299609202,1.4669,201.34,201.24,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299609504,7.5826062,201.32,201.26,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299610398,2.4845,201.3,201.26,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299610995,7.5826062,201.32,201.26,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299611195,2.4842,201.33,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299612906,9.0495062,201.34,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299613106,2.4842,201.32,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299613301,7.5826062,201.34,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299613502,7.5826062,201.34,201.28,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299613702,2.4842,201.32,201.28,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299616805,1.5291,201.39,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299617005,7.5826062,201.39,201.32,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299617207,14.97990124,201.42,201.34,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299617408,2.4831,201.41,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299617610,9.1518062,201.44,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299618510,2.4831,201.41,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299619311,9.1518062,201.44,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299619713,2.4831,201.42,201.38,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299619911,7.5826062,201.46,201.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299620109,7.5826062,201.46,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299620514,85.64147046,201.48,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299620709,7.5826062,201.46,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299621516,2.4828,201.43,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299624715,2.4825,201.46,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299624916,85.64147046,201.48,201.43,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299625419,85.64147046,201.48,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299625817,7.5826062,201.5,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299626013,1.4668,201.51,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299626214,9.0494062,201.51,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299626614,2.4823,201.48,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299626817,9.0494062,201.51,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299627218,9.0494062,201.51,201.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299627415,9.0494062,201.51,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299627618,2.4823,201.47,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299630526,9.0494062,201.51,201.45,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299630726,7.5826062,201.49,201.43,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299630927,7.5826062,201.45,201.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299632227,7.5826062,201.41,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736299632419,7.5826062,201.39,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299633026,2.4836,201.38,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299633227,7.5826062,201.39,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299633428,7.5826062,201.37,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299633729,2.4838,201.36,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299634028,7.5826062,201.37,201.32,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736299634231,7.5826062,201.37,201.32,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736299635632,7.5826062,201.37,201.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299635827,7.5826062,201.35,201.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299636427,7.5826062,201.35,201.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299636725,7.5826062,201.35,201.28,10.0672062]
["bitfinex-derivatives","SOLF0:USTF0",1736299636933,7.5826062,201.35,201.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299637132,2.4841,201.33,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299637329,2.4841,201.33,201.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299641736,2.4841,201.33,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299644137,2.484,201.34,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299644535,2.484,201.34,201.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736299644731,2.4841,201.33,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299652541,2.4839,201.35,201.3,10.0670062]
["bitfinex-derivatives","SOLF0:USTF0",1736299652743,7.5826062,201.42,201.34,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299653034,2.4834,201.39,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299653244,4.54,201.44,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299653442,12.1226062,201.44,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299653642,2.4832,201.41,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299654041,12.1226062,201.44,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299654042,7.5826062,201.42,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299654241,2.4834,201.38,201.34,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299654839,7.5826062,201.42,201.34,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299655039,2.4837,201.37,201.34,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299655347,7.5826062,201.4,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299655944,2.4838,201.36,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299656641,7.5826062,201.4,201.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736299656946,7.5826062,201.36,201.26,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736299657145,7.5826062,201.33,201.26,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736299657348,2.4847,201.28,201.25,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299665651,7.5826062,201.33,201.25,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299665860,7.5826062,201.37,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299666050,7.5826062,201.37,201.29,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299667256,2.484,201.34,201.29,10.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299667456,1.5689,201.41,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299667659,1.5689,201.41,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299667859,2.4836,201.37,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299673557,1.5689,201.41,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299673866,195.0,201.69,201.37,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299673867,2.4832,201.4,201.37,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299674073,2.4832,201.4,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299674265,7.5826062,201.46,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299675469,2.4831,201.41,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299676463,7.5826062,201.46,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299676663,7.5826062,201.44,201.37,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299677568,2.4832,201.41,201.37,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299680967,7.5826062,201.38,201.25,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736299681166,7.5826062,201.36,201.28,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299681471,2.98,201.42,201.28,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299681472,2.4843,201.31,201.28,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299681671,2.4843,201.31,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299682069,2.4842,201.32,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299684476,7.5826062,201.34,201.26,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299684771,7.5826062,201.32,201.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299685773,2.4848,201.27,201.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299689672,2.4848,201.27,201.24,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299689877,2.4848,201.27,201.24,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299691876,2.4847,201.28,201.24,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299693072,2.4847,201.28,201.26,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299696173,7.5826062,201.32,201.24,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299696381,1.4461,201.36,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299696574,9.0287062,201.36,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299697779,2.4842,201.32,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299699687,2.4843,201.31,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299700385,2.4846,201.29,201.25,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736299700590,7.5826062,201.32,201.25,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736299701188,2.4848,201.28,201.25,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736299701489,7.5826062,201.32,201.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299702586,2.4849,201.27,201.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299703490,2.4847,201.28,201.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299704693,2.4847,201.28,201.24,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299704886,2.4847,201.28,201.24,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299705091,2.4847,201.28,201.26,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299706382,2.4848,201.27,201.24,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299708897,1.4461,201.36,201.24,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299708898,1.4461,201.36,201.26,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299709099,1.4461,201.36,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299709301,1.4461,201.36,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299710301,7.5826062,201.39,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299710702,7.5826062,201.39,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299711396,2.4839,201.35,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299714000,2.484,201.34,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299714200,7.5826062,201.35,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299715100,2.4843,201.31,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299715495,7.5826062,201.35,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299715700,2.4842,201.32,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299716000,2.4842,201.32,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299716297,7.5826062,201.35,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299716902,2.4843,201.31,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299720409,11.45228699,201.41,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299720410,2.4842,201.32,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299721108,7.5826062,201.37,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299721308,7.5826062,201.37,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299722205,2.4839,201.35,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299722405,7.5826062,201.35,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299723411,2.4843,201.32,201.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299724809,2.4843,201.32,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299730012,2.4841,201.33,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299730517,7.5826062,201.37,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299731417,2.4842,201.32,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299733218,2.4836,201.37,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299733418,7.5826062,201.37,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299734419,2.4839,201.34,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299736619,2.4839,201.34,201.32,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299736815,2.4836,201.37,201.32,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299737019,2.4836,201.37,201.34,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299738220,2.4837,201.36,201.34,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299739818,2.4838,201.35,201.3,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736299740015,7.5826062,201.39,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299740320,7.5826062,201.39,201.3,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736299740816,7.5826062,201.39,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299741020,7.5826062,201.37,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299741221,2.4841,201.33,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299745719,7.5826062,201.37,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299745925,7.5826062,201.37,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299746622,2.4844,201.3,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299752026,2.4843,201.31,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299755923,2.4843,201.32,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299758626,2.4843,201.32,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299759631,2.4843,201.32,201.28,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736299759927,7.5826062,201.36,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299760130,2.4841,201.33,201.29,10.0671062]
["bitfinex-derivatives","SOLF0:USTF0",1736299764734,2.98,201.39,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299764934,8.50069231,201.4,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299765135,7.5826062,201.39,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299765435,2.4841,201.33,201.28,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736299765629,2.4841,201.33,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299766636,2.4839,201.34,201.29,10.0670062]
["bitfinex-derivatives","SOLF0:USTF0",1736299766831,2.4839,201.34,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299767231,7.5826062,201.37,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299768534,2.4838,201.36,201.31,10.0669062]
["bitfinex-derivatives","SOLF0:USTF0",1736299769537,7.5826062,201.37,201.29,10.0671062]
["bitfinex-derivatives","SOLF0:USTF0",1736299770544,2.4839,201.34,201.29,10.0671062]
["bitfinex-derivatives","SOLF0:USTF0",1736299770944,2.4839,201.35,201.29,10.0671062]
["bitfinex-derivatives","SOLF0:USTF0",1736299771148,7.5826062,201.37,201.29,10.0671062]
["bitfinex-derivatives","SOLF0:USTF0",1736299772042,2.4838,201.36,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299772348,8.50069231,201.4,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299772546,7.5826062,201.38,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299773149,2.4839,201.35,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299773338,2.4839,201.35,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736299773543,7.5826062,201.38,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299774548,2.4839,201.35,201.3,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299775338,7.5826062,201.38,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736299775541,7.5826062,201.36,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299776049,7.5826062,201.36,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299776245,7.5826062,201.36,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299776553,2.4839,201.34,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299776740,7.5826062,201.36,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299778455,2.4841,201.33,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299779843,7.5826062,201.34,201.18,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736299780048,8.50069231,201.4,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299780252,8.50069231,201.4,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299780456,7.5826062,201.39,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299780947,8.50069231,201.39,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299781752,7.5826062,201.4,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299782058,2.4835,201.38,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299783256,7.5826062,201.4,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299783456,2.4836,201.37,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299784255,9.1764062,201.42,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299784449,2.4834,201.39,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299786252,2.4834,201.38,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299787255,2.4836,201.37,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299787454,2.4836,201.37,201.33,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299788754,2.4836,201.37,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299789658,2.4836,201.37,201.33,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299789858,2.4836,201.37,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299790057,2.4836,201.37,201.34,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299790656,7.5826062,201.41,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299790857,7.5826062,201.39,201.3,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299791455,2.98,201.4,201.28,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299791760,7.5826062,201.35,201.28,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299793154,2.4844,201.31,201.28,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299794162,2.4845,201.3,201.28,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299798869,2.4845,201.3,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299799167,2.4845,201.3,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299799368,2.4843,201.32,201.29,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299799565,7.5826062,201.39,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299800971,2.484,201.34,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299801472,2.4842,201.32,201.29,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299801668,7.5826062,201.37,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299801866,4.5738,201.42,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299802064,9.1764062,201.42,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299802465,2.4836,201.37,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299802668,7.5826062,201.4,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299803166,7.5826062,201.38,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299803370,7.5826062,201.4,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299804073,2.4838,201.35,201.31,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299804274,1.5938,201.42,201.33,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299804469,7.5826062,201.43,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299804672,7.5826062,201.43,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299805171,2.4831,201.41,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299805370,8.50069231,201.44,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299805563,16.08329851,201.44,201.35,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299805763,2.4832,201.4,201.37,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299806176,8.50069231,201.44,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299806375,2.4828,201.43,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299806969,2.483,201.42,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299808172,2.4828,201.44,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299808370,1.4706,201.52,201.43,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299808565,16.07764416,201.51,201.43,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299808872,8.49503796,201.52,201.5,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299809077,8.49503796,201.52,201.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299809275,2.482,201.5,201.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736299809472,7.5826062,201.5,201.43,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299809873,2.4824,201.47,201.43,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299810470,2.4824,201.47,201.44,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299813374,7.5826062,201.48,201.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736299813577,7.5826062,201.46,201.4,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736299814280,7.5826062,201.44,201.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736299814476,7.5826062,201.42,201.34,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299815073,2.4832,201.4,201.34,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299815277,7.5826062,201.42,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299815473,7.5826062,201.44,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299816278,2.4834,201.38,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299818386,7.5826062,201.44,201.36,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299818582,7.5826062,201.44,201.38,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299818583,2.4832,201.41,201.38,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299819080,2.4832,201.4,201.38,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299819285,8.49486065,201.46,201.38,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299819584,79.22334106,201.48,201.38,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299819585,2.483,201.42,201.38,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299820182,2.4828,201.43,201.4,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299821688,7.5826062,201.47,201.4,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299822382,2.4829,201.43,201.4,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299823585,7.5826062,201.47,201.4,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299823884,2.483,201.42,201.4,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299824383,2.4831,201.41,201.38,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299825485,2.4832,201.4,201.38,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299832294,2.483,201.42,201.38,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299832480,79.22334106,201.48,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299832884,86.80594726,201.48,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299833993,86.80594726,201.48,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299834492,2.483,201.42,201.39,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299836990,2.483,201.42,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299846696,8.52974903,201.47,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299846999,79.22334106,201.48,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299847386,2.4826,201.45,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299848491,2.4827,201.44,201.41,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299850599,2.4827,201.44,201.43,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299852001,2.4823,201.47,201.43,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299852198,2.4823,201.47,201.45,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299854200,2.4825,201.46,201.43,10.5626062]
["bitfinex-derivatives","SOLF0:USTF0",1736299857809,1.5024,201.52,201.45,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299858005,2.4822,201.48,201.45,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299858606,2.4821,201.49,201.47,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299858809,8.53136243,201.54,201.47,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299859008,8.53136243,201.55,201.49,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299859607,2.4817,201.53,201.51,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299859816,8.53136243,201.55,201.51,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299860004,8.53136243,201.55,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299860203,2.4813,201.55,201.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299860609,7.5826062,201.56,201.46,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736299860812,2.4817,201.53,201.49,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299861217,7.5826062,201.56,201.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299861413,7.5826062,201.54,201.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299861613,7.5826062,201.54,201.47,10.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1736299862015,2.4818,201.51,201.49,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299863214,11.48878669,201.61,201.49,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299863215,7.5826062,201.58,201.49,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299863415,7.5826062,201.58,201.51,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299863615,2.4812,201.56,201.51,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299864416,2.4812,201.56,201.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299864609,2.4811,201.58,201.55,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299865009,2.4815,201.54,201.52,10.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1736299867514,13.07168669,201.64,201.52,10.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1736299867718,13.07168669,201.64,201.56,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299867719,20.65429289,201.64,201.56,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299867913,12.1255062,201.64,201.56,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299868217,2.96,201.66,201.62,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299868218,8.50260946,201.66,201.62,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299868412,217.20276805,201.67,201.65,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299868623,168.48008112,201.71,201.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299868815,168.48008112,201.71,201.7,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299869014,168.48008112,201.71,201.7,10.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1736299869917,2.479,201.75,201.7,10.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1736299870111,2.479,201.75,201.73,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299870513,2.4784,201.79,201.73,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299870714,7.5826062,201.81,201.73,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299871219,7.5826062,201.79,201.67,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736299871422,7.5826062,201.79,201.7,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299871811,2.4789,201.75,201.7,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299872015,7.5826062,201.73,201.57,27.57131031]
["bitfinex-derivatives","SOLF0:USTF0",1736299872211,7.5826062,201.71,201.64,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299872820,2.4799,201.67,201.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299873221,7.5826062,201.67,201.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736299873424,7.5826062,201.65,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299873620,4.5579,201.72,201.62,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299873820,2.4802,201.65,201.62,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299874222,2.4802,201.65,201.6,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299874424,7.5826062,201.67,201.6,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299874619,2.4802,201.64,201.6,7.5826062]
["bitfinex-derivatives","SOLF0:USTF0",1736299875515,2.4802,201.64,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299876924,2.4804,201.63,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299877726,2.4805,201.62,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299878425,2.4805,201.62,201.57,13.40789351]
["bitfinex-derivatives","SOLF0:USTF0",1736299878623,2.4805,201.62,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299881027,7.5179,201.72,201.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736299881028,11.81459351,201.67,201.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736299881230,11.81459351,201.67,201.55,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736299881231,11.81459351,201.67,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299883432,2.4807,201.61,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299884329,11.81459351,201.67,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299884932,2.4807,201.61,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299885723,2.4808,201.6,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299886833,2.4809,201.59,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299888437,2.4816,201.53,201.52,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736299888639,14.29619351,201.53,201.52,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736299888832,2.4816,201.53,201.52,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736299889439,2.4817,201.52,201.41,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736299889633,11.81459351,201.56,201.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299889939,13.28919351,201.59,201.46,14.77459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299890840,13.28919351,201.59,201.46,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299891035,13.28919351,201.59,201.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299891631,11.81459351,201.56,201.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299891830,2.482,201.5,201.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299892140,2.96,201.55,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736299892637,2.4821,201.5,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736299892838,2.96,201.55,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736299894441,2.482,201.5,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736299894739,2.96,201.55,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736299895136,2.4818,201.52,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736299895434,2.96,201.55,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736299895640,2.4819,201.51,201.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736299896941,2.96,201.55,201.43,14.77459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299897138,2.4817,201.53,201.46,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299898041,2.4817,201.53,201.48,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736299898239,2.4815,201.55,201.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299899239,2.4815,201.55,201.49,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299899442,11.81459351,201.65,201.52,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299899631,2.96,201.64,201.52,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299899836,2.96,201.64,201.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299900037,2.481,201.59,201.53,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736299900837,2.96,201.64,201.53,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736299901038,2.481,201.58,201.53,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736299902140,2.481,201.58,201.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299902344,2.481,201.58,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299902836,2.96,201.64,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299903040,2.4806,201.61,201.56,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736299903235,4.4522,201.66,201.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299904438,2.96,201.66,201.56,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736299905333,2.96,201.66,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299905538,11.81459351,201.65,201.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299906238,2.4806,201.62,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299906448,11.81459351,201.65,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299907746,11.81459351,201.65,201.52,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299907946,13.37079351,201.65,201.52,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299908446,11.81459351,201.62,201.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299909145,13.37079351,201.65,201.52,11.81459351]
["bitfinex-derivatives","SOLF0:USTF0",1736299909739,2.4808,201.6,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299910738,13.37079351,201.65,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299910944,2.4809,201.59,201.54,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736299912046,2.4807,201.61,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299913149,2.4808,201.6,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299914046,2.96,201.66,201.56,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736299914350,4.4521,201.68,201.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299914745,2.4805,201.63,201.57,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736299916645,2.4805,201.62,201.57,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736299917448,2.4805,201.62,201.58,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299920951,2.4805,201.62,201.6,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299927859,2.4807,201.6,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299928165,7.56309505,201.59,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299928559,2.4813,201.56,201.51,9.33784442]
["bitfinex-derivatives","SOLF0:USTF0",1736299928759,2.4813,201.56,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299928962,7.56309505,201.59,201.51,9.33784442]
["bitfinex-derivatives","SOLF0:USTF0",1736299929161,2.4816,201.53,201.51,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736299929367,2.4816,201.53,201.5,13.47869505]
["bitfinex-derivatives","SOLF0:USTF0",1736299929858,7.56309505,201.57,201.5,13.47869505]
["bitfinex-derivatives","SOLF0:USTF0",1736299930059,2.4815,201.54,201.5,13.47869505]
["bitfinex-derivatives","SOLF0:USTF0",1736299930259,2.4815,201.54,201.5,15.96059505]
["bitfinex-derivatives","SOLF0:USTF0",1736299931365,7.56309505,201.57,201.5,13.47869505]
["bitfinex-derivatives","SOLF0:USTF0",1736299931565,7.56309505,201.57,201.45,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736299931762,7.56309505,201.57,201.5,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299933067,2.4814,201.55,201.5,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299933464,1.5244,201.59,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299933967,7.56309505,201.61,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299934463,2.96,201.63,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299935059,2.4807,201.61,201.56,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1736299935566,2.96,201.63,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299935765,2.4807,201.6,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299937469,2.4809,201.59,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299938262,7.56309505,201.62,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299938465,2.4808,201.6,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299939766,2.4809,201.59,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299940172,7.56309505,201.62,201.54,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299940371,7.56309505,201.6,201.52,10.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1736299940672,7.56309505,201.6,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299940869,2.4817,201.53,201.5,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299941066,7.56309505,201.56,201.5,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299941268,7.56309505,201.54,201.47,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736299941466,2.482,201.5,201.47,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736299941870,2.482,201.5,201.46,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299942068,2.4817,201.53,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299942261,2.96,201.55,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299942461,10.52309505,201.55,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299943565,2.4818,201.52,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299948077,2.4814,201.55,201.5,10.04509505]
["bitfinex-derivatives","SOLF0:USTF0",1736299948374,9.01239505,201.59,201.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736299948577,9.01239505,201.59,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299949069,1.4493,201.59,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299949674,2.4812,201.56,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299951178,3.9303,201.59,201.53,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736299951382,2.481,201.59,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299951981,2.481,201.58,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299959991,9.01699505,201.63,201.54,10.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1736299960193,2.4808,201.6,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299960889,2.4808,201.6,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299962593,2.4809,201.59,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736299963093,7.56309505,201.63,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299963294,2.4807,201.61,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299963694,7.56309505,201.63,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299963899,2.4807,201.6,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299964391,2.4807,201.6,201.56,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1736299964892,2.4807,201.6,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299965194,2.4806,201.61,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299965693,2.4806,201.61,201.56,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1736299965898,7.56309505,201.63,201.56,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1736299966093,2.4807,201.6,201.56,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1736299966797,2.4807,201.6,201.54,10.04439505]
["bitfinex-derivatives","SOLF0:USTF0",1736299967497,7.56309505,201.61,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299967999,7.56309505,201.63,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299968495,7.56309505,201.61,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299969697,7.56309505,201.61,201.52,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736299969698,7.56309505,201.63,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299970096,2.4808,201.6,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299973703,7.56309505,201.63,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299973900,6.46384955,201.64,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299974101,6.46384955,201.64,201.58,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299974699,2.4805,201.63,201.58,10.04399505]
["bitfinex-derivatives","SOLF0:USTF0",1736299975195,2.96,201.69,201.6,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299975403,7.56309505,201.68,201.6,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299975801,2.4802,201.65,201.6,10.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1736299979903,2.4799,201.67,201.62,10.04359505]
["bitfinex-derivatives","SOLF0:USTF0",1736299980608,7.56309505,201.72,201.64,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299982509,2.4797,201.69,201.64,10.04329505]
["bitfinex-derivatives","SOLF0:USTF0",1736299983510,7.56309505,201.7,201.63,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1736299983704,7.56309505,201.68,201.61,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299984009,7.56309505,201.68,201.61,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299984706,2.48,201.66,201.61,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299985113,7.93058338,201.74,201.64,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299985310,7.56309505,201.72,201.64,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299986809,2.4799,201.67,201.64,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299987013,7.56309505,201.7,201.62,10.04349505]
["bitfinex-derivatives","SOLF0:USTF0",1736299987218,2.48,201.66,201.62,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299989618,2.48,201.66,201.61,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736299989918,2.4801,201.65,201.6,10.04379505]
["bitfinex-derivatives","SOLF0:USTF0",1736299990116,2.4801,201.65,201.6,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299990917,2.4801,201.65,201.62,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299993219,2.48,201.67,201.64,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299993421,2.96,201.7,201.64,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299995721,7.56309505,201.72,201.64,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299996420,2.4798,201.68,201.63,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736299996622,2.4798,201.68,201.63,10.04339505]
["bitfinex-derivatives","SOLF0:USTF0",1736299998116,2.4798,201.68,201.65,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299998522,2.4795,201.7,201.65,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736299998820,10.52309505,201.74,201.65,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300000415,1.4937,201.75,201.67,10.04289505]
["bitfinex-derivatives","SOLF0:USTF0",1736300000719,7.56309505,201.72,201.65,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300000912,7.56309505,201.72,201.65,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300002416,2.4797,201.69,201.65,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300002724,2.4797,201.69,201.65,13.00319505]
["bitfinex-derivatives","SOLF0:USTF0",1736300003726,2.4796,201.69,201.65,13.00319505]
["bitfinex-derivatives","SOLF0:USTF0",1736300003927,80.3162831,201.76,201.65,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300004127,7.56309505,201.74,201.67,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300004726,2.4796,201.7,201.67,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300004925,7.56309505,201.72,201.59,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300005126,7.56309505,201.7,201.62,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300006430,2.48,201.67,201.62,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300006631,2.48,201.67,201.62,10.04359505]
["bitfinex-derivatives","SOLF0:USTF0",1736300012539,7.56309505,201.7,201.6,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736300012736,7.56309505,201.68,201.61,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300013339,7.56309505,201.68,201.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300013542,7.56309505,201.68,201.6,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300014139,2.48,201.66,201.6,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300014342,7.56309505,201.68,201.6,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300014948,2.4804,201.64,201.6,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300017249,2.4804,201.64,201.6,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300020952,2.4806,201.61,201.59,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300021452,1.4585,201.7,201.59,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300021651,7.56309505,201.67,201.59,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300021848,7.56309505,201.67,201.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300022049,1.4585,201.7,201.58,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300022050,2.4807,201.6,201.58,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300023049,7.56309505,201.65,201.57,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736300023349,2.4809,201.59,201.57,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300023749,7.56309505,201.63,201.54,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736300023951,2.4812,201.56,201.52,77.80749703]
["bitfinex-derivatives","SOLF0:USTF0",1736300024147,7.56309505,201.61,201.53,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300024743,7.56309505,201.59,201.51,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736300024953,7.56309505,201.59,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300025951,9.15539505,201.61,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300026152,2.4811,201.57,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300026353,1.5923,201.61,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300026552,2.96,201.62,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300026749,7.56309505,201.64,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300028155,2.481,201.59,201.56,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300028353,7.56309505,201.64,201.53,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736300028549,7.56309505,201.64,201.55,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300029153,2.96,201.65,201.57,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300029368,7.56309505,201.64,201.57,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300030157,2.4806,201.61,201.57,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300030456,2.4806,201.61,201.59,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300030658,2.4806,201.61,201.57,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300043466,2.4807,201.61,201.57,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300044469,7.56309505,201.64,201.55,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300044769,2.481,201.58,201.55,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300044970,7.56309505,201.6,201.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300045172,2.4813,201.55,201.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300047166,2.4812,201.56,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300047471,2.4812,201.56,201.52,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300051275,7.56309505,201.58,201.51,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736300051475,7.56309505,201.58,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300051974,2.96,201.61,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300052676,2.4812,201.57,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300053276,2.96,201.61,201.54,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300053477,2.4812,201.56,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300053677,7.56309505,201.6,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300054580,7.56309505,201.58,201.52,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300054772,7.56309505,201.58,201.46,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300054773,7.56309505,201.56,201.47,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300055179,2.4819,201.51,201.49,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300055380,7.56309505,201.56,201.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300055679,7.56309505,201.56,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300056480,2.4819,201.51,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300058480,2.4822,201.49,201.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736300058683,2.4822,201.49,201.46,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300059378,7.56309505,201.54,201.46,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300059587,2.4823,201.47,201.46,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300059780,2.4823,201.47,201.45,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736300059980,7.56309505,201.5,201.42,15.92886114]
["bitfinex-derivatives","SOLF0:USTF0",1736300060182,7.56309505,201.48,201.42,15.92886114]
["bitfinex-derivatives","SOLF0:USTF0",1736300060384,7.56309505,201.48,201.42,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300060586,2.4828,201.44,201.42,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300061486,2.4828,201.44,201.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300061681,2.4828,201.44,201.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736300061682,2.483,201.42,201.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736300061886,2.483,201.42,201.39,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300070893,2.4827,201.44,201.39,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300072595,2.4828,201.43,201.39,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300072895,7.56309505,201.46,201.39,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300073997,2.4827,201.44,201.39,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300076994,2.4827,201.44,201.39,10.04639505]
["bitfinex-derivatives","SOLF0:USTF0",1736300079898,1.4735,201.5,201.43,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300080106,7.56309505,201.52,201.45,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300080506,13.00469505,201.54,201.47,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300080903,13.00469505,201.54,201.48,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736300082608,2.4816,201.53,201.47,10.04539505]
["bitfinex-derivatives","SOLF0:USTF0",1736300083898,10.52309505,201.54,201.47,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300084104,2.96,201.54,201.49,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300084304,13.79810622,201.56,201.49,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300084908,2.4815,201.54,201.49,10.04519505]
["bitfinex-derivatives","SOLF0:USTF0",1736300086304,6.23501117,201.56,201.51,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300086507,86.19116904,201.58,201.51,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300087409,2.4812,201.57,201.52,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736300088806,78.62807399,201.58,201.52,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736300089007,81.10917399,201.58,201.52,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736300089910,81.10917399,201.58,201.51,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300090110,2.4809,201.59,201.53,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300091513,2.4809,201.59,201.54,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736300092312,2.4807,201.61,201.55,10.04439505]
["bitfinex-derivatives","SOLF0:USTF0",1736300093311,2.4807,201.6,201.55,10.04439505]
["bitfinex-derivatives","SOLF0:USTF0",1736300095218,7.56309505,201.62,201.55,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300095512,7.56309505,201.64,201.57,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300095818,7.56309505,201.64,201.57,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300096312,7.56309505,201.64,201.58,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736300097417,2.4805,201.62,201.58,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736300098323,7.56309505,201.64,201.57,10.52309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300098617,7.56309505,201.64,201.57,13.00419505]
["bitfinex-derivatives","SOLF0:USTF0",1736300099421,2.4805,201.62,201.57,13.00419505]
["bitfinex-derivatives","SOLF0:USTF0",1736300104427,7.56309505,201.58,201.45,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300104622,7.56309505,201.55,201.46,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736300104823,7.56309505,201.53,201.46,10.61219505]
["bitfinex-derivatives","SOLF0:USTF0",1736300105921,2.482,201.5,201.46,10.61219505]
["bitfinex-derivatives","SOLF0:USTF0",1736300106524,2.4818,201.52,201.46,10.61219505]
["bitfinex-derivatives","SOLF0:USTF0",1736300106728,7.56309505,201.53,201.46,10.61219505]
["bitfinex-derivatives","SOLF0:USTF0",1736300107727,2.4816,201.53,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300107928,10.50309505,201.55,201.48,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300108326,10.50309505,201.55,201.46,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736300108327,7.56309505,201.52,201.46,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736300108530,2.4822,201.48,201.43,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300108929,7.56309505,201.52,201.43,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300109630,2.94,201.55,201.43,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300109931,7.56309505,201.52,201.43,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300110225,2.4822,201.49,201.45,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300110433,2.94,201.55,201.45,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300110730,7.56309505,201.53,201.45,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300111028,2.94,201.55,201.47,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300112233,7.56309505,201.54,201.47,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300113232,7.56309505,201.48,201.4,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736300113432,7.56309505,201.44,201.4,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736300113627,2.483,201.42,201.37,14.41913947]
["bitfinex-derivatives","SOLF0:USTF0",1736300114125,7.56309505,201.4,201.34,8.08566089]
["bitfinex-derivatives","SOLF0:USTF0",1736300115132,7.56309505,201.38,201.32,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300115534,7.56309505,201.36,201.3,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300115835,7.56309505,201.34,201.27,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736300116031,7.56309505,201.32,201.26,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300116234,2.94,201.37,201.24,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300116235,7.56309505,201.3,201.24,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300116534,7.56309505,201.3,201.23,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300117125,7.56309505,201.25,201.23,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300117334,7.56309505,201.25,201.19,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300118031,2.94,201.32,201.21,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300118237,7.56309505,201.28,201.21,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300118834,10.04779505,201.28,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736300119035,7.56309505,201.26,201.15,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736300119236,7.56309505,201.26,201.18,7.56309505]
["bitfinex-derivatives","SOLF0:USTF0",1736300119537,11.86471504,201.28,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300119728,11.86471504,201.28,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736300120038,2.96,201.31,201.18,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300120039,11.86471504,201.31,201.18,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300120339,2.96,201.3,201.18,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300121334,2.9897,201.36,201.27,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300121540,77.44,201.55,201.27,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300121541,2.96,201.39,201.27,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300121734,2.96,201.38,201.27,14.91841504]
["bitfinex-derivatives","SOLF0:USTF0",1736300122433,2.4838,201.35,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736300123533,2.96,201.38,201.3,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300123733,2.4834,201.39,201.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300124039,2.96,201.43,201.33,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300124238,2.4832,201.41,201.33,14.34871504]
["bitfinex-derivatives","SOLF0:USTF0",1736300124436,2.96,201.45,201.33,14.34871504]
["bitfinex-derivatives","SOLF0:USTF0",1736300124741,2.483,201.42,201.33,14.34871504]
["bitfinex-derivatives","SOLF0:USTF0",1736300124945,2.96,201.45,201.33,14.34871504]
["bitfinex-derivatives","SOLF0:USTF0",1736300126045,2.96,201.45,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736300126244,2.4834,201.38,201.31,17.30891504]
["bitfinex-derivatives","SOLF0:USTF0",1736300126447,11.86471504,201.44,201.31,14.82471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300127241,2.4833,201.39,201.32,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736300127844,2.4834,201.38,201.32,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736300128143,11.86471504,201.44,201.31,14.82471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300128344,11.86471504,201.44,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300129442,2.4837,201.36,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300132344,2.4835,201.38,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300133444,2.4836,201.37,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300134350,14.80471504,201.44,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300134549,14.80471504,201.44,201.32,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736300134748,14.80471504,201.44,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300135844,2.4836,201.37,201.32,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736300136950,2.4834,201.39,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300137251,14.80471504,201.44,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300137651,2.4835,201.38,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300138353,14.80471504,201.44,201.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300138942,11.86471504,201.47,201.34,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300139751,2.4831,201.42,201.37,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736300140151,7.5779,201.48,201.38,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736300140450,11.86471504,201.54,201.4,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300141149,2.4822,201.49,201.4,11.86471504]
["bitfinex-derivatives","SOLF0:USTF0",1736300141748,2.4822,201.49,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736300141956,2.4822,201.49,201.44,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736300143051,2.482,201.51,201.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736300143253,2.94,201.55,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736300143452,11.86471504,201.48,201.39,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736300143654,2.483,201.42,201.39,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736300144049,11.86471504,201.48,201.39,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736300144352,11.86471504,201.45,201.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736300144546,14.80471504,201.45,201.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736300144943,2.4833,201.39,201.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736300145148,11.86471504,201.42,201.33,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736300145352,11.86471504,201.42,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736300145552,1.5872,201.41,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736300145750,2.4837,201.36,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736300146153,11.86471504,201.39,201.28,7.97936142]
["bitfinex-derivatives","SOLF0:USTF0",1736300146355,2.4841,201.33,201.28,10.91936142]
["bitfinex-derivatives","SOLF0:USTF0",1736300146655,11.86471504,201.39,201.28,13.40406142]
["bitfinex-derivatives","SOLF0:USTF0",1736300146951,11.86471504,201.39,201.28,10.46406142]
["bitfinex-derivatives","SOLF0:USTF0",1736300147157,11.86471504,201.39,201.28,7.97936142]
["bitfinex-derivatives","SOLF0:USTF0",1736300147350,11.86471504,201.36,201.26,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736300147556,11.86471504,201.36,201.25,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300147557,2.94,201.35,201.24,23.50813327]
["bitfinex-derivatives","SOLF0:USTF0",1736300147751,11.86471504,201.33,201.23,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300147952,11.86471504,201.3,201.23,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300148153,14.80471504,201.3,201.23,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300148455,14.80471504,201.3,201.21,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300148857,2.485,201.26,201.21,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300149463,2.485,201.26,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736300151162,2.4852,201.24,201.18,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300151357,14.80471504,201.3,201.18,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300151557,1.5018,201.29,201.17,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300152056,11.86471504,201.27,201.17,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300152259,11.86471504,201.24,201.17,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300152464,2.96,201.23,201.15,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300153161,2.4861,201.17,201.15,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300153461,14.82471504,201.18,201.11,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300153659,2.96,201.17,201.11,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300154261,4.4076,201.17,201.11,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300154561,2.4866,201.13,201.11,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300154862,2.4866,201.13,201.06,137.66959337]
["bitfinex-derivatives","SOLF0:USTF0",1736300154863,11.86471504,201.15,201.05,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300155066,2.4869,201.11,201.05,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300155366,2.96,201.12,201.05,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300155763,2.96,201.12,201.02,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300155965,2.4871,201.09,201.02,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300156565,2.4871,201.09,201.01,17.31271504]
["bitfinex-derivatives","SOLF0:USTF0",1736300157254,2.4871,201.09,201.01,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1736300158360,2.96,201.12,201.01,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1736300158361,2.96,201.12,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736300158563,2.4872,201.08,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736300160065,2.96,201.12,201.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300160967,2.4867,201.12,201.01,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300161165,2.96,201.14,201.01,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300161767,2.96,201.15,201.01,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300161966,2.96,201.15,201.04,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300162158,2.96,201.15,201.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300162558,2.4862,201.16,201.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300162763,2.96,201.2,201.07,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300163064,2.487,201.09,201.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300163263,2.96,201.14,201.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300163771,2.96,201.14,201.02,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736300163971,2.96,201.14,200.99,14.95837251]
["bitfinex-derivatives","SOLF0:USTF0",1736300163972,19.01142986,201.11,200.99,14.95837251]
["bitfinex-derivatives","SOLF0:USTF0",1736300164170,1.5726,201.1,200.97,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300164467,2.4879,201.02,200.96,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300165065,5.4477,201.04,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736300165464,2.96,201.04,200.96,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300165864,2.96,201.04,200.93,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736300166063,2.488,201.02,200.93,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736300166467,2.96,201.04,200.93,20.46942986]
["bitfinex-derivatives","SOLF0:USTF0",1736300166668,4.5326,201.1,200.97,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300166865,4.5326,201.1,200.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300167063,4.5326,201.1,201.01,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300167267,2.4873,201.07,201.01,21.49942986]
["bitfinex-derivatives","SOLF0:USTF0",1736300167964,2.4867,201.12,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736300168170,77.58,201.17,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736300168371,2.96,201.16,201.05,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300169073,2.96,201.21,201.08,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300169269,1.6046,201.23,201.14,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300169466,2.96,201.23,201.14,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300169976,2.96,201.23,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736300170164,2.96,201.23,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300170365,2.96,201.23,201.11,21.49812986]
["bitfinex-derivatives","SOLF0:USTF0",1736300171170,2.4855,201.22,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736300171374,80.44648692,201.24,201.14,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300171575,80.44648692,201.24,201.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300172375,2.486,201.18,201.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300172575,80.44648692,201.24,201.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300172973,2.486,201.18,201.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300173377,2.96,201.2,201.07,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300173568,2.96,201.2,201.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300174375,2.4863,201.15,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736300174678,2.96,201.19,201.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300175377,80.44648692,201.24,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300175378,2.96,201.21,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300175871,80.44648692,201.24,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300176075,83.40648692,201.24,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300177178,83.40648692,201.24,201.11,21.49812986]
["bitfinex-derivatives","SOLF0:USTF0",1736300177578,2.486,201.17,201.11,21.49812986]
["bitfinex-derivatives","SOLF0:USTF0",1736300179479,83.40648692,201.24,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300179679,2.4864,201.14,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300179884,2.4864,201.14,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300180081,2.486,201.18,201.11,21.49812986]
["bitfinex-derivatives","SOLF0:USTF0",1736300180377,2.486,201.18,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300180574,2.486,201.18,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736300180970,2.4858,201.2,201.11,19.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1736300181577,83.40648692,201.24,201.12,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736300182169,2.4856,201.21,201.12,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736300182369,83.40648692,201.24,201.12,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736300183078,2.4861,201.17,201.12,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736300183484,83.40648692,201.24,201.12,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736300183784,83.40648692,201.24,201.1,9.81604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300183982,1.5739,201.23,201.1,9.81604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300184182,1.5739,201.23,201.11,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300184585,2.4864,201.14,201.11,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300185383,2.4864,201.14,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300187077,2.4864,201.14,201.1,9.81604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300187977,2.4864,201.14,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300188786,2.4864,201.14,201.11,12.07029181]
["bitfinex-derivatives","SOLF0:USTF0",1736300189778,2.4864,201.14,201.09,18.72853955]
["bitfinex-derivatives","SOLF0:USTF0",1736300189984,2.486,201.18,201.12,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300190284,2.486,201.18,201.12,14.35899513]
["bitfinex-derivatives","SOLF0:USTF0",1736300190477,2.96,201.23,201.12,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300190683,2.4862,201.16,201.13,12.06988536]
["bitfinex-derivatives","SOLF0:USTF0",1736300191183,2.486,201.17,201.13,12.06988536]
["bitfinex-derivatives","SOLF0:USTF0",1736300191576,2.486,201.17,201.13,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300193385,2.4857,201.2,201.12,18.72853955]
["bitfinex-derivatives","SOLF0:USTF0",1736300193681,2.96,201.23,201.12,18.72853955]
["bitfinex-derivatives","SOLF0:USTF0",1736300194385,80.44648692,201.24,201.12,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300194587,2.4859,201.19,201.13,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736300194982,2.4859,201.19,201.13,14.55669204]
["bitfinex-derivatives","SOLF0:USTF0",1736300195282,2.4859,201.18,201.13,14.55669204]
["bitfinex-derivatives","SOLF0:USTF0",1736300195876,2.96,201.23,201.14,5.21424762]
["bitfinex-derivatives","SOLF0:USTF0",1736300196482,2.96,201.23,201.11,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300197281,2.96,201.23,201.09,14.83249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300197481,2.4865,201.14,201.09,17.31949513]
["bitfinex-derivatives","SOLF0:USTF0",1736300200382,2.4865,201.13,201.09,17.31949513]
["bitfinex-derivatives","SOLF0:USTF0",1736300201887,11.87249513,201.21,201.09,14.83249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300202087,11.87249513,201.21,201.07,11.39134442]
["bitfinex-derivatives","SOLF0:USTF0",1736300202281,1.6054,201.2,201.07,11.39134442]
["bitfinex-derivatives","SOLF0:USTF0",1736300202481,2.4869,201.11,201.07,11.39134442]
["bitfinex-derivatives","SOLF0:USTF0",1736300202887,2.4869,201.11,201.07,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736300203291,14.83249513,201.18,201.07,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736300203586,11.87249513,201.15,201.04,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300203787,11.87249513,201.15,201.02,39.29667282]
["bitfinex-derivatives","SOLF0:USTF0",1736300204380,11.87249513,201.12,201.02,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300204583,4.4332,201.11,200.99,17.92499513]
["bitfinex-derivatives","SOLF0:USTF0",1736300204787,11.87249513,201.09,200.99,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736300204983,2.4883,201.0,200.98,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300205388,2.4883,201.0,200.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300205587,2.4878,201.03,200.97,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300206192,2.96,201.08,200.97,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300206992,2.4881,201.01,200.97,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300207193,2.96,201.08,200.97,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300207386,2.4881,201.0,200.97,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300208296,11.87249513,201.06,200.93,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736300208487,11.87249513,201.03,200.93,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736300208687,1.582,201.02,200.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300208884,1.582,201.02,200.87,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736300209198,11.87249513,201.0,200.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300209401,2.4891,200.92,200.87,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736300209593,2.96,200.97,200.87,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736300210993,2.4889,200.94,200.87,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736300211292,2.96,201.01,200.89,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300211497,2.96,201.01,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300211693,2.96,201.01,200.92,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300211885,2.96,201.01,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300212394,2.4888,200.95,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300212794,2.96,201.01,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300212995,2.4886,200.96,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300213697,2.4884,200.98,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300213894,2.96,201.01,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300214298,2.4889,200.94,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300214597,2.96,201.01,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300215093,2.489,200.94,200.89,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300215297,2.489,200.94,200.79,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1736300215298,2.96,200.93,200.79,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1736300215499,2.96,200.93,200.8,14.83249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300215892,2.96,200.93,200.8,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300216296,11.87249513,200.91,200.79,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736300218198,2.4903,200.83,200.77,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300218505,2.96,200.86,200.75,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736300219406,2.4904,200.82,200.75,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736300219803,2.4904,200.82,200.74,14.83249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300220107,2.96,200.87,200.8,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300220304,2.96,200.87,200.77,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300220506,11.87249513,200.9,200.77,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300220696,2.96,200.89,200.77,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300221200,2.96,200.89,200.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300221201,2.4897,200.88,200.81,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300221394,2.96,200.88,200.78,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300221801,2.4898,200.87,200.78,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300221994,11.87249513,200.9,200.78,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300222197,2.98,200.89,200.78,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300222396,1.5904,200.93,200.84,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300222597,75.65092162,200.96,200.87,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300222802,2.98,201.0,200.93,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300223005,2.4886,200.96,200.93,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300223601,2.4883,200.99,200.93,14.85249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300223804,2.98,201.04,200.96,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300223999,1.571,201.05,200.99,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300224207,2.4876,201.05,200.99,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300224401,2.98,201.09,200.99,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300224808,11.87249513,201.13,201.02,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300225004,3.0676,201.15,201.02,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300225005,2.96,201.11,201.02,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300225212,3.0676,201.15,201.02,11.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1736300225411,3.0676,201.15,201.01,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300225412,2.96,201.14,201.01,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300226711,2.96,201.14,200.98,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300227306,2.4877,201.04,200.98,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300227702,2.4877,201.04,200.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300228408,19.0074417,201.08,200.95,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736300228807,2.4876,201.05,200.95,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736300229013,19.0074417,201.08,200.95,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736300229314,1.4717,201.09,200.95,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736300229619,1.4717,201.09,200.96,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736300229817,1.4717,201.09,200.95,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736300230107,2.4872,201.08,200.98,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300230310,2.4872,201.08,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736300230508,2.4872,201.08,201.01,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1736300230907,2.4873,201.07,201.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300231108,2.96,201.13,201.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300231906,19.0074417,201.12,200.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300232107,19.0074417,201.09,200.95,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736300232314,2.4883,200.99,200.95,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736300232504,2.96,201.08,200.95,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736300233413,2.4882,201.0,200.95,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736300233610,2.96,201.08,200.95,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736300233809,1.53,201.07,200.95,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736300234214,1.53,201.07,200.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300234215,2.4884,200.98,200.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300234612,19.0074417,201.06,200.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300234813,2.4884,200.98,200.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300236312,2.4884,200.98,200.94,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736300236508,21.9674417,201.01,200.84,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736300236714,19.0074417,200.98,200.84,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736300236914,2.96,200.97,200.84,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736300237120,2.4893,200.91,200.84,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736300237411,19.0074417,200.98,200.82,9.98354442]
["bitfinex-derivatives","SOLF0:USTF0",1736300237412,2.96,200.92,200.82,9.98354442]
["bitfinex-derivatives","SOLF0:USTF0",1736300237616,21.9674417,200.91,200.82,9.98354442]
["bitfinex-derivatives","SOLF0:USTF0",1736300237920,21.9674417,200.91,200.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736300237921,2.4901,200.85,200.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736300238211,2.96,200.9,200.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300238421,2.4906,200.8,200.76,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300238810,2.4906,200.8,200.74,12.85474442]
["bitfinex-derivatives","SOLF0:USTF0",1736300239216,2.96,200.85,200.74,9.89474442]
["bitfinex-derivatives","SOLF0:USTF0",1736300239513,2.491,200.77,200.74,9.89474442]
["bitfinex-derivatives","SOLF0:USTF0",1736300240112,2.491,200.77,200.74,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736300240315,2.4911,200.76,200.72,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736300241018,2.4907,200.8,200.72,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736300241211,2.96,200.81,200.72,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736300241412,2.96,200.8,200.72,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736300241816,2.96,200.82,200.72,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736300242012,5.67491779,200.96,200.78,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300242216,23.4896417,200.95,200.78,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300243121,23.4896417,200.95,200.79,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736300243325,2.4899,200.86,200.79,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736300243622,2.98,200.9,200.79,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736300243818,2.4899,200.86,200.79,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736300244025,2.98,200.9,200.79,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736300244425,20.5296417,200.95,200.81,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736300244619,1.5222,200.95,200.81,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300244816,5.67491779,200.96,200.82,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736300245021,8.65491779,200.96,200.82,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736300245721,8.65491779,200.96,200.83,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736300246025,19.0074417,200.95,200.82,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736300246325,2.4896,200.89,200.82,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736300246917,2.4896,200.88,200.82,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736300248028,19.0074417,200.88,200.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300248228,19.0074417,200.88,200.75,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736300248622,2.4906,200.8,200.75,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736300248827,19.0074417,200.88,200.75,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736300249228,19.0074417,200.88,200.75,10.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736300249429,19.0074417,200.88,200.75,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736300249628,2.4901,200.85,200.75,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736300249828,3.08,200.84,200.75,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736300250327,22.0874417,200.84,200.7,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736300250521,1.5151,200.83,200.7,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736300251332,19.0074417,200.8,200.64,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300251525,3.08,200.79,200.65,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300251727,2.4912,200.76,200.65,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300252330,3.08,200.78,200.63,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736300252931,2.4914,200.74,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300253432,2.4914,200.74,200.65,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736300253736,3.08,200.78,200.63,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736300254431,2.4916,200.73,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736300255128,2.4916,200.73,200.63,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736300255333,2.4916,200.73,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300255927,14.95,200.98,200.71,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300256231,19.0074417,200.94,200.78,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300256430,2.49,200.86,200.78,24.5781417]
["bitfinex-derivatives","SOLF0:USTF0",1736300256633,19.0074417,200.94,200.78,24.5781417]
["bitfinex-derivatives","SOLF0:USTF0",1736300256829,19.0074417,200.94,200.78,22.0874417]
["bitfinex-derivatives","SOLF0:USTF0",1736300257033,2.4902,200.84,200.78,22.0874417]
["bitfinex-derivatives","SOLF0:USTF0",1736300257233,2.4902,200.84,200.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300258535,2.4902,200.84,200.78,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736300259438,19.0074417,200.91,200.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300259939,3.08,200.92,200.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300260740,19.0074417,200.94,200.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300260935,3.08,200.92,200.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300261433,3.08,200.92,200.82,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736300261434,2.4898,200.87,200.82,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736300261638,3.08,200.92,200.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300262535,19.0074417,200.85,200.7,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300262836,3.08,200.84,200.71,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300263335,2.4905,200.81,200.72,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736300263541,3.08,200.84,200.72,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736300263834,3.08,200.84,200.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300264042,19.0074417,200.81,200.67,0.99666118]
["bitfinex-derivatives","SOLF0:USTF0",1736300264240,1.5934,200.8,200.67,0.99666118]
["bitfinex-derivatives","SOLF0:USTF0",1736300264441,3.08,200.79,200.67,0.99666118]
["bitfinex-derivatives","SOLF0:USTF0",1736300265237,2.4917,200.72,200.67,0.99666118]
["bitfinex-derivatives","SOLF0:USTF0",1736300265437,2.4917,200.72,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300265741,3.08,200.76,200.67,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300266039,2.4911,200.77,200.67,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300267038,3.08,200.81,200.7,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736300267340,3.08,200.81,200.67,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300267542,3.08,200.81,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736300268643,3.08,200.81,200.67,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300268842,22.0874417,200.81,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300269741,19.0074417,200.78,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300271444,2.4918,200.71,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300271743,3.08,200.74,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300272543,2.4918,200.71,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300273644,19.0074417,200.78,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300273944,2.9599,200.83,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300273945,2.4915,200.73,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300276139,2.4915,200.73,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300278348,2.4915,200.73,200.66,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736300278543,2.4915,200.73,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300280444,2.4913,200.75,200.7,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736300280642,3.1,200.79,200.7,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736300281050,2.4913,200.75,200.7,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736300282045,19.0074417,200.84,200.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300282250,1.5934,200.87,200.75,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300282551,1.5934,200.87,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300283047,2.4902,200.84,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736300283439,2.4903,200.83,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736300283652,2.4903,200.83,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300283852,1.5934,200.87,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300284147,2.4907,200.8,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300285342,3.1,200.86,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300285550,1.5934,200.87,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300285953,3.1,200.88,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300286146,2.4901,200.85,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736300286342,2.4901,200.85,200.76,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736300286747,2.4901,200.85,200.79,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736300287047,1.5302,200.94,200.77,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300287243,3.1,200.97,200.81,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300287447,3.1,200.97,200.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300287855,3.0461,200.99,200.84,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300288147,6.1461,200.99,200.84,19.0074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300288354,2.4886,200.97,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300288959,4.6302,200.99,200.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300289147,2.4887,200.96,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736300289345,19.0074417,201.03,200.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300289543,2.4888,200.95,200.89,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736300289751,22.1074417,200.97,200.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736300290049,3.1,200.96,200.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736300291351,2.4891,200.92,200.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736300291852,2.489,200.93,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736300292151,3.1,200.96,200.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736300292752,2.4894,200.9,200.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736300293252,2.4892,200.92,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736300293753,2.489,200.94,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736300293953,3.1,200.99,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300294752,2.4885,200.98,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300295253,2.4886,200.97,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300295452,2.4886,200.97,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300295655,3.1,201.01,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300295956,19.0074417,201.0,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300296355,2.4891,200.93,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300296760,19.0074417,201.0,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300297053,2.489,200.93,200.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736300297757,2.489,200.93,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300297955,2.4887,200.96,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736300298161,19.0074417,201.0,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736300298560,2.4887,200.96,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736300298964,2.4887,200.96,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300299266,3.1,201.0,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300300260,2.4892,200.92,200.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300300963,2.4892,200.92,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736300301157,22.1074417,201.0,200.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300302157,2.4887,200.96,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736300302362,22.1074417,201.0,200.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300303169,2.4882,201.0,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300303371,3.1,201.02,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300303767,20.4855417,201.04,200.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300304068,2.4883,200.99,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736300304273,2.4883,200.99,200.89,22.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300304468,3.1,201.03,200.89,22.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300304668,2.4884,200.98,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300305468,2.4882,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736300306067,4.5781,201.04,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736300306068,2.4883,200.99,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736300306271,2.4883,200.99,200.89,22.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300306966,2.4883,200.99,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736300307369,4.5781,201.04,200.89,22.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300307664,23.5855417,201.04,200.89,22.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300308073,23.5855417,201.04,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300308963,2.4881,201.01,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300309168,23.5855417,201.04,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300309467,2.4886,200.97,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300310363,2.4886,200.97,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300310567,2.4886,200.97,200.89,22.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1736300311569,2.4884,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736300312472,2.4884,200.98,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300312473,2.4884,200.98,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736300313064,1.4781,201.04,200.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736300313270,4.5759,201.08,200.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736300313467,4.5759,201.08,200.94,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736300314474,2.4878,201.03,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736300314665,2.4878,201.03,200.94,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736300316476,2.4878,201.03,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736300317376,2.4878,201.03,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736300317974,4.5759,201.08,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736300318177,2.4881,201.01,200.96,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736300319074,2.4881,201.01,200.94,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736300319075,4.5759,201.08,200.94,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736300319274,2.4879,201.03,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736300319872,4.5759,201.08,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736300320177,11.88686234,201.06,200.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736300320478,2.4877,201.04,200.96,14.94686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300320679,2.4877,201.04,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736300321273,2.4877,201.04,200.96,14.94686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300321473,2.4877,201.04,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736300322278,4.5759,201.08,200.96,14.94686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300322573,11.88686234,201.06,200.96,14.94686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300324075,2.488,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736300324282,11.88686234,201.06,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736300324676,2.488,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736300326280,2.4881,201.01,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736300328078,11.88686234,201.0,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300328282,11.88686234,201.0,200.91,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300328481,1.6022,200.99,200.91,27.42417769]
["bitfinex-derivatives","SOLF0:USTF0",1736300329288,2.4886,200.97,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300329499,1.6022,200.99,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300330886,1.6022,200.99,200.9,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736300331077,1.6022,200.99,200.9,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736300331478,1.6022,200.99,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300331878,1.6022,200.99,200.9,16.53876234]
["bitfinex-derivatives","SOLF0:USTF0",1736300331879,2.4886,200.96,200.9,16.53876234]
["bitfinex-derivatives","SOLF0:USTF0",1736300332385,1.6022,200.99,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300332980,2.4887,200.96,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300333588,2.4889,200.95,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300333888,1.6022,200.99,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300334284,2.4888,200.95,200.9,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736300334688,2.4888,200.95,200.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736300336592,2.4888,200.95,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300336890,2.489,200.94,200.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736300337085,2.489,200.94,200.89,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736300337388,1.6022,200.99,200.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736300337583,1.6022,200.99,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300338588,2.4886,200.96,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300340188,2.4886,200.97,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300340389,1.6022,200.99,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300340890,11.88686234,201.03,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300341187,14.88686234,201.06,200.93,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300341393,3.178,201.07,200.96,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300342386,2.4878,201.03,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736300343302,2.4879,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736300344298,3.178,201.07,200.96,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300344502,14.88686234,201.06,200.95,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736300345590,14.88686234,201.06,200.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300345591,11.88686234,201.03,200.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300346392,2.4886,200.96,200.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300346595,11.88686234,201.03,200.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300346800,11.88686234,201.0,200.87,14.80626234]
["bitfinex-derivatives","SOLF0:USTF0",1736300346993,2.4895,200.89,200.86,13.75118901]
["bitfinex-derivatives","SOLF0:USTF0",1736300347195,2.4895,200.89,200.86,6.89514459]
["bitfinex-derivatives","SOLF0:USTF0",1736300347498,2.4895,200.89,200.84,14.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300347699,2.4897,200.88,200.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300350899,2.4897,200.88,200.82,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736300351401,2.4897,200.88,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736300353102,2.4894,200.9,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736300354102,2.4896,200.89,200.84,14.37696234]
["bitfinex-derivatives","SOLF0:USTF0",1736300356206,11.88686234,200.93,200.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300356607,1.5194,200.95,200.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300357107,2.4896,200.89,200.83,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736300357903,2.4892,200.92,200.83,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736300358103,1.5194,200.95,200.87,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300358302,77.66,201.06,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300358502,11.88686234,201.04,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300358703,2.4885,200.98,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300358905,11.88686234,201.04,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300359410,2.4886,200.97,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300361109,2.4887,200.96,200.91,14.37606234]
["bitfinex-derivatives","SOLF0:USTF0",1736300361905,2.489,200.93,200.88,14.37646234]
["bitfinex-derivatives","SOLF0:USTF0",1736300362104,11.88686234,201.01,200.88,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300362808,2.4892,200.92,200.86,17.37656234]
["bitfinex-derivatives","SOLF0:USTF0",1736300363911,4.5616,200.97,200.86,17.37656234]
["bitfinex-derivatives","SOLF0:USTF0",1736300364113,2.4893,200.91,200.86,17.37656234]
["bitfinex-derivatives","SOLF0:USTF0",1736300368308,2.4897,200.88,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300368512,11.88686234,200.92,200.81,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736300368817,14.88686234,200.92,200.81,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736300370018,3.0,200.92,200.83,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300370212,3.0,200.92,200.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300370413,2.4895,200.89,200.84,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736300371218,2.4893,200.91,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736300371418,1.5616,200.97,200.87,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300371718,71.28026579,200.99,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300371908,2.4887,200.96,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736300372619,2.4888,200.95,200.9,17.35626234]
["bitfinex-derivatives","SOLF0:USTF0",1736300373516,2.98,201.02,200.93,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300374127,7.6637,201.05,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736300374313,4.6837,201.05,200.95,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736300374514,3.1286,201.05,200.95,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736300374821,2.4884,200.98,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300375018,11.88686234,201.04,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300375222,2.4888,200.95,200.91,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1736300377820,2.4884,200.98,200.91,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1736300378019,11.88686234,201.01,200.91,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1736300378513,2.98,201.0,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300378717,2.4892,200.92,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300379118,2.98,201.0,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300379424,2.489,200.94,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300379818,2.489,200.94,200.9,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736300380123,2.98,201.0,200.9,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736300380322,2.98,201.0,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300380516,2.4885,200.97,200.92,14.37596234]
["bitfinex-derivatives","SOLF0:USTF0",1736300380925,2.4885,200.97,200.92,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300381321,2.98,201.04,200.92,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300381627,72.47940027,201.05,200.92,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300381821,2.98,201.04,200.92,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300382024,2.98,201.04,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736300382217,14.86686234,201.04,200.86,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300382423,14.86686234,201.04,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300382623,14.86686234,201.04,200.9,14.37626234]
["bitfinex-derivatives","SOLF0:USTF0",1736300382826,14.86686234,201.04,200.9,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300383128,2.4886,200.97,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736300383322,2.4886,200.97,200.92,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736300384122,2.488,201.01,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736300384327,2.98,201.04,200.93,13.48726234]
["bitfinex-derivatives","SOLF0:USTF0",1736300384628,2.488,201.02,200.96,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736300385025,2.488,201.02,200.96,11.88686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300386323,2.4877,201.04,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736300387926,2.4875,201.06,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736300388229,16.36546234,201.13,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736300389432,2.4875,201.05,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736300389733,11.88686234,201.1,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300389928,2.4879,201.03,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300391323,11.88686234,201.1,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300391527,2.4879,201.02,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300392128,11.88686234,201.1,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300392328,2.488,201.01,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300392730,11.88686234,201.07,200.96,14.86686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300393326,11.88686234,201.07,200.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300393928,11.88686234,201.07,200.93,16.52366234]
["bitfinex-derivatives","SOLF0:USTF0",1736300394129,11.88686234,201.07,200.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300394633,2.4882,201.0,200.94,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736300395037,2.4882,201.0,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300395736,2.4882,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736300395927,2.4883,200.99,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300396233,14.86686234,201.04,200.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300396433,4.5616,201.03,200.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300396638,2.4889,200.95,200.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300397535,11.88686234,201.01,200.87,14.99076234]
["bitfinex-derivatives","SOLF0:USTF0",1736300397736,11.88686234,201.01,200.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300398237,2.4891,200.93,200.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300399736,2.4891,200.93,200.88,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736300400338,2.4891,200.93,200.88,17.35636234]
["bitfinex-derivatives","SOLF0:USTF0",1736300400637,2.4891,200.93,200.88,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736300400834,2.4891,200.93,200.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300401036,2.4893,200.91,200.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300402339,2.4894,200.9,200.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300405341,2.4894,200.9,200.85,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736300405538,2.4894,200.9,200.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300407235,2.4894,200.9,200.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300407436,2.4891,200.93,200.87,14.84686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300407639,14.84686234,200.98,200.87,14.84686234]
["bitfinex-derivatives","SOLF0:USTF0",1736300407838,14.84686234,200.98,200.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300408738,2.4888,200.95,200.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300408938,14.84686234,200.98,200.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300409336,2.4894,200.91,200.88,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300411946,2.4891,200.93,200.9,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300412540,2.4891,200.93,200.89,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300412748,2.4905,200.81,200.8,6.85604442]
["bitfinex-derivatives","SOLF0:USTF0",1736300413049,7.61570005,200.81,200.79,36.94596914]
["bitfinex-derivatives","SOLF0:USTF0",1736300413345,2.4906,200.8,200.79,34.35326914]
["bitfinex-derivatives","SOLF0:USTF0",1736300413544,2.4906,200.8,200.78,54.8483554]
["bitfinex-derivatives","SOLF0:USTF0",1736300413746,7.61570005,200.79,200.74,41.65248934]
["bitfinex-derivatives","SOLF0:USTF0",1736300413947,29.86,200.93,200.7,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300414243,7.61570005,200.8,200.72,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300414740,2.96,200.84,200.72,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300414945,2.96,200.84,200.74,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300414946,7.61570005,200.82,200.74,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300415140,2.4906,200.81,200.74,7.61570005]
["bitfinex-derivatives","SOLF0:USTF0",1736300415347,2.4906,200.81,200.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300416145,2.4906,200.8,200.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300418740,2.4906,200.8,200.73,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736300418942,11.91494665,200.74,200.58,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300419156,2.96,200.73,200.58,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300419354,2.96,200.73,200.59,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736300419950,2.96,200.75,200.64,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300420155,2.96,200.76,200.65,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736300421062,2.4921,200.68,200.65,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736300422464,11.91494665,200.73,200.65,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736300422659,71.21698089,200.83,200.65,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736300422660,2.96,200.75,200.65,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736300422859,2.4919,200.7,200.65,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736300423255,11.91494665,200.76,200.65,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736300423460,2.4913,200.75,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300424162,2.4916,200.72,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736300424564,14.87494665,200.79,200.65,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736300424865,11.91494665,200.76,200.65,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736300425054,11.91494665,200.76,200.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736300426557,2.4921,200.69,200.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736300426755,14.87494665,200.73,200.61,14.87494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300426963,2.96,200.72,200.61,14.87494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300427158,2.96,200.72,200.6,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736300427764,2.4922,200.67,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736300428169,2.96,200.72,200.6,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736300428462,2.96,200.72,200.61,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300428666,11.91494665,200.76,200.64,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300428862,2.4915,200.73,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300431170,14.87494665,200.76,200.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300432266,3.1,200.75,200.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300433370,3.1,200.77,200.65,14.87494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300433572,11.91494665,200.82,200.68,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300433762,11.91494665,200.82,200.71,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736300433763,2.4911,200.76,200.71,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736300434367,2.4913,200.75,200.69,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736300435472,2.4915,200.73,200.69,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736300436366,2.4913,200.75,200.69,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736300436770,11.91494665,200.79,200.69,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736300437564,11.91494665,200.79,200.69,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736300437960,2.4909,200.78,200.71,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736300438162,3.1,200.81,200.71,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736300438362,11.91494665,200.82,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300438561,2.4908,200.79,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736300439972,2.4905,200.82,200.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736300440173,2.4905,200.82,200.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736300440174,2.4905,200.82,200.74,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300441173,2.4901,200.84,200.74,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300441467,3.08,200.87,200.77,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300441871,3.08,200.87,200.77,14.99494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300442273,2.4901,200.84,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736300442870,3.08,200.87,200.77,14.99494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300443769,2.4903,200.83,200.77,17.48594665]
["bitfinex-derivatives","SOLF0:USTF0",1736300446173,2.4906,200.8,200.75,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736300446373,11.91494665,200.85,200.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300446572,3.08,200.84,200.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300446973,2.4908,200.79,200.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300448369,3.08,200.84,200.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300448576,2.4907,200.8,200.75,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736300449283,2.4907,200.8,200.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736300449671,2.4907,200.79,200.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736300451579,3.08,200.84,200.72,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736300451978,2.4905,200.82,200.74,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300452376,11.91494665,200.88,200.8,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736300452574,14.99494665,200.88,200.8,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736300452975,14.99494665,200.88,200.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736300453669,2.4906,200.81,200.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736300458479,2.4904,200.82,200.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736300458678,14.99494665,200.88,200.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300459383,2.4906,200.81,200.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300459576,14.99494665,200.88,200.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300459771,14.99494665,200.88,200.73,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736300459973,11.91494665,200.77,200.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736300460181,11.91494665,200.74,200.62,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736300460380,2.492,200.69,200.62,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736300460574,11.91494665,200.74,200.62,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736300460882,2.4921,200.69,200.62,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1736300461272,11.91494665,200.74,200.62,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1736300461472,3.08,200.76,200.67,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300461473,2.4917,200.72,200.67,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300462272,3.08,200.76,200.63,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300462574,2.4914,200.74,200.66,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300462780,2.4914,200.74,200.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300463181,2.4914,200.74,200.68,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736300463582,2.4914,200.74,200.68,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736300464985,2.4915,200.73,200.68,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736300465286,14.95494665,200.79,200.68,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736300465488,11.91494665,200.76,200.68,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736300465686,11.91494665,200.71,200.63,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736300465989,11.91494665,200.68,200.56,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300466179,14.95494665,200.68,200.56,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300466490,11.91494665,200.67,200.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300466684,2.4931,200.6,200.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300467193,11.91494665,200.67,200.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300467584,11.91494665,200.7,200.56,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300467783,3.04,200.69,200.57,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736300467984,2.4925,200.65,200.57,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736300468286,3.04,200.69,200.57,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736300468590,2.4924,200.66,200.6,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736300468891,3.04,200.69,200.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300469187,2.4926,200.64,200.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300469588,3.04,200.69,200.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300469790,3.04,200.69,200.6,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736300469984,2.4924,200.66,200.61,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736300470179,3.04,200.69,200.61,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736300470887,2.4924,200.66,200.61,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736300471088,3.04,200.69,200.61,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736300471287,3.04,200.69,200.6,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736300471479,2.492,200.7,200.62,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300472386,2.492,200.69,200.64,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736300472589,2.492,200.69,200.62,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300473189,2.492,200.69,200.6,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736300473389,14.95494665,200.73,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736300474390,2.4922,200.67,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736300474591,14.95494665,200.73,200.6,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736300475793,14.95494665,200.73,200.6,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736300475992,14.95494665,200.73,200.61,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300476592,2.492,200.69,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300476990,2.492,200.69,200.61,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300477395,2.4922,200.67,200.61,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300477889,11.91494665,200.73,200.61,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300478099,11.91494665,200.73,200.6,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736300478300,11.91494665,200.73,200.6,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736300478500,11.91494665,200.7,200.6,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736300478700,2.4929,200.62,200.6,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736300484297,2.493,200.61,200.57,13.40014665]
["bitfinex-derivatives","SOLF0:USTF0",1736300484690,2.493,200.61,200.57,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736300486101,2.4933,200.59,200.57,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736300486397,11.91494665,200.67,200.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736300486591,3.04,200.69,200.56,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300486798,2.4928,200.63,200.56,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300487203,2.4929,200.62,200.56,14.40844665]
["bitfinex-derivatives","SOLF0:USTF0",1736300487502,14.95494665,200.69,200.56,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300487801,2.4926,200.64,200.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736300488505,2.4925,200.65,200.6,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736300489801,2.4926,200.64,200.59,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736300492308,2.4925,200.66,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736300492709,2.4925,200.66,200.6,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736300492710,3.0,200.74,200.6,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736300493114,3.0,200.74,200.63,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736300493413,3.0,200.74,200.6,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736300493615,3.0,200.74,200.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300493816,11.91494665,200.72,200.6,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736300494519,11.91494665,200.69,200.6,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736300494815,3.0,200.68,200.6,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736300495811,3.0,200.72,200.6,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736300496606,2.4921,200.68,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300498416,2.4923,200.67,200.62,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736300499017,2.4923,200.67,200.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300499219,2.4923,200.67,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300501413,11.91494665,200.73,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300501414,2.4921,200.68,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300501812,5.10599195,200.77,200.65,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300502417,2.4913,200.75,200.65,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300502624,14.91494665,200.79,200.65,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300503123,11.91494665,200.79,200.65,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300503323,11.91494665,200.82,200.68,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300503527,3.0,200.81,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300503723,2.4911,200.77,200.71,14.40664665]
["bitfinex-derivatives","SOLF0:USTF0",1736300504520,2.4908,200.79,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300505224,73.63085702,200.84,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300505821,11.91494665,200.82,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300506027,11.91494665,200.79,200.69,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736300506228,14.91494665,200.79,200.69,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736300506521,14.91494665,200.79,200.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300509828,3.0,200.79,200.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300510323,3.0,200.79,200.71,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736300511120,3.0,200.79,200.7,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736300511525,3.0,200.79,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300511826,3.0,200.83,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300512230,3.0,200.83,200.73,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736300512625,70.63085702,200.84,200.73,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736300513131,70.63085702,200.84,200.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300514323,11.91494665,200.85,200.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736300514522,11.91494665,200.84,200.72,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736300514727,11.91494665,200.81,200.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300514922,11.91494665,200.81,200.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300516127,11.91494665,200.78,200.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736300518726,11.91494665,200.78,200.67,14.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300518931,3.0,200.8,200.67,14.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300520632,3.0,200.8,200.67,14.40714665]
["bitfinex-derivatives","SOLF0:USTF0",1736300520834,11.91494665,200.78,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300522034,3.0,200.8,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300523334,3.0,200.8,200.67,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300523535,11.91494665,200.81,200.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300523735,14.89494665,200.81,200.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300524234,14.89494665,200.81,200.68,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300524837,14.89494665,200.81,200.68,14.40694665]
["bitfinex-derivatives","SOLF0:USTF0",1736300525037,14.89494665,200.81,200.68,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300525433,11.91494665,200.78,200.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736300525633,11.91494665,200.78,200.66,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1736300528439,11.91494665,200.78,200.66,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736300528739,14.89494665,200.81,200.66,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1736300529038,14.89494665,200.81,200.68,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300529628,14.89494665,200.81,200.69,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736300530036,14.89494665,200.81,200.68,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300530334,75.47477548,200.83,200.71,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300530540,72.49477548,200.83,200.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300530736,72.49477548,200.83,200.72,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736300531333,72.49477548,200.83,200.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300531530,72.49477548,200.83,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736300531735,72.49477548,200.83,200.72,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736300532437,11.91494665,200.88,200.73,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300532740,14.89494665,200.88,200.74,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736300532936,11.91494665,200.88,200.76,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300533137,172.24914932,200.9,200.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300533343,172.24914932,200.9,200.79,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300533840,169.26914932,200.9,200.79,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300534034,11.91494665,200.91,200.79,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300535138,11.91494665,200.91,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736300536435,2.98,200.93,200.82,14.40524665]
["bitfinex-derivatives","SOLF0:USTF0",1736300536635,2.98,200.93,200.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300536836,169.26914932,200.96,200.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300537040,169.26914932,200.96,200.85,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300537338,169.26914932,200.96,200.84,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736300537339,14.89494665,200.97,200.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300537737,11.91494665,200.94,200.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300539037,11.91494665,200.94,200.84,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736300539242,11.91494665,200.91,200.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300539444,11.91494665,200.91,200.79,14.89494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300539445,14.89494665,200.91,200.79,14.89494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300540033,14.89494665,200.91,200.76,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736300540238,11.91494665,200.88,200.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300540434,11.91494665,200.88,200.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300540638,2.4903,200.83,200.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300541438,2.4904,200.82,200.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300541634,11.91494665,200.88,200.75,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300541937,11.91494665,200.88,200.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300542339,2.4904,200.82,200.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300543343,11.91494665,200.88,200.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300543542,2.4904,200.82,200.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300544648,11.91494665,200.88,200.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300544945,2.4905,200.81,200.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736300546237,11.91494665,200.88,200.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736300546545,2.4904,200.82,200.78,11.91494665]
["bitfinex-derivatives","SOLF0:USTF0",1736300547252,2.4904,200.82,200.8,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300547440,2.4903,200.83,200.8,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300547644,2.4903,200.83,200.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736300547645,2.4903,200.83,200.82,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300547948,4.9764,201.0,200.82,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300547949,2.49,200.85,200.82,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300548646,2.4902,200.84,200.82,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300549750,2.4902,200.84,200.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300549950,2.49,200.85,200.82,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300551451,2.4895,200.89,200.84,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300551655,2.4895,200.89,200.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300551656,7.62200613,200.94,200.87,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300552251,2.4894,200.9,200.87,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300553352,2.4897,200.87,200.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300554452,7.62200613,200.93,200.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300554655,2.4896,200.89,200.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300555055,2.4896,200.89,200.88,7.62200613]
["bitfinex-derivatives","SOLF0:USTF0",1736300555256,2.4896,200.89,200.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300556355,2.4893,200.91,200.86,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736300556559,11.90186968,200.96,200.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300557060,2.4897,200.88,200.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300557961,11.90186968,200.96,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300558154,11.90186968,200.93,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300560452,2.4899,200.86,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300561163,2.4897,200.88,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300562361,11.90186968,200.93,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300563160,2.4893,200.91,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300563361,11.90186968,200.93,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300564568,2.4896,200.89,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300565065,2.4896,200.88,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300565862,2.4899,200.86,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300566365,2.4902,200.84,200.82,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736300566567,11.90186968,200.9,200.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300567366,11.90186968,200.9,200.79,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736300568161,2.4904,200.83,200.79,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736300568365,11.90186968,200.87,200.79,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736300568764,2.4905,200.82,200.79,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736300569476,11.90186968,200.87,200.79,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736300569477,2.4903,200.83,200.79,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736300569667,11.90186968,200.9,200.79,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736300569971,184.131019,200.93,200.8,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736300570168,14.86186968,200.93,200.8,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736300570371,11.90186968,200.9,200.8,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736300571375,2.4902,200.84,200.8,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736300572464,2.49,200.86,200.8,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736300572669,11.90186968,200.9,200.8,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736300574569,2.4901,200.85,200.8,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736300574777,11.90186968,200.9,200.8,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736300575366,7.6220043,200.85,200.79,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736300575567,7.6220043,200.85,200.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300577274,2.4905,200.82,200.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300577470,7.6220043,200.81,200.74,7.6220043]
["bitfinex-derivatives","SOLF0:USTF0",1736300577677,7.6220043,200.81,200.74,10.5820043]
["bitfinex-derivatives","SOLF0:USTF0",1736300577977,2.4911,200.76,200.74,10.5820043]
["bitfinex-derivatives","SOLF0:USTF0",1736300578971,169.26914932,200.9,200.74,10.5820043]
["bitfinex-derivatives","SOLF0:USTF0",1736300579176,7.6220043,200.87,200.8,7.6220043]
["bitfinex-derivatives","SOLF0:USTF0",1736300580176,2.96,200.9,200.78,7.6220043]
["bitfinex-derivatives","SOLF0:USTF0",1736300580177,7.6220043,200.85,200.78,7.6220043]
["bitfinex-derivatives","SOLF0:USTF0",1736300580376,2.4906,200.8,200.78,7.6220043]
["bitfinex-derivatives","SOLF0:USTF0",1736300581175,2.4905,200.82,200.78,7.6220043]
["bitfinex-derivatives","SOLF0:USTF0",1736300581468,14.87102856,200.9,200.76,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300582171,2.4905,200.82,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736300582875,14.87102856,200.9,200.73,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300582876,11.91102856,200.87,200.73,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300583076,11.91102856,200.84,200.73,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300583273,11.91102856,200.84,200.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300583877,2.4905,200.81,200.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300584077,11.91102856,200.84,200.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300584781,11.91102856,200.84,200.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300585282,2.4912,200.76,200.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300585873,2.4912,200.75,200.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300586181,2.96,200.8,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300587080,2.4917,200.72,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300587281,2.96,200.8,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300587977,2.4915,200.73,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300588285,11.91102856,200.78,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300588476,2.4915,200.73,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300588878,2.96,200.8,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300589179,2.96,200.8,200.71,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736300589784,2.96,200.8,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300589785,11.91102856,200.82,200.7,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736300589984,59.0203196,200.86,200.73,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300590187,184.14017788,200.89,200.76,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300590583,14.87102856,200.89,200.76,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300590784,14.87102856,200.89,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736300590785,2.4904,200.83,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736300591184,14.87102856,200.89,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736300591579,2.4904,200.82,200.76,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300591981,14.87102856,200.89,200.74,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736300592181,2.4908,200.79,200.74,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736300592490,11.91102856,200.83,200.7,16.34502856]
["bitfinex-derivatives","SOLF0:USTF0",1736300592682,14.87102856,200.83,200.7,17.81722856]
["bitfinex-derivatives","SOLF0:USTF0",1736300592887,2.4911,200.77,200.7,20.30902856]
["bitfinex-derivatives","SOLF0:USTF0",1736300593088,14.87102856,200.83,200.7,17.81722856]
["bitfinex-derivatives","SOLF0:USTF0",1736300593483,2.4911,200.77,200.71,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736300593789,14.87102856,200.83,200.71,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736300594292,14.87102856,200.83,200.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300594591,2.4911,200.76,200.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300595291,2.4911,200.76,200.71,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736300595589,2.4911,200.76,200.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300596183,11.91102856,200.74,200.43,94.88409573]
["bitfinex-derivatives","SOLF0:USTF0",1736300596384,11.91102856,200.7,200.55,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300596788,2.4934,200.58,200.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300596987,2.4934,200.58,200.51,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736300596988,11.91102856,200.64,200.5,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736300597183,11.91102856,200.64,200.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300597385,2.96,200.66,200.53,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300597889,2.4935,200.57,200.53,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300598092,2.96,200.66,200.53,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300598995,11.91102856,200.64,200.53,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300599391,2.4934,200.58,200.53,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300601086,2.4932,200.6,200.53,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300601485,2.96,200.66,200.56,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300601794,2.4929,200.62,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300601995,14.87102856,200.7,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300602695,2.4927,200.64,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300602997,14.87102856,200.7,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300603692,2.4925,200.65,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300604286,14.87102856,200.7,200.57,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736300604490,2.4929,200.62,200.57,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736300605386,2.4929,200.62,200.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300606299,11.91102856,200.67,200.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300606498,2.4926,200.64,200.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300607098,11.91102856,200.7,200.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300607797,2.4927,200.63,200.58,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736300608396,2.4929,200.62,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300608790,11.91102856,200.67,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300608987,2.4927,200.64,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300609194,11.91102856,200.67,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300610402,2.4927,200.64,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300611506,2.4927,200.64,200.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736300611805,2.4927,200.64,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300612302,11.91102856,200.7,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300612603,11.91102856,200.73,200.6,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736300612902,2.4922,200.68,200.62,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736300613300,11.91102856,200.73,200.6,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736300613497,11.91102856,200.73,200.64,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736300613698,11.91102856,200.73,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300614206,2.4918,200.71,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300614409,11.91102856,200.73,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300615199,2.492,200.7,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300615597,11.91102856,200.73,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300615802,2.4917,200.71,200.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736300616810,11.91102856,200.73,200.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736300617006,2.4919,200.7,200.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736300617805,2.4919,200.7,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300618705,2.4919,200.7,200.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736300619307,11.91102856,200.76,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300619610,2.4916,200.72,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300620105,2.4913,200.75,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300620304,11.91102856,200.79,200.68,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300620699,2.4914,200.74,200.69,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736300620903,2.4914,200.74,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300621301,2.4912,200.76,200.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736300621506,2.4912,200.76,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300622210,2.4912,200.76,200.71,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736300623213,11.91102856,200.82,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300623507,2.98,200.83,200.71,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300623812,11.91102856,200.85,200.71,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300624201,2.4908,200.79,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736300625708,2.4908,200.79,200.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300626414,14.89102856,200.88,200.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736300626905,11.91102856,200.81,200.69,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736300627102,11.91102856,200.78,200.69,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736300627302,11.91102856,200.78,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300627505,2.4916,200.72,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300627908,2.4912,200.75,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300628103,11.91102856,200.78,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300628302,11.91102856,200.78,200.65,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300628516,2.4918,200.71,200.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300629503,11.91102856,200.78,200.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300629715,2.4923,200.67,200.64,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736300629911,11.91102856,200.75,200.64,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736300630112,11.91102856,200.72,200.64,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736300630312,11.91102856,200.72,200.64,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736300630506,2.98,200.72,200.58,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300630709,11.91102856,200.69,200.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300630906,11.91102856,200.69,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300631313,2.4927,200.63,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300631514,11.91102856,200.69,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300631709,11.91102856,200.69,200.58,14.89102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300632515,2.4926,200.65,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300632817,2.4926,200.65,200.58,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300633412,11.91102856,200.78,200.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300633413,2.4918,200.71,200.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300633615,2.98,200.74,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300633815,11.91102856,200.79,200.64,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300634014,11.91102856,200.79,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736300634217,11.91102856,200.79,200.64,13.44762856]
["bitfinex-derivatives","SOLF0:USTF0",1736300634417,11.91102856,200.79,200.67,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300634619,2.4915,200.73,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300637212,11.91102856,200.79,200.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300637420,11.91102856,200.76,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300638220,2.4919,200.7,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300638923,2.4919,200.7,200.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736300640018,2.4919,200.7,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300642520,2.4919,200.7,200.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736300642922,2.4913,200.75,200.65,14.89102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300643224,11.91102856,200.79,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300643518,2.4916,200.73,200.65,14.89102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300643824,11.91102856,200.79,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300644024,2.4916,200.72,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300645025,11.91102856,200.79,200.65,14.89102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300645223,2.4918,200.71,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736300645826,11.91102856,200.79,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300646218,11.91102856,200.76,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300646428,11.91102856,200.76,200.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736300647424,11.91102856,200.79,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300647619,11.91102856,200.79,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300648326,2.4913,200.75,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300648526,11.91102856,200.79,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300649928,11.91102856,200.79,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300650428,2.4915,200.73,200.68,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736300651525,11.91102856,200.79,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300651728,2.4916,200.72,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736300652826,11.91102856,200.79,200.64,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736300653029,11.91102856,200.76,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300654321,2.4915,200.73,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300654529,11.91102856,200.76,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300655036,11.91102856,200.73,200.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736300655334,11.91102856,200.67,200.52,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736300655535,2.4935,200.57,200.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300656536,2.98,200.66,200.56,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736300657333,2.4927,200.64,200.56,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300658532,2.4925,200.65,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300658733,2.4925,200.65,200.58,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736300660036,14.89102856,200.7,200.58,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736300660236,14.89102856,200.7,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300661437,2.4929,200.62,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300662433,2.4925,200.66,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300662637,169.26914932,200.75,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300662638,11.91102856,200.69,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300663438,2.4928,200.63,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300664039,2.4923,200.67,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736300664439,11.91102856,200.74,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736300665540,2.4923,200.67,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736300666337,2.4923,200.67,200.6,11.91102856]
["bitfinex-derivatives","SOLF0:USTF0",1736300666543,2.4923,200.67,200.62,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736300666735,2.4923,200.67,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300667441,11.91102856,200.74,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300668343,2.4918,200.71,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300668638,11.91102856,200.74,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300669544,2.4922,200.68,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300672341,2.492,200.69,200.64,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736300672541,11.91102856,200.74,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300673446,2.4924,200.66,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300675746,11.91102856,200.71,200.59,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736300676043,11.91102856,200.71,200.59,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1736300677145,11.91102856,200.71,200.59,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736300677446,7.63703801,200.68,200.61,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300678043,2.4926,200.65,200.61,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300678443,2.98,200.76,200.63,10.12973801]
["bitfinex-derivatives","SOLF0:USTF0",1736300678649,2.4921,200.69,200.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300678848,7.63703801,200.72,200.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300679248,2.4923,200.66,200.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300680748,2.4925,200.65,200.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300681852,2.4923,200.67,200.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736300682357,2.4921,200.69,200.65,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300682554,7.63703801,200.73,200.65,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300683145,7.63703801,200.71,200.65,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300683349,2.492,200.7,200.65,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300683549,2.98,200.78,200.65,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300683751,7.63703801,200.74,200.65,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300684456,2.492,200.69,200.65,10.12943801]
["bitfinex-derivatives","SOLF0:USTF0",1736300685054,2.492,200.69,200.65,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300686154,2.492,200.69,200.67,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300686361,2.4918,200.71,200.67,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300687555,2.4918,200.71,200.69,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300687754,2.4918,200.71,200.69,10.59703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300688559,176.90618733,200.83,200.69,10.59703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300688756,176.90618733,200.83,200.75,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300688956,7.63703801,200.83,200.75,10.59703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300689153,2.4909,200.78,200.75,10.59703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300689351,196.27992964,200.86,200.77,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300689557,2.96,200.87,200.77,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300689757,7.63703801,200.85,200.77,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300690561,2.4905,200.81,200.77,7.63703801]
["bitfinex-derivatives","SOLF0:USTF0",1736300691358,2.4902,200.84,200.75,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300691557,6.01104327,200.88,200.75,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300692460,6.01104327,200.88,200.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736300693460,2.4905,200.82,200.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736300693853,6.01104327,200.88,200.75,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300694053,2.49,200.85,200.78,14.40339615]
["bitfinex-derivatives","SOLF0:USTF0",1736300695066,2.4901,200.84,200.78,14.40339615]
["bitfinex-derivatives","SOLF0:USTF0",1736300697156,6.01104327,200.88,200.78,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300697363,11.91259615,200.96,200.81,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300697657,2.4896,200.88,200.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300697857,11.91259615,200.96,200.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300698063,14.87259615,200.96,200.84,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300698263,2.4893,200.91,200.84,14.40269615]
["bitfinex-derivatives","SOLF0:USTF0",1736300698464,58.1359556,200.97,200.84,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300699566,2.4894,200.9,200.84,14.40259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300700360,2.4892,200.92,200.84,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300701261,11.91259615,200.96,200.8,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736300701565,11.91259615,200.93,200.81,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300702466,11.91259615,200.96,200.81,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300702965,2.4897,200.88,200.82,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736300703555,11.91259615,200.96,200.84,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300704164,2.4891,200.93,200.84,14.40269615]
["bitfinex-derivatives","SOLF0:USTF0",1736300704366,11.91259615,200.96,200.84,14.40269615]
["bitfinex-derivatives","SOLF0:USTF0",1736300705160,11.91259615,200.96,200.81,17.36309615]
["bitfinex-derivatives","SOLF0:USTF0",1736300705367,14.87259615,200.96,200.81,17.36309615]
["bitfinex-derivatives","SOLF0:USTF0",1736300706561,2.4897,200.88,200.81,14.40309615]
["bitfinex-derivatives","SOLF0:USTF0",1736300706759,2.96,200.91,200.8,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736300706959,11.91259615,200.9,200.79,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736300708567,2.4904,200.82,200.79,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736300711565,2.4905,200.81,200.79,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736300711773,2.4905,200.81,200.75,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300711774,2.96,200.86,200.71,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736300711964,2.96,200.86,200.72,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300712166,11.91259615,200.84,200.71,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736300713465,2.4912,200.76,200.71,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736300713667,14.87259615,200.81,200.71,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736300713864,14.87259615,200.81,200.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300714174,14.87259615,200.81,200.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300715266,11.91259615,200.78,200.65,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300715465,11.91259615,200.78,200.65,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300716473,11.91259615,200.78,200.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300718576,2.96,200.77,200.66,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300718767,2.96,200.77,200.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300718768,14.87259615,200.77,200.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300719173,2.492,200.7,200.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300719373,14.87259615,200.77,200.63,14.40529615]
["bitfinex-derivatives","SOLF0:USTF0",1736300720470,2.492,200.69,200.63,14.40529615]
["bitfinex-derivatives","SOLF0:USTF0",1736300720971,11.91259615,200.74,200.61,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736300721173,11.91259615,200.71,200.57,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300721476,2.96,200.7,200.57,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300721880,2.4927,200.63,200.57,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300722880,2.4927,200.63,200.57,11.91259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300723080,2.4928,200.62,200.57,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300723380,11.91259615,200.68,200.57,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300723881,2.4929,200.62,200.57,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300724075,2.96,200.7,200.57,14.87259615]
["bitfinex-derivatives","SOLF0:USTF0",1736300724275,11.91259615,200.66,200.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736300724475,2.96,200.65,200.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736300724881,2.4934,200.58,200.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736300726081,2.4935,200.57,200.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736300726281,2.4935,200.57,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300727378,2.96,200.65,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300729875,2.4932,200.6,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300730080,2.96,200.65,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300730280,14.87259615,200.66,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300730486,2.493,200.62,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300730685,11.91259615,200.69,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300730985,2.4926,200.65,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300731186,2.96,200.68,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300731383,2.96,200.68,200.57,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736300732485,2.4927,200.64,200.57,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736300733287,2.4927,200.63,200.57,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736300733485,2.4927,200.63,200.58,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300734985,7.63835124,200.69,200.62,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300735185,7.63835124,200.67,200.59,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300735387,2.4929,200.62,200.58,10.59835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300735793,7.63835124,200.65,200.58,10.59835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300735990,2.4928,200.63,200.58,10.59835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300736185,7.63835124,200.65,200.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300736391,7.63835124,200.63,200.56,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300736794,2.493,200.61,200.56,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300737093,7.63835124,200.63,200.56,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300737794,7.63835124,200.65,200.58,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300738385,2.4929,200.62,200.58,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300740088,2.4923,200.67,200.6,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300740287,169.26914932,200.76,200.63,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300740288,7.63835124,200.7,200.63,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300740487,10.59835124,200.7,200.63,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300740886,2.4925,200.66,200.61,7.63835124]
["bitfinex-derivatives","SOLF0:USTF0",1736300741286,2.4928,200.63,200.6,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736300742592,2.4929,200.62,200.6,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736300744395,11.93417531,200.69,200.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300744600,2.4932,200.6,200.55,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736300745000,2.4932,200.6,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300745693,2.4933,200.59,200.55,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736300746290,2.4931,200.6,200.55,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736300747101,2.493,200.61,200.56,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736300747295,2.96,200.65,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300748202,2.4931,200.6,200.56,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736300748698,2.96,200.65,200.55,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736300748889,2.96,200.65,200.55,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736300749302,2.96,200.65,200.55,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736300749500,2.96,200.65,200.55,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736300750004,2.493,200.61,200.55,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736300750194,2.493,200.61,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300750395,2.96,200.65,200.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736300750800,2.96,200.65,200.54,16.39857531]
["bitfinex-derivatives","SOLF0:USTF0",1736300751102,2.96,200.65,200.57,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300751302,2.493,200.61,200.57,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300753299,2.493,200.61,200.56,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736300754001,2.493,200.62,200.57,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300754197,2.96,200.65,200.54,16.39857531]
["bitfinex-derivatives","SOLF0:USTF0",1736300754901,2.493,200.61,200.56,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300755204,2.493,200.61,200.54,16.39857531]
["bitfinex-derivatives","SOLF0:USTF0",1736300755505,169.26914932,200.66,200.57,11.93417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300755701,169.26914932,200.66,200.58,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736300755908,2.4925,200.65,200.6,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736300756714,2.4926,200.64,200.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300756908,169.26914932,200.69,200.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300757409,169.26914932,200.69,200.59,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736300757610,169.26914932,200.68,200.58,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736300757908,2.4925,200.65,200.58,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736300758103,169.26914932,200.68,200.58,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736300758303,169.26914932,200.68,200.54,13.43857531]
["bitfinex-derivatives","SOLF0:USTF0",1736300758304,11.93417531,200.66,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300758906,169.26914932,200.64,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300759211,2.4935,200.58,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300759605,169.26914932,200.64,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300759900,169.26914932,200.64,200.55,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736300760105,169.26914932,200.64,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300760509,2.4932,200.59,200.54,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736300760706,2.4932,200.59,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300761009,169.26914932,200.65,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300761203,2.493,200.61,200.56,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300761511,181.20332463,200.66,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300761898,2.4931,200.61,200.56,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300762106,181.20332463,200.66,200.54,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736300762612,11.93417531,200.63,200.49,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736300762810,11.93417531,200.6,200.49,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736300763202,2.4942,200.52,200.49,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736300763405,11.93417531,200.6,200.47,12.93183081]
["bitfinex-derivatives","SOLF0:USTF0",1736300763609,11.93417531,200.6,200.47,11.93417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300763811,2.4939,200.54,200.47,11.93417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300764207,11.93417531,200.6,200.48,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736300764208,2.494,200.53,200.48,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736300764409,2.96,200.57,200.48,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736300765012,2.4938,200.55,200.49,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736300765216,2.96,200.57,200.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300765410,2.96,200.57,200.47,14.89417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300766317,2.4938,200.55,200.48,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736300766516,2.4938,200.55,200.47,14.89417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300767216,2.96,200.61,200.47,14.89417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300767818,181.20332463,200.63,200.5,11.93417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300768115,169.26914932,200.63,200.53,11.93417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300768317,172.22914932,200.65,200.53,14.89417531]
["bitfinex-derivatives","SOLF0:USTF0",1736300768510,172.22914932,200.65,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300768912,2.96,200.65,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300769107,2.96,200.65,200.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736300770219,2.4931,200.6,200.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736300770421,2.96,200.65,200.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736300771024,2.4928,200.62,200.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736300771318,2.96,200.65,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300771519,2.96,200.65,200.54,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736300771717,11.93417531,200.63,200.54,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736300772311,2.4932,200.6,200.54,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736300772722,11.93417531,200.63,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300772924,2.4936,200.57,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300773119,11.93417531,200.63,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300773325,10.1355843,200.59,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300775619,7.6422843,200.59,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300775821,2.4934,200.58,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300777519,7.6422843,200.59,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300777917,2.4936,200.57,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300778328,7.6422843,200.59,200.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736300778525,2.4937,200.55,200.52,9.2445843]
["bitfinex-derivatives","SOLF0:USTF0",1736300779426,2.4937,200.55,200.52,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736300779627,2.4937,200.55,200.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300779927,2.4937,200.55,200.5,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300780723,2.4937,200.55,200.5,13.0964843]
["bitfinex-derivatives","SOLF0:USTF0",1736300781028,2.4937,200.55,200.5,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300781328,169.26914932,200.64,200.52,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300781529,7.6422843,200.6,200.52,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300782124,172.22914932,200.65,200.54,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736300782431,7.6422843,200.6,200.52,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300782817,7.6422843,200.58,200.51,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736300783029,7.6422843,200.56,200.51,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736300783722,2.4939,200.54,200.51,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736300784132,7.6422843,200.52,200.39,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736300784318,2.4946,200.48,200.4,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736300784520,2.4946,200.48,200.45,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300784724,7.6422843,200.52,200.45,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300784925,2.4942,200.51,200.46,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736300785222,7.6422843,200.54,200.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300785418,7.6422843,200.54,200.47,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300785624,2.96,200.55,200.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300785826,2.96,200.55,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300786026,7.6422843,200.56,200.48,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300786526,2.4937,200.55,200.5,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736300790630,2.4935,200.57,200.51,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300791132,2.4935,200.57,200.51,10.1363843]
["bitfinex-derivatives","SOLF0:USTF0",1736300791328,7.6422843,200.58,200.5,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736300791523,169.26914932,200.63,200.53,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1736300791726,371.78927085,200.64,200.54,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300792029,2.493,200.61,200.54,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300792234,7.6422843,200.62,200.55,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736300792531,7.6422843,200.58,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300793534,2.4936,200.56,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300793835,7.6422843,200.6,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300794030,169.26914932,200.62,200.53,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300794329,7.6422843,200.6,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300794532,7.6422843,200.6,200.53,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300795329,7.6422843,200.58,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300795835,7.6422843,200.6,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300796436,7.6422843,200.61,200.54,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736300796634,172.22914932,200.63,200.54,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736300796635,7.6422843,200.59,200.54,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736300796831,2.4934,200.58,200.54,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736300797034,7.6422843,200.59,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300798030,2.4936,200.56,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300798232,7.6422843,200.57,200.5,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736300798531,7.6422843,200.6,200.52,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300798737,169.26914932,200.61,200.54,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300799042,169.26914932,200.61,200.54,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300799226,169.26914932,200.61,200.56,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300799227,2.4931,200.6,200.56,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736300800535,2.96,200.65,200.54,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300800742,2.4929,200.62,200.54,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300800938,7.6422843,200.63,200.54,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300801334,7.6422843,200.61,200.55,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736300801536,7.6422843,200.61,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300802245,2.4933,200.58,200.54,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736300802549,7.6422843,200.61,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300802747,2.4936,200.57,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300803839,7.6422843,200.59,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300804043,2.4933,200.59,200.54,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736300804245,2.4933,200.59,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300804547,7.6422843,200.61,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300804748,2.4931,200.6,200.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736300806944,2.4929,200.62,200.57,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300807447,10.1349843,200.64,200.57,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300807654,7.6422843,200.64,200.57,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300808248,7.6422843,200.64,200.6,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736300808453,371.78927085,200.67,200.57,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300808749,169.26914932,200.68,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300808950,169.26914932,200.68,200.63,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300809148,169.26914932,200.68,200.64,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736300809357,169.26914932,200.68,200.63,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300809549,7.6422843,200.69,200.63,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300810249,7.6422843,200.65,200.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300810454,7.6422843,200.65,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300810655,169.26914932,200.74,200.59,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300810863,2.4923,200.67,200.62,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736300811051,2.4923,200.67,200.62,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736300811555,2.4923,200.67,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300812254,2.4921,200.69,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300812455,7.6422843,200.69,200.63,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300813550,7.6422843,200.69,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300813757,7.6422843,200.65,200.6,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736300814657,7.6422843,200.65,200.58,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736300814853,7.6422843,200.65,200.58,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736300815957,7.6422843,200.65,200.58,12.0829843]
["bitfinex-derivatives","SOLF0:USTF0",1736300816956,2.4927,200.63,200.58,12.0829843]
["bitfinex-derivatives","SOLF0:USTF0",1736300817463,7.6422843,200.65,200.58,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736300818261,2.4927,200.63,200.58,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736300818460,7.6422843,200.65,200.58,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736300819063,2.4927,200.63,200.59,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300819268,7.6422843,200.69,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300819861,2.4922,200.67,200.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300820166,7.6422843,200.69,200.63,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300820862,7.08403157,200.72,200.63,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300821063,7.08403157,200.72,200.65,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300821466,2.4916,200.73,200.67,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300821664,7.6422843,200.75,200.67,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300821866,7.6422843,200.75,200.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300823563,2.4915,200.73,200.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300824172,172.22914932,200.8,200.6,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736300824173,7.6422843,200.71,200.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300824369,7.6422843,200.69,200.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300825566,2.4922,200.68,200.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300825766,7.6422843,200.67,200.6,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736300825965,2.4925,200.65,200.59,10.1353843]
["bitfinex-derivatives","SOLF0:USTF0",1736300827169,2.4925,200.65,200.6,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736300827372,2.4923,200.66,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300828262,7.6422843,200.67,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300828464,7.6422843,200.65,200.58,9.1229843]
["bitfinex-derivatives","SOLF0:USTF0",1736300828663,2.96,200.7,200.58,12.0829843]
["bitfinex-derivatives","SOLF0:USTF0",1736300828869,7.6422843,200.66,200.58,12.0829843]
["bitfinex-derivatives","SOLF0:USTF0",1736300829070,2.4928,200.63,200.58,12.0829843]
["bitfinex-derivatives","SOLF0:USTF0",1736300829575,2.4922,200.67,200.6,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300829875,7.6422843,200.68,200.62,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300830070,2.4921,200.68,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736300830470,2.4921,200.68,200.63,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736300830874,2.4922,200.67,200.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300831471,7.6422843,200.66,200.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300831672,7.6422843,200.66,200.6,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736300832075,7.6422843,200.66,200.59,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300832274,169.26914932,200.72,200.59,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300832470,7.6422843,200.67,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300832675,2.4924,200.66,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300832975,7.6422843,200.67,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300834476,2.4925,200.65,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300834982,2.4925,200.65,200.6,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736300835378,7.6422843,200.63,200.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300835579,7.6422843,200.63,200.56,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300835981,2.4932,200.59,200.56,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300836485,2.4931,200.6,200.56,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300837685,2.4932,200.59,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300839084,7.6422843,200.65,200.58,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300839282,2.4929,200.62,200.58,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300839889,2.4926,200.64,200.6,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300840783,2.4928,200.62,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300840985,2.4928,200.62,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300841289,7.6422843,200.65,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300841490,7.6422843,200.63,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300841886,2.4931,200.61,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300842390,2.4931,200.6,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300843186,7.6422843,200.65,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300843392,7.6422843,200.65,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300843591,7.6422843,200.63,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300843792,2.4929,200.62,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300843991,7.6422843,200.63,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300844881,169.26914932,200.67,200.57,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300845083,7.6422843,200.65,200.57,13.0956843]
["bitfinex-derivatives","SOLF0:USTF0",1736300845688,2.4929,200.62,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736300845889,169.26914932,200.67,200.59,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300846090,7.6422843,200.68,200.61,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300846287,2.4924,200.66,200.62,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736300847188,2.4924,200.66,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300847486,2.4925,200.65,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300851384,7.6422843,200.64,200.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300851585,2.96,200.68,200.58,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300851893,7.6422843,200.65,200.58,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300852186,2.493,200.61,200.58,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300852392,2.493,200.61,200.57,13.0955843]
["bitfinex-derivatives","SOLF0:USTF0",1736300853187,2.493,200.61,200.57,10.1355843]
["bitfinex-derivatives","SOLF0:USTF0",1736300853390,7.6422843,200.62,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300853596,7.6422843,200.6,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300853996,2.4935,200.57,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300854689,169.26914932,200.64,200.53,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736300854894,7.6422843,200.58,200.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736300855387,2.4936,200.57,200.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736300855696,7.6422843,200.58,200.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736300856287,2.4938,200.55,200.31,5.20717733]
["bitfinex-derivatives","SOLF0:USTF0",1736300856491,7.6422843,200.54,200.46,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300857892,7.6422843,200.56,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300859095,7.6422843,200.58,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300859988,2.4937,200.55,200.5,10.1365843]
["bitfinex-derivatives","SOLF0:USTF0",1736300860697,7.6422843,200.56,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300860996,2.4933,200.57,200.52,10.1361843]
["bitfinex-derivatives","SOLF0:USTF0",1736300861398,2.4934,200.56,200.51,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1736300862101,2.4934,200.56,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300862293,7.6422843,200.56,200.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300862487,7.6422843,200.56,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300862688,7.6422843,200.54,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300863095,2.494,200.53,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300863294,7.6422843,200.54,200.45,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736300863501,7.6422843,200.54,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300863694,2.4941,200.52,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300864091,2.4938,200.55,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300864291,7.6422843,200.56,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300864799,2.494,200.53,200.45,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736300864993,7.6422843,200.54,200.47,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300865401,7.6422843,200.54,200.45,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736300865605,7.6422843,200.54,200.47,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300865904,2.4944,200.5,200.47,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300866301,7.6422843,200.52,200.45,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736300866702,7.6422843,200.52,200.45,10.6788843]
["bitfinex-derivatives","SOLF0:USTF0",1736300867304,7.6422843,200.52,200.46,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300867504,7.6422843,200.54,200.46,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300867707,2.4943,200.51,200.45,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736300867907,7.6422843,200.54,200.46,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300868309,2.4943,200.5,200.46,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300869414,169.26914932,200.6,200.48,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300869606,7.6422843,200.56,200.49,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300869804,7.6422843,200.54,200.47,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300870405,7.6422843,200.58,200.51,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300870607,169.26914932,200.61,200.51,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300870808,7.6422843,200.59,200.51,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300871111,7.6422843,200.59,200.51,10.1363843]
["bitfinex-derivatives","SOLF0:USTF0",1736300871314,7.6422843,200.57,200.51,10.1363843]
["bitfinex-derivatives","SOLF0:USTF0",1736300872206,2.96,200.61,200.51,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300872507,2.4933,200.58,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300872709,7.6422843,200.6,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300872910,2.4933,200.59,200.54,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736300873108,7.6422843,200.6,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300873413,2.4936,200.56,200.51,10.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1736300873609,2.4936,200.56,200.51,12.1762843]
["bitfinex-derivatives","SOLF0:USTF0",1736300874311,2.4936,200.56,200.51,9.2162843]
["bitfinex-derivatives","SOLF0:USTF0",1736300874509,2.4936,200.56,200.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300874912,2.4936,200.56,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300876316,7.6422843,200.59,200.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300876913,2.96,200.65,200.51,9.2162843]
["bitfinex-derivatives","SOLF0:USTF0",1736300876914,2.4941,200.52,200.51,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736300877313,7.6422843,200.55,200.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736300877509,7.6422843,200.55,200.47,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300878714,2.4943,200.51,200.47,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300879115,2.96,200.59,200.47,10.1369843]
["bitfinex-derivatives","SOLF0:USTF0",1736300879322,2.4941,200.53,200.49,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300879821,2.4936,200.56,200.5,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736300880118,7.6422843,200.58,200.51,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300880919,7.6422843,200.6,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300881418,2.4935,200.57,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300881816,7.6422843,200.6,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300882018,2.4936,200.56,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300882215,7.6422843,200.6,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300882615,2.4935,200.58,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300883117,2.4935,200.57,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300884326,2.4931,200.6,200.55,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300884518,7.6422843,200.62,200.55,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300884923,2.4933,200.59,200.55,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300885420,2.4939,200.54,200.52,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736300885721,7.6422843,200.58,200.52,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736300886524,2.4942,200.52,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300887616,2.4942,200.52,200.47,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736300887822,2.4942,200.52,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300888221,2.4942,200.52,200.47,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736300888424,2.4942,200.51,200.47,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736300888628,2.4942,200.51,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300890729,169.26914932,200.6,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300890930,169.26914932,200.6,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300891428,2.4935,200.57,200.53,10.1361843]
["bitfinex-derivatives","SOLF0:USTF0",1736300892235,2.4935,200.57,200.53,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300892437,2.494,200.53,200.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300894331,7.6422843,200.56,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300894332,2.4942,200.52,200.5,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300894533,7.6422843,200.54,200.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736300894729,7.6422843,200.54,200.46,9.1312843]
["bitfinex-derivatives","SOLF0:USTF0",1736300896436,2.96,200.53,200.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736300896742,7.6422843,200.5,200.43,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300897037,10.6022843,200.5,200.43,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300897237,2.495,200.45,200.43,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300899638,10.6022843,200.5,200.43,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300899839,2.96,200.5,200.43,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300900040,10.6022843,200.5,200.43,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300900435,2.495,200.45,200.43,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300901541,2.4951,200.44,200.42,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300901735,2.96,200.5,200.25,12.61156263]
["bitfinex-derivatives","SOLF0:USTF0",1736300901940,7.6422843,200.44,200.34,3.49460288]
["bitfinex-derivatives","SOLF0:USTF0",1736300902141,7.6422843,200.44,200.38,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300902344,7.6422843,200.44,200.35,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736300902541,7.6422843,200.44,200.38,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300903140,2.4959,200.38,200.35,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736300903338,7.6422843,200.42,200.35,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736300903641,2.4959,200.38,200.36,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300903938,10.6022843,200.37,200.18,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736300904140,18.15,200.36,200.15,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300904345,7.6422843,200.23,200.12,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736300904533,14.97,200.35,200.16,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300904739,7.6422843,200.23,200.12,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736300904935,3.18,200.29,200.16,7.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1736300905135,3.18,200.28,200.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736300905438,3.18,200.28,200.12,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736300905439,11.98529105,200.26,200.12,51.88892051]
["bitfinex-derivatives","SOLF0:USTF0",1736300906140,11.98529105,200.26,200.13,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736300906745,3.18,200.28,200.13,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736300906746,11.98529105,200.29,200.16,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736300906944,11.98529105,200.29,200.15,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300907145,2.4973,200.27,200.15,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300907345,11.98529105,200.29,200.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736300907538,76.06077825,200.3,200.18,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300907742,2.4971,200.28,200.18,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300907941,76.06077825,200.3,200.16,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736300908142,76.06077825,200.3,200.17,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300908443,169.26914932,200.49,200.2,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300908642,11.98529105,200.36,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300908844,2.4967,200.31,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300909641,11.98529105,200.33,200.22,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736300909844,11.98529105,200.33,200.24,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736300911647,11.98529105,200.36,200.25,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736300911842,11.98529105,200.36,200.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736300912445,2.4966,200.33,200.26,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736300912640,11.98529105,200.36,200.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736300912845,26.95529105,200.5,200.26,15.16529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300913045,11.98529105,200.33,200.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736300913246,11.98529105,200.33,200.22,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736300913747,2.4973,200.26,200.22,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736300914751,11.98529105,200.33,200.19,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736300915047,2.4975,200.25,200.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736300915347,11.98529105,200.3,200.14,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736300915541,11.98529105,200.24,200.14,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736300915950,2.4971,200.28,200.18,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736300916248,3.38,200.32,200.19,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300916650,2.4971,200.28,200.21,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736300916851,2.4971,200.28,200.19,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300917747,2.4971,200.28,200.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300918347,11.98529105,200.33,200.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300918645,2.497,200.29,200.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300919650,2.497,200.29,200.22,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736300919850,11.98529105,200.33,200.22,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736300920045,2.497,200.29,200.22,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736300920246,11.98529105,200.33,200.21,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736300920845,11.98529105,200.33,200.22,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736300921249,11.98529105,200.33,200.22,14.48309105]
["bitfinex-derivatives","SOLF0:USTF0",1736300921449,11.98529105,200.33,200.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300922452,11.98529105,200.33,200.22,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736300923049,3.38,200.34,200.22,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300923246,2.4969,200.3,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300923452,15.36529105,200.36,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300924050,2.4966,200.33,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300924255,11.98529105,200.33,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300925050,2.4968,200.3,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300925354,11.98529105,200.33,200.22,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300925555,2.497,200.29,200.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300926253,2.497,200.29,200.23,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300926555,11.98529105,200.33,200.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300926952,11.98529105,200.33,200.22,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300927150,2.497,200.29,200.23,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736300927351,2.497,200.29,200.23,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736300929759,2.497,200.29,200.23,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736300929955,2.497,200.29,200.24,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736300930354,2.497,200.29,200.23,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736300931860,2.497,200.29,200.24,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736300933062,2.4962,200.36,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300933262,169.26914932,200.38,200.25,15.36529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300933462,11.98529105,200.4,200.25,15.36529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300933660,2.4963,200.35,200.29,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300934263,11.98529105,200.4,200.29,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300934460,2.4963,200.34,200.29,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300935461,2.4962,200.36,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300935764,11.98529105,200.4,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300935966,181.25444037,200.4,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300936564,2.4962,200.35,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300937464,169.26914932,200.39,200.25,15.36529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300937658,169.26914932,200.39,200.28,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300937864,181.25444037,200.4,200.28,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300938262,2.496,200.37,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300938460,181.25444037,200.4,200.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300938864,2.4967,200.31,200.25,11.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1736300939063,11.98529105,200.37,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300939266,169.26914932,200.4,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300939562,2.4963,200.35,200.29,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300939765,2.4963,200.35,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300940161,3.38,200.36,200.23,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736300940467,11.98529105,200.34,200.23,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736300940864,2.4971,200.28,200.23,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736300941265,2.4971,200.28,200.23,9.11603332]
["bitfinex-derivatives","SOLF0:USTF0",1736300942070,7.66453332,200.3,200.23,9.11603332]
["bitfinex-derivatives","SOLF0:USTF0",1736300942261,2.497,200.29,200.23,9.11603332]
["bitfinex-derivatives","SOLF0:USTF0",1736300942466,169.26914932,200.32,200.25,7.66453332]
["bitfinex-derivatives","SOLF0:USTF0",1736300942770,176.93368264,200.32,200.25,7.66453332]
["bitfinex-derivatives","SOLF0:USTF0",1736300942966,10.16113332,200.32,200.27,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736300943171,176.93368264,200.34,200.27,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736300943365,169.26914932,200.34,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300943566,2.4967,200.31,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300943967,2.4967,200.31,200.26,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736300944166,3.38,200.36,200.26,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736300944167,2.4968,200.3,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300945768,196.34877157,200.33,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300946073,2.4967,200.31,200.26,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736300946474,181.24006576,200.34,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300946972,169.26914932,200.33,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300947471,2.4969,200.3,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300948274,2.4965,200.33,200.27,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736300948871,2.4963,200.34,200.29,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736300949470,169.26914932,200.35,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300949674,171.76524932,200.36,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300950067,2.4961,200.36,200.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736300950472,2.4961,200.36,200.31,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736300950972,2.4961,200.36,200.31,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736300952271,2.4966,200.32,200.25,11.97091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300952470,11.97091644,200.34,200.23,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736300953376,2.4971,200.28,200.23,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736300953578,11.97091644,200.34,200.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300954470,2.4969,200.3,200.25,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736300955781,11.97091644,200.34,200.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300955981,2.4964,200.34,200.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300956376,2.4968,200.31,200.26,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736300956579,169.26914932,200.36,200.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300957080,2.4965,200.33,200.28,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736300957280,2.4965,200.33,200.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300957784,2.4963,200.34,200.29,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736300959081,2.4962,200.35,200.3,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736300959784,2.4962,200.35,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300959978,2.4961,200.36,200.26,11.97091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300960176,169.26914932,200.39,200.33,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300961079,2.496,200.37,200.32,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736300961277,371.78927085,200.41,200.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300961982,2.4961,200.36,200.31,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736300963082,11.97091644,200.4,200.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300963286,2.496,200.37,200.33,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736300963687,11.97091644,200.4,200.33,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736300963884,202.52012153,200.41,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300964486,2.4957,200.39,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300964883,202.52012153,200.41,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300965088,169.26914932,200.43,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300965289,181.24006576,200.43,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300965687,181.24006576,200.43,200.3,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736300965889,2.4955,200.41,200.36,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1736300966389,171.76444932,200.42,200.37,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1736300966990,2.4953,200.42,200.37,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1736300967191,2.4952,200.43,200.32,11.97091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300967492,169.26914932,200.44,200.32,11.97091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300967884,181.24006576,200.46,200.32,11.97091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300968183,2.4954,200.42,200.36,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1736300968389,181.24006576,200.46,200.35,15.29091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300968589,169.26914932,200.45,200.35,15.29091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300969192,11.97091644,200.46,200.35,15.29091644]
["bitfinex-derivatives","SOLF0:USTF0",1736300969493,7.65347465,200.44,200.39,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736300970188,7.65347465,200.44,200.39,10.14917465]
["bitfinex-derivatives","SOLF0:USTF0",1736300970586,2.4961,200.37,200.3,7.65347465]
["bitfinex-derivatives","SOLF0:USTF0",1736300970793,10.14957465,200.37,200.3,7.65347465]
["bitfinex-derivatives","SOLF0:USTF0",1736300970993,2.4961,200.37,200.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300971190,2.4961,200.37,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736300971191,10.14957465,200.37,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736300971386,2.4962,200.35,200.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300971590,11.96574752,200.38,200.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300971993,2.4964,200.34,200.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300973194,11.96574752,200.38,200.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300973699,169.26914932,200.39,200.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736300974196,169.26914932,200.39,200.33,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736300974596,11.96574752,200.41,200.33,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736300974895,2.4959,200.38,200.33,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736300976190,11.96574752,200.41,200.29,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300976391,3.32,200.43,200.35,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736300976995,11.96574752,200.41,200.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300977899,11.96574752,200.41,200.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300978194,11.96574752,200.41,200.26,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300978393,11.96574752,200.41,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300978590,11.96574752,200.41,200.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300978794,181.23489684,200.41,200.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300978994,2.496,200.37,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736300979398,181.23489684,200.41,200.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300979600,2.4957,200.39,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300981396,2.496,200.37,200.32,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736300982300,181.23489684,200.41,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300982301,2.4957,200.39,200.34,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300982995,11.96574752,200.38,200.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300983503,2.4962,200.35,200.3,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736300983699,11.96574752,200.38,200.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300984100,169.26914932,200.39,200.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300984700,2.4958,200.39,200.33,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736300985504,181.23489684,200.41,200.29,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300987100,11.96574752,200.41,200.29,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300987304,2.4961,200.37,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736300987503,11.96574752,200.41,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736300988204,11.96574752,200.41,200.29,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300988594,11.96574752,200.38,200.25,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736300988802,11.96574752,200.38,200.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300989000,2.4968,200.31,200.25,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736300989202,11.96574752,200.35,200.25,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736300989407,11.96574752,200.35,200.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300990006,181.23489684,200.35,200.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300990510,2.4971,200.28,200.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300991308,169.26914932,200.34,200.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736300991508,11.96574752,200.32,200.2,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736300992008,3.28,200.31,200.2,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736300992599,2.4974,200.26,200.2,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736300995209,172.56914932,200.33,200.2,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300995713,172.56914932,200.33,200.22,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300996101,3.3,200.33,200.22,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736300996306,3.3,200.33,200.23,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300996506,169.26914932,200.35,200.23,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736300996507,169.26914932,200.35,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736300996907,3.3,200.36,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736300997403,2.497,200.29,200.24,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736300998406,2.4971,200.28,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736300999108,2.4969,200.3,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736300999508,2.4969,200.3,200.25,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736301001107,2.4967,200.32,200.26,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736301001307,3.3,200.36,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736301002205,3.3,200.36,200.24,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736301002407,3.3,200.36,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736301002702,2.4967,200.31,200.25,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736301003611,2.4967,200.31,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736301003815,3.3,200.36,200.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736301004011,11.96574752,200.3,200.17,15.07994752]
["bitfinex-derivatives","SOLF0:USTF0",1736301004320,11.96574752,200.3,200.2,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736301004711,11.96574752,200.3,200.22,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736301004903,3.3,200.31,200.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736301005105,2.4971,200.29,200.2,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301005413,3.3,200.31,200.23,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736301005608,2.4972,200.27,200.2,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301006113,2.4972,200.27,200.2,15.18574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301006614,2.4971,200.29,200.2,15.18574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301006817,11.96574752,200.33,200.2,15.18574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301007009,169.26914932,200.34,200.23,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301007309,2.4966,200.32,200.23,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301007509,2.4966,200.32,200.26,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736301007713,2.4966,200.32,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301008513,169.26914932,200.37,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301008714,2.4965,200.33,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301010216,184.45489684,200.38,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301010618,11.96574752,200.35,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301011217,2.4966,200.32,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301011414,169.26914932,200.37,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301011819,2.4968,200.31,200.25,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736301012116,2.4968,200.31,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301012714,2.4968,200.31,200.26,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736301016316,2.4967,200.32,200.27,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736301017021,172.48914932,200.37,200.2,11.96574752]
["bitfinex-derivatives","SOLF0:USTF0",1736301017322,7.66504637,200.29,200.22,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301017519,2.4972,200.27,200.22,10.16274637]
["bitfinex-derivatives","SOLF0:USTF0",1736301017822,7.66504637,200.29,200.22,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301018022,2.4975,200.25,200.2,13.38314637]
["bitfinex-derivatives","SOLF0:USTF0",1736301018416,7.66504637,200.27,200.2,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301019724,2.4975,200.25,200.21,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736301020325,2.4975,200.25,200.2,10.16314637]
["bitfinex-derivatives","SOLF0:USTF0",1736301021314,7.66504637,200.27,200.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736301021519,2.4978,200.23,200.2,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301023127,2.4974,200.26,200.22,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301023424,176.93419569,200.29,200.22,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301023623,2.4974,200.26,200.22,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301023818,176.93419569,200.29,200.22,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301024018,169.26914932,200.29,200.24,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301024223,2.4972,200.27,200.24,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301024825,169.26914932,200.3,200.24,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301025027,2.4971,200.29,200.24,10.16264637]
["bitfinex-derivatives","SOLF0:USTF0",1736301025422,2.4974,200.26,200.2,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1736301025622,2.4974,200.26,200.23,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301026027,2.498,200.21,200.17,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736301026222,2.498,200.21,200.18,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301026426,7.66504637,200.25,200.17,10.77924637]
["bitfinex-derivatives","SOLF0:USTF0",1736301027120,2.4981,200.2,200.17,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301027522,169.26914932,200.25,200.19,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301027929,169.26914932,200.25,200.2,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301028324,176.93419569,200.25,200.14,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736301028629,7.66504637,200.25,200.18,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301028923,2.4982,200.2,200.18,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301029134,169.26914932,200.27,200.12,41.50722946]
["bitfinex-derivatives","SOLF0:USTF0",1736301029434,7.66504637,200.25,200.18,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301030022,176.93419569,200.25,200.18,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301030525,22.63504637,200.19,199.93,20.64497391]
["bitfinex-derivatives","SOLF0:USTF0",1736301030727,169.26914932,200.26,200.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736301030921,7.66504637,200.16,199.94,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736301031124,7.66504637,200.16,200.07,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301031328,3.42,200.18,199.94,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736301031527,8.02401055,200.25,200.02,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301031528,7.66504637,200.11,200.02,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301031723,8.02401055,200.25,200.06,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301031724,184.26914932,200.21,200.06,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301031929,7.66504637,200.13,200.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736301032433,7.66504637,200.12,200.04,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301032734,7.66504637,200.15,200.06,7.66504637]
["bitfinex-derivatives","SOLF0:USTF0",1736301033432,2.4991,200.12,200.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736301035439,11.99443725,200.14,200.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736301035644,15.41443725,200.14,199.99,15.41443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301035943,2.4993,200.1,200.0,502.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736301036138,15.41443725,200.14,200.02,11.99443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301036740,2.4993,200.1,200.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736301036941,15.41443725,200.14,200.02,11.99443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301037137,3.42,200.14,200.02,11.99443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301037635,3.42,200.14,200.0,504.552]
["bitfinex-derivatives","SOLF0:USTF0",1736301037836,3.42,200.14,200.04,11.99443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301038034,2.4993,200.1,200.04,14.49453725]
["bitfinex-derivatives","SOLF0:USTF0",1736301038440,15.41443725,200.14,200.0,504.552]
["bitfinex-derivatives","SOLF0:USTF0",1736301038641,15.41443725,200.14,200.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736301039146,2.4997,200.07,200.01,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736301039642,2.4997,200.07,200.01,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736301039841,11.99443725,200.07,200.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301040445,26.99443725,200.07,200.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301040848,11.99443725,200.04,200.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301041044,2.5004,200.01,200.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301041244,2.5004,200.01,200.0,355.56127475]
["bitfinex-derivatives","SOLF0:USTF0",1736301041245,17.91483725,200.01,200.0,355.56127475]
["bitfinex-derivatives","SOLF0:USTF0",1736301041448,2.5023,199.86,199.73,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736301041744,29.49673725,199.86,199.71,11.99443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301041943,17.5023,199.86,199.73,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736301042246,17.5023,199.86,199.56,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736301042247,18.13673725,199.86,199.56,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736301042448,2.5023,199.86,199.68,11.99443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301042747,3.64,199.95,199.78,15.63443725]
["bitfinex-derivatives","SOLF0:USTF0",1736301042946,11.99443725,199.94,199.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301043244,3.64,199.96,199.82,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301043445,19.23280274,199.99,199.82,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301043645,78.0,200.01,199.86,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301043845,3.64,200.0,199.86,21.73500274]
["bitfinex-derivatives","SOLF0:USTF0",1736301044045,3.64,200.0,199.86,22.87280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301044246,3.64,200.04,199.86,22.87280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301044448,3.64,200.04,199.92,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736301044951,3.64,200.04,199.94,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736301045252,3.64,200.04,199.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301046145,6.1402,200.04,199.92,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736301046346,3.64,200.04,199.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301046752,2.5004,200.02,199.9,25.37450274]
["bitfinex-derivatives","SOLF0:USTF0",1736301046955,3.64,200.04,199.9,22.87280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301047350,3.64,200.04,199.93,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736301047550,3.64,200.04,199.93,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736301048259,78.20712399,200.07,199.94,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301048451,78.20712399,200.07,199.98,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301048752,78.20712399,200.07,199.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301050050,78.20712399,200.07,199.97,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736301050250,19.23280274,200.0,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301050447,19.23280274,199.96,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301050646,3.64,199.95,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301051055,6.1413,199.95,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301052354,78.20712399,200.07,199.88,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301052551,97.43992673,200.07,199.89,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736301053261,2.5001,200.04,199.95,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736301053454,97.43992673,200.07,199.89,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736301053855,97.43992673,200.07,199.92,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301054056,2.4999,200.06,199.97,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736301054356,2.4999,200.06,199.97,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1736301055156,78.20712399,200.07,199.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301055860,2.5,200.05,199.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301056059,78.20712399,200.07,199.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301056559,78.20712399,200.07,199.93,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1736301056560,97.43992673,200.07,199.93,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736301056858,97.43992673,200.07,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301057159,2.5008,199.99,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301057358,97.43992673,200.07,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301057660,2.5009,199.98,199.91,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736301057857,19.23280274,200.03,199.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301058054,19.23280274,200.0,199.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301058256,2.5011,199.96,199.89,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1736301058559,19.23280274,200.0,199.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301059054,2.5012,199.96,199.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301059460,2.5012,199.96,199.89,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1736301059757,2.5012,199.96,199.89,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1736301060352,2.5019,199.9,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301060558,19.23280274,199.95,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301060958,3.64,199.98,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301061157,19.23280274,199.99,199.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301061358,19.23280274,199.99,199.86,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736301061762,19.23280274,199.99,199.88,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736301062260,2.5013,199.94,199.88,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736301062561,19.23280274,199.99,199.86,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1736301063361,2.5012,199.95,199.86,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736301063561,2.5012,199.95,199.87,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736301063855,2.5008,199.99,199.92,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736301064064,97.43992673,200.07,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301064857,2.5008,199.98,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301065465,2.5007,200.0,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301065665,19.23280274,200.02,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301066365,2.5011,199.96,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301066564,19.23280274,200.02,199.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736301066760,22.87280274,200.02,199.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736301067759,2.5011,199.96,199.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736301068260,22.87280274,200.02,199.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736301068469,2.5009,199.98,199.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736301068967,2.5009,199.97,199.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736301069477,22.87280274,200.02,199.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736301069668,2.5011,199.96,199.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736301071372,93.20712399,200.07,199.92,20.80580274]
["bitfinex-derivatives","SOLF0:USTF0",1736301071373,78.20712399,200.07,199.92,20.80580274]
["bitfinex-derivatives","SOLF0:USTF0",1736301071767,78.20712399,200.07,199.96,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301071967,19.23280274,200.04,200.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301072569,2.5004,200.01,200.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301073669,2.5004,200.01,199.87,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736301073670,2.5013,199.94,199.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301073860,78.20712399,200.07,199.87,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736301074061,19.23280274,200.12,199.93,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301074266,19.23280274,200.12,199.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301074565,1.5584,200.11,199.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301075566,1.5584,200.11,199.97,19.23280274]
["bitfinex-derivatives","SOLF0:USTF0",1736301075770,1.5584,200.11,199.98,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736301075965,19.23280274,200.12,200.0,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736301076161,19.23280274,200.12,200.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301076673,20.71150274,200.16,200.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301077268,20.71150274,200.16,200.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736301077468,20.71150274,200.16,200.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301077667,19.23280274,200.02,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301077871,2.5012,199.96,199.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736301078371,2.5012,199.96,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301078372,19.23280274,200.02,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301078768,19.23280274,199.98,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301078968,2.5019,199.9,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301079467,19.23280274,199.98,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301080271,2.5018,199.9,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301081270,2.5017,199.92,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301081771,31.25018939,199.99,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301081964,2.5015,199.93,199.87,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736301082367,2.5012,199.95,199.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736301082862,31.25018939,199.99,199.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736301083271,31.25018939,200.03,199.91,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736301083468,2.5011,199.96,199.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301083670,31.25018939,200.03,199.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301083969,2.5013,199.94,199.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301084363,31.25018939,200.03,199.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301084562,31.25018939,199.99,199.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301085167,2.5017,199.92,199.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301087074,2.5015,199.93,199.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301087574,34.93018939,200.03,199.91,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736301087873,34.93018939,200.03,199.9,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736301088675,31.25018939,199.99,199.9,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736301088883,31.25018939,199.99,199.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301089675,2.5016,199.92,199.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301090282,2.5019,199.9,199.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301091282,2.5019,199.89,199.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301092376,2.5018,199.9,199.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301092670,2.5018,199.9,199.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736301092876,31.25018939,199.92,199.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301093082,2.5026,199.85,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301093274,31.25018939,199.92,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301094083,2.5021,199.88,199.83,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736301094880,2.5022,199.87,199.83,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736301095076,31.25018939,199.91,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301095483,2.5025,199.85,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301095680,31.25018939,199.91,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301095984,2.5026,199.84,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301096185,31.25018939,199.91,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301097181,2.5022,199.88,199.83,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736301097381,31.25018939,199.91,199.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736301097583,31.25018939,199.91,199.59,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1736301097786,31.25018939,199.87,199.66,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736301097981,31.25018939,199.87,199.67,31.25018939]
["bitfinex-derivatives","SOLF0:USTF0",1736301098188,3.68,199.89,199.71,31.25018939]
["bitfinex-derivatives","SOLF0:USTF0",1736301098489,31.25018939,199.9,199.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301098690,31.25018939,199.9,199.75,31.25018939]
["bitfinex-derivatives","SOLF0:USTF0",1736301098887,2.5022,199.87,199.81,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736301099089,31.25018939,199.9,199.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301099283,2.5023,199.87,199.82,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736301099491,31.25018939,199.9,199.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301099686,31.25018939,199.9,199.76,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736301099881,2.5024,199.86,199.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301100689,2.5024,199.86,199.81,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736301101485,22.92291689,199.93,199.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301103182,2.502,199.89,199.8,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736301103383,22.92291689,199.93,199.8,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736301104691,22.92291689,199.93,199.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301104692,2.5023,199.87,199.82,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736301104892,2.5023,199.87,199.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301105293,19.24291689,199.93,199.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301105486,19.24291689,199.97,199.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301105686,19.24291689,199.97,199.84,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736301105892,19.24291689,199.97,199.84,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736301106093,2.5018,199.91,199.86,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736301106297,2.5018,199.91,199.84,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736301106793,19.24291689,199.97,199.84,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736301107593,2.5016,199.92,199.86,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736301108190,2.5016,199.92,199.84,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736301108396,2.5016,199.92,199.87,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736301110290,3.1382,199.98,199.84,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736301112194,2.5012,199.96,199.88,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1736301112497,19.24291689,200.0,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301113993,2.5018,199.9,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301114394,3.117,199.99,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301115500,2.5017,199.91,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301115699,3.117,199.99,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301116199,2.5014,199.94,199.89,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736301117697,19.24291689,200.0,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301117899,2.5012,199.96,199.91,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736301118097,19.24291689,200.03,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301118602,19.24291689,200.03,199.89,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736301118603,2.5012,199.95,199.89,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736301118906,19.24291689,200.03,199.89,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736301118907,19.24291689,200.03,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301119201,2.5015,199.93,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301119603,19.24291689,200.0,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301119604,2.5017,199.92,199.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301120107,21.74431689,199.94,199.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301120301,19.24291689,199.94,199.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301120800,19.24291689,199.94,199.84,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736301121005,19.24291689,199.94,199.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301121404,12.02244837,199.94,199.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301123610,2.5023,199.87,199.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301123806,12.02244837,199.91,199.84,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736301124005,12.02244837,199.91,199.84,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736301124210,2.5024,199.85,199.84,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736301126312,2.5024,199.85,199.84,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736301126508,2.5024,199.85,199.84,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736301127413,12.02244837,199.91,199.84,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736301127913,2.502,199.89,199.84,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736301128115,12.02244837,199.91,199.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301128521,2.5024,199.85,199.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301128716,12.02244837,199.86,199.61,5.22332987]
["bitfinex-derivatives","SOLF0:USTF0",1736301128916,12.02244837,199.79,199.7,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736301129224,12.02244837,199.76,199.67,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1736301129617,12.02244837,199.79,199.67,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1736301130225,12.02244837,199.76,199.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301130420,3.74,199.84,199.66,12.02244837]
["bitfinex-derivatives","SOLF0:USTF0",1736301130621,12.02244837,199.81,199.69,12.02244837]
["bitfinex-derivatives","SOLF0:USTF0",1736301131016,2.5036,199.76,199.69,14.52684837]
["bitfinex-derivatives","SOLF0:USTF0",1736301131222,12.02244837,199.81,199.69,14.52684837]
["bitfinex-derivatives","SOLF0:USTF0",1736301131422,19.26074696,199.83,199.69,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736301131921,19.26074696,199.83,199.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301132127,1.4512,199.82,199.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301132327,2.5035,199.77,199.7,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736301132817,1.4512,199.82,199.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736301133017,2.5033,199.79,199.72,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736301133222,2.5033,199.79,199.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301133822,1.4512,199.89,199.74,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736301134328,2.5024,199.86,199.79,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736301134520,2.5024,199.86,199.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301134724,22.86074696,199.95,199.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301134919,19.26074696,199.95,199.8,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736301135119,6.5584,199.99,199.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301135120,19.26074696,199.91,199.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301135622,3.6,199.98,199.81,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736301135623,19.26074696,199.95,199.81,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736301136926,19.26074696,199.9,199.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301137123,3.0593,199.89,199.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301137930,19.26074696,199.94,199.75,22.86074696]
["bitfinex-derivatives","SOLF0:USTF0",1736301138432,2.5021,199.88,199.79,19.26074696]
["bitfinex-derivatives","SOLF0:USTF0",1736301138624,19.26074696,199.95,199.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301138828,19.26074696,199.95,199.76,22.86074696]
["bitfinex-derivatives","SOLF0:USTF0",1736301139033,2.5026,199.84,199.79,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736301139726,2.5022,199.88,199.82,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736301139923,19.26074696,199.95,199.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301140434,2.5019,199.9,199.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736301141532,2.5019,199.9,199.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301142032,2.5019,199.9,199.84,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736301142334,2.5016,199.93,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301142529,1.5255,199.97,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301143135,1.5255,199.97,199.87,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736301143533,2.5011,199.97,199.91,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736301143738,19.26074696,200.04,199.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301144339,2.5013,199.94,199.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301145038,2.5015,199.93,199.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301145338,19.26074696,200.0,199.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301145534,2.5016,199.93,199.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301145740,19.26074696,200.0,199.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301145929,19.26074696,200.0,199.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301146534,2.5016,199.92,199.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301146930,2.5016,199.92,199.84,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736301147137,2.5016,199.92,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301147538,19.26074696,199.97,199.84,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736301147739,2.502,199.89,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301147939,2.502,199.89,199.84,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736301148141,2.502,199.89,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301150843,19.26074696,199.97,199.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736301151346,2.5014,199.94,199.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736301151543,19.26074696,199.97,199.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736301152143,19.26074696,199.97,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301153148,2.5017,199.92,199.87,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736301153351,12.01991708,199.96,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301153753,2.502,199.89,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301154447,2.502,199.89,199.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736301154652,2.502,199.89,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301155047,12.01991708,199.93,199.84,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736301155245,12.01991708,199.93,199.81,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736301155246,12.01991708,199.9,199.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301155552,12.01991708,199.9,199.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301155852,12.01991708,199.93,199.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301156445,2.5022,199.88,199.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301156751,1.4934,199.98,199.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301156752,12.01991708,199.97,199.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301157051,12.01991708,199.97,199.85,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301157649,1.4934,199.98,199.85,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301158251,2.5013,199.94,199.89,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736301158446,2.5013,199.94,199.85,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301158447,1.4934,199.98,199.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301158647,1.4801,199.99,199.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301158847,2.5013,199.95,199.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736301159349,1.4801,199.99,199.85,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301159652,1.4801,199.99,199.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736301160454,2.5013,199.95,199.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736301161054,2.5013,199.95,199.9,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736301161356,2.5013,199.95,199.88,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301161654,2.5013,199.95,199.89,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736301161861,2.5011,199.96,199.91,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736301162055,2.5011,199.96,199.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301164555,2.5005,200.01,199.96,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736301165451,2.5003,200.03,199.97,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736301165651,12.01991708,200.05,199.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301166554,12.01991708,200.02,199.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301167353,2.5007,199.99,199.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301167957,2.5007,199.99,199.92,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736301168159,2.5004,200.02,199.96,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1736301168460,12.01991708,200.05,199.96,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1736301169561,2.5004,200.01,199.96,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1736301170455,2.5006,200.0,199.95,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736301170655,2.5006,200.0,199.94,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301171053,2.5008,199.98,199.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736301171256,2.5008,199.98,199.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301171762,2.5012,199.96,199.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301172758,12.01991708,200.02,199.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301172958,12.01991708,200.02,199.94,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736301173157,12.01991708,200.06,199.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301174462,2.5007,200.0,199.95,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736301175462,92.61223449,200.09,199.97,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301175661,92.61223449,200.09,199.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301175860,2.5002,200.04,199.98,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736301176360,2.5002,200.04,200.0,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736301176566,2.5002,200.04,199.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301176963,2.5002,200.03,199.98,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736301177164,92.61223449,200.09,199.98,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736301177562,1.4719,200.09,200.0,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301177865,12.01991708,200.14,200.0,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301178065,2.4993,200.1,200.0,14.52051708]
["bitfinex-derivatives","SOLF0:USTF0",1736301178261,12.01991708,200.14,200.0,14.52051708]
["bitfinex-derivatives","SOLF0:USTF0",1736301179368,2.4999,200.06,200.01,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736301181265,2.4996,200.08,200.02,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736301181668,12.01991708,200.14,200.0,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301182370,2.4998,200.07,200.01,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736301182766,12.01991708,200.11,199.99,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736301182971,12.01991708,200.11,200.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736301184072,12.01991708,200.11,200.0,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736301184674,2.4999,200.06,200.0,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736301184871,12.01991708,200.14,200.0,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736301185576,2.4993,200.1,200.0,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736301185772,12.01991708,200.14,200.0,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736301186381,2.4997,200.07,200.02,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736301186572,12.01991708,200.14,200.02,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736301187369,12.01991708,200.16,200.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736301187878,2.4996,200.09,200.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736301188980,2.4996,200.08,200.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736301190378,2.4993,200.11,200.06,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736301190571,2.4993,200.11,200.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301190975,2.4993,200.1,200.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301191582,3.0694,200.17,200.08,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301191782,45.29268739,200.2,200.11,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301191978,45.29268739,200.2,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301193287,2.4988,200.15,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301193482,45.29268739,200.2,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301193683,45.29268739,200.2,200.14,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301194183,45.29268739,200.2,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301194683,2.4987,200.15,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301196985,2.4986,200.16,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301198282,3.0747,200.25,200.14,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301198478,3.0747,200.25,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301198479,3.0747,200.25,200.17,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301198681,3.0747,200.25,200.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301198988,2.4979,200.22,200.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301199386,2.4977,200.24,200.18,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736301199588,2.4977,200.24,200.18,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736301199888,12.01991708,200.29,200.18,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736301200488,1.5858,200.3,200.2,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301201080,2.4972,200.27,200.2,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301201288,1.5858,200.3,200.2,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301201480,3.60125044,200.31,200.2,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301201683,2.4972,200.27,200.21,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736301202179,58.65795867,200.35,200.2,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301202385,58.65795867,200.35,200.23,14.51751708]
["bitfinex-derivatives","SOLF0:USTF0",1736301202586,58.65795867,200.35,200.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301202788,2.4966,200.32,200.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301203084,58.65795867,200.35,200.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301203299,15.0,200.46,200.26,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301203300,12.01991708,200.38,200.26,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301203792,12.01991708,200.32,200.2,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301204095,12.01991708,200.32,200.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301204495,2.4972,200.27,200.21,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736301205188,12.01991708,200.32,200.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301205498,12.01991708,200.29,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301205689,12.01991708,200.32,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301206091,2.4969,200.3,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301206291,12.01991708,200.32,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301206690,2.4973,200.27,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301207498,12.01991708,200.32,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301207698,12.01991708,200.32,200.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301208294,2.4976,200.24,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301209599,2.4972,200.28,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301209804,12.01991708,200.29,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301210603,2.4972,200.28,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301210802,48.15055901,200.37,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301211102,12.01991708,200.31,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301211998,2.4975,200.25,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301212397,2.4973,200.27,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301213000,2.4973,200.26,200.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301213999,12.01991708,200.31,200.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301215597,12.01991708,200.34,200.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301216399,2.4973,200.27,200.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301216600,48.15055901,200.37,200.23,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301217207,2.497,200.29,200.23,14.51761708]
["bitfinex-derivatives","SOLF0:USTF0",1736301217404,2.497,200.29,200.23,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301217606,48.15055901,200.37,200.23,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301218501,2.4968,200.3,200.24,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736301219696,2.4967,200.31,200.26,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301219900,2.4967,200.31,200.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301220603,2.4966,200.33,200.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736301220998,2.4966,200.33,200.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736301221398,2.4966,200.33,200.27,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736301221800,2.4966,200.33,200.28,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736301223198,2.4966,200.33,200.29,12.01991708]
["bitfinex-derivatives","SOLF0:USTF0",1736301227305,2.4966,200.33,200.32,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301227505,2.4966,200.33,200.32,10.93822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301228609,1.5946,200.43,200.32,10.93822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301228909,7.65822476,200.4,200.34,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301229412,2.4962,200.36,200.34,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301229812,7.65822476,200.38,200.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736301230016,2.4965,200.33,200.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736301230505,2.4965,200.33,200.29,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301230506,7.65822476,200.36,200.29,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301230710,2.4967,200.32,200.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736301231306,2.4964,200.34,200.31,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301234207,2.4964,200.34,200.33,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301234607,1.5946,200.43,200.33,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301234813,2.4959,200.38,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301235009,2.4959,200.38,200.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736301236909,2.496,200.37,200.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736301238708,7.65822476,200.4,200.33,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301238909,2.4963,200.34,200.33,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301239105,2.4963,200.34,200.33,10.93822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301241310,2.4962,200.36,200.33,10.93822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301241506,2.4962,200.36,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301242515,2.496,200.37,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301243214,9.25282476,200.43,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301243407,2.4958,200.38,200.37,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301244107,9.25282476,200.43,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301244712,2.4955,200.41,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301245016,9.25282476,200.43,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301245518,2.4959,200.38,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301245712,9.25282476,200.43,200.35,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301247215,7.65822476,200.43,200.37,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301247413,1.4935,200.46,200.39,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301247612,9.15172476,200.46,200.39,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301247817,1.4935,200.46,200.41,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301248012,2.4953,200.42,200.41,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301254623,2.4952,200.43,200.41,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301254917,48.90963312,200.47,200.43,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301255123,48.90963312,200.47,200.45,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301255316,48.90963312,200.47,200.45,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301256021,7.65822476,200.51,200.45,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301256322,7.65822476,200.53,200.45,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301257825,2.4943,200.51,200.45,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301258020,7.65822476,200.53,200.45,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301258622,3.0955,200.56,200.47,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301258827,7.65822476,200.54,200.47,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301259125,3.0955,200.56,200.49,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301259327,3.0955,200.56,200.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301259328,10.75372476,200.56,200.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301259723,2.4941,200.52,200.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301260327,7.65822476,200.56,200.51,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301260527,2.494,200.53,200.51,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301261321,7.65822476,200.56,200.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301261529,5.3430947,200.59,200.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301261723,169.26914932,200.65,200.57,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301261928,2.4928,200.63,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301262123,169.26914932,200.65,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301262329,7.65822476,200.64,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301262521,2.493,200.61,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301262727,7.65822476,200.64,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301263531,7.65822476,200.64,200.58,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301263924,2.4932,200.6,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301264832,7.65822476,200.64,200.58,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301265131,2.493,200.61,200.58,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301267931,2.493,200.61,200.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301270036,2.493,200.61,200.6,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301271235,3.1771,200.66,200.6,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301271430,7.65822476,200.66,200.6,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301272032,2.4928,200.63,200.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301272233,2.4928,200.63,200.6,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301272434,2.4928,200.63,200.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301272435,2.4928,200.63,200.62,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301272637,3.0598,200.72,200.62,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301272638,2.4925,200.66,200.62,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301273634,2.4922,200.67,200.64,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301273838,2.4922,200.67,200.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301274039,7.65822476,200.7,200.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301274338,2.4923,200.66,200.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301276034,2.4918,200.71,200.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301276236,12.99822087,200.73,200.67,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301276735,2.4921,200.69,200.67,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301277438,5.33999611,200.73,200.67,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301277640,2.4918,200.71,200.67,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301280040,2.4918,200.71,200.69,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301280240,3.0824,200.79,200.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736301280433,7.65822476,200.76,200.7,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301280835,3.0824,200.79,200.7,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301281032,7.65822476,200.76,200.7,10.81822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301282343,7.65822476,200.78,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301282738,76.30542584,200.8,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301283044,2.4913,200.75,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301283744,83.9636506,200.8,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301284244,2.4911,200.76,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301284440,83.9636506,200.8,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301285045,2.4909,200.78,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301285339,76.30542584,200.8,200.76,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301285646,76.30542584,200.8,200.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301285846,2.4907,200.79,200.78,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301287245,2.4907,200.79,200.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301287440,2.4909,200.78,200.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301292149,2.4905,200.82,200.77,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301292343,2.4905,200.82,200.81,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301292643,2.4905,200.82,200.79,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301292838,7.65822476,200.83,200.77,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301293039,7.65822476,200.81,200.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301293752,5.33537955,200.89,200.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301293753,7.65822476,200.79,200.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301294046,2.4909,200.78,200.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301295248,5.33537955,200.89,200.77,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301295555,12.99360431,200.89,200.83,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301295852,12.99360431,200.89,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301296048,5.33537955,200.89,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301296243,12.99360431,200.89,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301298653,2.49,200.85,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301303560,2.4899,200.87,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301303756,2.4899,200.87,200.85,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301305757,7.65822476,200.9,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301306063,2.49,200.86,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301306547,2.49,200.86,200.85,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301307058,7.65822476,200.91,200.85,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301307457,2.4899,200.86,200.85,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301307956,2.4899,200.86,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301308257,7.65822476,200.91,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301308562,2.49,200.85,200.83,10.71822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301308861,2.49,200.85,200.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301309758,7.65822476,200.91,200.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301310157,7.65822476,200.89,200.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736301310357,2.4902,200.84,200.8,9.23912476]
["bitfinex-derivatives","SOLF0:USTF0",1736301310556,2.4902,200.84,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301311663,2.4902,200.84,200.82,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301312364,2.49,200.85,200.82,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301315263,7.65822476,200.89,200.82,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301315467,7.65822476,200.85,200.67,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736301315664,7.65822476,200.81,200.74,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301315860,7.65822476,200.81,200.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301316358,7.65822476,200.81,200.68,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736301316559,7.65822476,200.79,200.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301316765,1.457,200.87,200.73,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301316766,2.4903,200.83,200.73,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301317067,7.65822476,200.8,200.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301318862,2.491,200.77,200.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301319268,7.65822476,200.78,200.68,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736301319462,2.4914,200.75,200.72,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301319961,2.4914,200.75,200.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301320365,2.4905,200.81,200.74,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301320567,7.65822476,200.81,200.74,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301321470,2.4909,200.78,200.74,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301321977,2.4907,200.8,200.76,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301322165,2.4907,200.8,200.78,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301323067,2.4907,200.79,200.78,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301323969,2.4906,200.8,200.78,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301324476,7.65822476,200.84,200.78,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301324673,7.65822476,200.84,200.76,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301325066,2.4907,200.79,200.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736301325273,7.65822476,200.82,200.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301325471,7.65822476,200.82,200.74,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301326572,2.491,200.78,200.74,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301326967,7.65822476,200.82,200.76,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301327171,2.4907,200.8,200.76,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301327368,7.65822476,200.84,200.76,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301328371,2.4906,200.81,200.76,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301328571,1.457,200.87,200.8,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301328771,9.11522476,200.87,200.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301328972,9.11522476,200.87,200.8,10.69822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301329375,2.4903,200.83,200.8,10.69822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301331772,2.4903,200.83,200.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301332174,2.4903,200.83,200.75,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301332175,7.65822476,200.83,200.75,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301332380,7.65822476,200.81,200.75,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301332878,2.4911,200.76,200.75,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301333978,2.491,200.77,200.75,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301334379,7.65822476,200.81,200.5,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736301334578,7.65822476,200.81,200.73,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301334978,7.65822476,200.83,200.75,7.65822476]
["bitfinex-derivatives","SOLF0:USTF0",1736301335381,14.95473284,200.86,200.72,14.40633284]
["bitfinex-derivatives","SOLF0:USTF0",1736301335880,14.95473284,200.86,200.72,15.85533284]
["bitfinex-derivatives","SOLF0:USTF0",1736301336184,14.95473284,200.86,200.75,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301336480,51.05803594,200.88,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301336880,2.4901,200.85,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301337078,51.05803594,200.88,200.78,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301337485,2.4901,200.84,200.78,14.40563284]
["bitfinex-derivatives","SOLF0:USTF0",1736301339977,49.56103594,200.88,200.78,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301340377,52.05073594,200.88,200.81,14.40523284]
["bitfinex-derivatives","SOLF0:USTF0",1736301340580,1.575,200.93,200.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301340783,1.575,200.93,200.82,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736301341483,173.07884894,200.95,200.84,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301341673,2.4894,200.9,200.84,14.40483284]
["bitfinex-derivatives","SOLF0:USTF0",1736301343477,169.26914932,200.97,200.87,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301343680,169.26914932,200.97,200.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301344585,231.51655949,200.99,200.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301344785,2.4889,200.94,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736301345185,231.51655949,200.99,200.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301345387,2.4887,200.96,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301345783,11.91473284,200.98,200.87,14.95473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301346089,11.91473284,200.95,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301346879,2.4895,200.9,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301347685,11.91473284,200.95,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301347890,2.4895,200.89,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301348585,13.41023284,200.98,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301348786,11.91473284,200.93,200.57,132.2725331]
["bitfinex-derivatives","SOLF0:USTF0",1736301348991,11.91473284,200.93,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736301349190,11.91473284,200.93,200.79,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301349191,2.4896,200.88,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301349394,11.91473284,200.93,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301349595,11.91473284,200.93,200.82,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736301349990,2.4897,200.88,200.82,14.40503284]
["bitfinex-derivatives","SOLF0:USTF0",1736301351085,2.4898,200.87,200.82,14.40503284]
["bitfinex-derivatives","SOLF0:USTF0",1736301352192,2.4899,200.86,200.82,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301353086,2.4899,200.86,200.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301354299,11.91473284,200.93,200.82,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301354493,2.4902,200.84,200.8,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736301354692,2.4902,200.84,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301355993,11.91473284,200.93,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301356196,2.49,200.85,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301356699,2.4898,200.87,200.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736301356897,169.26914932,200.95,200.82,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301357097,383.70400369,200.96,200.82,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301357894,214.43485437,200.96,200.82,11.91473284]
["bitfinex-derivatives","SOLF0:USTF0",1736301358095,2.4891,200.92,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736301358298,214.43485437,200.96,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736301358793,383.70400369,200.96,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736301359396,2.4896,200.89,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736301361291,7.61867008,200.92,200.84,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301361493,2.4897,200.88,200.84,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301362096,169.26914932,200.95,200.84,10.10867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301362296,169.26914932,200.95,200.86,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301362600,169.26914932,200.95,200.88,10.10827008]
["bitfinex-derivatives","SOLF0:USTF0",1736301362995,7.61867008,200.94,200.88,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301364503,2.4891,200.92,200.88,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301365501,2.489,200.93,200.9,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301365702,169.26914932,200.97,200.9,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301365903,169.26914932,200.97,200.82,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736301365904,170.76464932,200.98,200.92,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301366096,2.4885,200.97,200.92,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301366296,169.26914932,200.98,200.94,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301366502,169.26914932,200.98,200.96,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301366701,2.4883,200.99,200.96,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301367101,2.4883,200.99,200.94,7.61867008]
["bitfinex-derivatives","SOLF0:USTF0",1736301369304,2.4883,200.99,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301370893,49.53101166,201.0,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301371099,2.4884,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301373901,49.53101166,201.0,200.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301374096,11.89270706,200.98,200.86,11.89270706]
["bitfinex-derivatives","SOLF0:USTF0",1736301374303,2.4894,200.9,200.86,11.89270706]
["bitfinex-derivatives","SOLF0:USTF0",1736301374496,11.89270706,200.98,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301375395,2.4887,200.96,200.89,14.38220706]
["bitfinex-derivatives","SOLF0:USTF0",1736301375594,49.53101166,201.0,200.89,11.89270706]
["bitfinex-derivatives","SOLF0:USTF0",1736301375595,169.26914932,200.98,200.89,11.89270706]
["bitfinex-derivatives","SOLF0:USTF0",1736301376398,2.4888,200.95,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736301377495,196.87048916,200.99,200.89,11.89270706]
["bitfinex-derivatives","SOLF0:USTF0",1736301377698,196.87048916,200.99,200.89,14.38210706]
["bitfinex-derivatives","SOLF0:USTF0",1736301377902,11.89270706,200.98,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301378101,13.44530706,200.98,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301378304,2.4891,200.92,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301379303,2.4891,200.92,200.87,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736301381307,169.26914932,200.96,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301382004,2.4892,200.92,200.87,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736301382605,2.4893,200.91,200.87,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736301384607,2.4894,200.9,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301388111,169.26914932,200.95,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301388415,2.4892,200.92,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736301391011,2.489,200.93,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736301392823,7.61664243,200.9,200.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301393023,7.61664243,200.9,200.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301393520,7.61664243,200.88,200.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301394620,2.4898,200.87,200.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301395317,2.4895,200.89,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736301395620,169.26914932,200.91,200.87,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301396019,169.26914932,200.92,200.87,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301396315,171.75834932,200.92,200.88,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736301396517,171.75834932,200.92,200.86,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301397016,2.4892,200.92,200.88,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301399118,2.489,200.93,200.88,10.10614243]
["bitfinex-derivatives","SOLF0:USTF0",1736301399322,169.26914932,200.94,200.9,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301399917,169.26914932,200.96,200.9,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301400524,2.4888,200.95,200.9,10.10594243]
["bitfinex-derivatives","SOLF0:USTF0",1736301404332,169.26914932,200.96,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301404525,171.75774932,200.96,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301404724,169.26914932,200.96,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301404926,169.26914932,200.96,200.92,10.10564243]
["bitfinex-derivatives","SOLF0:USTF0",1736301405323,169.26914932,200.96,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301405530,2.4884,200.98,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301406435,2.4884,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301407538,2.4883,200.99,200.94,10.10544243]
["bitfinex-derivatives","SOLF0:USTF0",1736301407733,2.4883,200.99,200.94,13.14544243]
["bitfinex-derivatives","SOLF0:USTF0",1736301407933,226.41680341,201.0,200.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301408130,2.4884,200.98,200.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301408734,7.61664243,200.96,200.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301408932,7.61664243,200.94,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301409133,7.61664243,200.96,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301409339,2.4889,200.94,200.89,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736301409546,169.26914932,200.96,200.9,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301410534,169.26914932,200.96,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301410741,169.26914932,200.97,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301411535,204.60641488,200.99,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301412240,2.4885,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301414736,7.61664243,200.97,200.92,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301415037,2.4887,200.96,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736301415739,2.4889,200.94,200.9,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301416540,2.489,200.93,200.9,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301416734,2.489,200.93,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301417341,2.4892,200.92,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301420146,2.4892,200.92,200.88,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301420438,2.4893,200.91,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301420638,7.61664243,200.95,200.74,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1736301420838,7.61664243,200.93,200.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301421044,7.61664243,200.93,200.86,10.65664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301421339,2.4893,200.91,200.86,13.14654243]
["bitfinex-derivatives","SOLF0:USTF0",1736301422046,2.4891,200.92,200.88,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301423545,2.4891,200.92,200.88,10.10624243]
["bitfinex-derivatives","SOLF0:USTF0",1736301423943,2.4891,200.92,200.88,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301425539,2.4891,200.92,200.88,10.10624243]
["bitfinex-derivatives","SOLF0:USTF0",1736301425739,2.4891,200.92,200.88,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301425938,2.4893,200.91,200.88,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301426337,7.61664243,200.94,200.85,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736301426541,7.61664243,200.94,200.86,10.65664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301427049,2.489,200.93,200.91,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301429747,2.4889,200.95,200.91,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301430946,171.75804932,200.95,200.91,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301431246,169.26914932,200.95,200.93,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301431448,169.26914932,200.96,200.93,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301431645,169.26914932,200.96,200.95,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301431948,169.26914932,200.96,200.95,10.10544243]
["bitfinex-derivatives","SOLF0:USTF0",1736301432245,202.52012153,200.98,200.95,10.10544243]
["bitfinex-derivatives","SOLF0:USTF0",1736301432246,169.26914932,200.98,200.95,10.10544243]
["bitfinex-derivatives","SOLF0:USTF0",1736301432453,169.26914932,200.98,200.95,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301432951,196.98977245,200.99,200.95,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301434442,199.47807245,200.99,200.96,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301436551,196.98977245,200.99,200.96,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301440754,27.72062313,200.99,200.96,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301440949,27.72062313,200.99,200.98,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301442157,371.78927085,201.01,200.98,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301445659,371.78927085,201.01,200.98,10.10494243]
["bitfinex-derivatives","SOLF0:USTF0",1736301445861,202.52012153,201.01,200.98,10.10494243]
["bitfinex-derivatives","SOLF0:USTF0",1736301446755,169.26914932,201.03,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736301446960,169.26914932,201.03,201.0,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301447160,169.26914932,201.03,201.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301447461,2.4877,201.04,201.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301448362,205.00762153,201.05,201.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301449158,2.4875,201.05,201.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301451054,2.4873,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301451561,2.4873,201.07,201.02,10.10454243]
["bitfinex-derivatives","SOLF0:USTF0",1736301451864,2.4874,201.06,201.02,10.10454243]
["bitfinex-derivatives","SOLF0:USTF0",1736301452764,2.4873,201.07,201.02,10.10454243]
["bitfinex-derivatives","SOLF0:USTF0",1736301454356,3.1049,201.11,201.01,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1736301454357,2.4874,201.06,201.01,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1736301454560,2.4874,201.06,201.01,13.14464243]
["bitfinex-derivatives","SOLF0:USTF0",1736301454757,172.37404932,201.11,201.01,10.65664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301455065,7.61664243,201.08,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301455260,7.61664243,201.08,201.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301455563,7.61664243,201.04,201.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301457269,2.4879,201.03,200.99,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301457568,2.4879,201.03,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301463568,2.4876,201.04,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301464067,2.4876,201.04,201.0,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736301464467,7.61664243,201.06,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301464772,169.26914932,201.09,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301464967,7.61664243,201.06,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301465268,2.4876,201.05,201.0,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1736301465669,7.61664243,201.08,201.01,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301466472,2.4874,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301466969,7.61664243,201.09,201.01,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301467171,7.61664243,201.09,201.03,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301467668,2.4872,201.08,201.03,10.10444243]
["bitfinex-derivatives","SOLF0:USTF0",1736301467862,7.61664243,201.07,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301468071,7.61664243,201.07,201.0,10.65664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301468263,7.61664243,201.07,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301469165,7.61664243,201.07,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301469372,7.61664243,201.07,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301469671,7.61664243,201.07,201.0,10.65664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301470469,10.10394243,201.07,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736301471269,2.4873,201.07,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736301472073,2.4873,201.07,201.03,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736301472373,7.61664243,201.08,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301472873,7.61664243,201.08,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301473273,7.61664243,201.08,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301474071,169.26914932,201.1,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301474270,176.88579175,201.1,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301474775,2.4872,201.08,201.02,10.10444243]
["bitfinex-derivatives","SOLF0:USTF0",1736301474969,176.88579175,201.1,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301475379,7.61664243,201.1,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301475870,2.4872,201.08,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736301476077,2.4872,201.08,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301477566,2.4872,201.08,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301477770,2.4872,201.08,201.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301479579,171.75614932,201.09,201.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301480476,169.26914932,201.09,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301480681,169.26914932,201.09,201.06,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301481080,169.26914932,201.09,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301481778,169.26914932,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736301482082,169.26914932,201.11,201.07,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301482274,169.26914932,201.11,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301482475,169.26914932,201.11,201.1,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736301483280,158.06114932,201.14,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736301484177,202.52012153,201.16,201.12,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301484479,202.52012153,201.16,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736301484686,202.52012153,201.16,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301484871,7.61664243,201.19,201.15,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736301485075,7.61664243,201.17,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301486579,10.10264243,201.17,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301486782,7.61664243,201.17,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301486981,2.4862,201.16,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301488384,8.04968031,201.21,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301488573,2.4857,201.2,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301488772,10.10234243,201.2,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301489385,2.4858,201.19,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301491376,2.486,201.17,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301491574,7.61664243,201.16,201.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736301491774,7.61664243,201.16,201.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736301491981,7.61664243,201.16,201.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301492980,7.61664243,201.14,201.1,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1736301493184,7.61664243,201.14,201.1,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1736301493385,7.61664243,201.14,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301494490,2.4869,201.1,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301499085,2.4865,201.13,201.09,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301501680,7.61664243,201.15,201.09,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301501880,2.4867,201.12,201.09,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301503683,7.61664243,201.15,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301503880,2.4869,201.1,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301504882,2.4868,201.12,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301506989,7.61664243,201.14,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301508490,2.4867,201.12,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301509288,7.61664243,201.14,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301509491,2.4869,201.11,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301512702,7.61664243,201.14,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301512895,2.4871,201.09,201.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301514302,2.4871,201.09,201.05,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301516304,172.43505908,201.14,201.05,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301516509,7.61664243,201.13,201.05,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301517106,7.61664243,201.13,201.05,10.10414243]
["bitfinex-derivatives","SOLF0:USTF0",1736301517709,2.487,201.1,201.05,10.10414243]
["bitfinex-derivatives","SOLF0:USTF0",1736301518909,2.4868,201.11,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736301519111,2.4868,201.11,201.07,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301523014,7.61664243,201.13,201.07,10.10384243]
["bitfinex-derivatives","SOLF0:USTF0",1736301523214,172.43505908,201.16,201.09,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301523416,172.43505908,201.16,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736301524012,2.486,201.17,201.13,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301524215,180.05170151,201.18,201.04,5.12650885]
["bitfinex-derivatives","SOLF0:USTF0",1736301524216,172.43505908,201.18,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301525218,172.43505908,201.21,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301525417,174.92055908,201.21,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736301525919,2.4855,201.21,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736301529017,374.95518061,201.23,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736301529221,365.32918061,201.23,201.22,13.12204243]
["bitfinex-derivatives","SOLF0:USTF0",1736301529427,360.51618061,201.23,201.22,13.12204243]
["bitfinex-derivatives","SOLF0:USTF0",1736301529922,358.10958061,201.23,201.22,13.12204243]
["bitfinex-derivatives","SOLF0:USTF0",1736301530519,182.53600151,201.32,201.22,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301530822,182.53600151,201.32,201.26,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301531024,182.53600151,201.32,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301531220,2.4843,201.32,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301532124,2.4843,201.31,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301532522,7.61664243,201.29,201.2,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736301532726,7.61664243,201.27,201.21,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301533022,2.4856,201.21,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736301533221,3.02,201.29,201.18,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301533422,1.5608,201.28,201.18,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301533725,7.61664243,201.24,201.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301534725,10.10184243,201.24,201.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301535322,1.5608,201.28,201.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301535323,1.5608,201.28,201.2,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301535522,7.61664243,201.27,201.2,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301535725,7.61664243,201.27,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736301536125,7.61664243,201.27,201.21,10.10214243]
["bitfinex-derivatives","SOLF0:USTF0",1736301536528,2.4857,201.2,201.13,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736301536729,7.61664243,201.21,201.14,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301536930,1.513,201.26,201.16,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301537228,2.4853,201.23,201.17,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1736301538226,2.4853,201.23,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301539423,2.4856,201.21,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301539629,7.61664243,201.24,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301540333,2.4855,201.22,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301542035,2.4855,201.21,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301542433,2.4855,201.21,201.17,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301543531,2.4859,201.19,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736301543735,7.61664243,201.22,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301544236,2.4858,201.19,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301544428,7.61664243,201.22,201.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301545233,7.61664243,201.22,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301545437,7.61664243,201.22,201.15,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301546031,1.513,201.26,201.15,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301546032,1.513,201.26,201.15,13.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1736301546231,7.61664243,201.23,201.15,13.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1736301546434,7.61664243,201.21,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301547233,2.4858,201.19,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301547638,2.4858,201.19,201.15,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301547938,2.4858,201.19,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301548737,2.4857,201.2,201.15,13.12294243]
["bitfinex-derivatives","SOLF0:USTF0",1736301551335,2.4858,201.19,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301551639,7.61664243,201.22,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301552040,9.12964243,201.26,201.18,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301552542,7.61664243,201.24,201.18,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301553439,2.4853,201.23,201.18,10.10244243]
["bitfinex-derivatives","SOLF0:USTF0",1736301553638,7.61664243,201.24,201.18,10.10244243]
["bitfinex-derivatives","SOLF0:USTF0",1736301554340,2.4858,201.2,201.15,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736301554539,2.4858,201.2,201.16,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301555043,7.61664243,201.24,201.16,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301555241,2.4856,201.21,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736301556741,1.513,201.26,201.16,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301556943,2.4854,201.23,201.18,10.10254243]
["bitfinex-derivatives","SOLF0:USTF0",1736301557139,2.4854,201.23,201.18,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301558344,3.9979,201.26,201.21,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736301558546,3.9979,201.26,201.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301558848,3.9979,201.26,201.22,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736301559347,1.513,201.26,201.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301559546,2.4851,201.25,201.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301560145,1.513,201.26,201.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301560342,1.513,201.26,201.22,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736301564951,2.4848,201.27,201.22,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736301565251,2.4848,201.27,201.22,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301565448,2.4848,201.27,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736301565654,9.17744243,201.28,201.22,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301566051,174.00065908,201.3,201.22,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301566251,181.61730151,201.3,201.24,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301566446,9.18224243,201.3,201.24,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301567549,2.4846,201.29,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736301575558,4.0308,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736301575759,11.64744243,201.34,201.29,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736301576756,9.16344243,201.34,201.29,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301576961,7.61664243,201.34,201.29,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301577359,7.61664243,201.34,201.31,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736301577657,10.10034243,201.36,201.29,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301577852,10.10034243,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736301578057,10.10034243,201.36,201.29,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301579562,10.10034243,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736301579961,7.61664243,201.36,201.29,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301580160,7.61664243,201.36,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736301580758,5.4773,201.38,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736301580958,7.61664243,201.37,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736301581165,7.61664243,201.37,201.34,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736301582360,1.5926,201.39,201.36,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736301582566,7.61664243,201.39,201.36,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736301584466,7.61664243,201.39,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736301585157,55.69521724,201.41,201.37,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736301585357,2.483,201.42,201.37,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736301585565,7.61664243,201.41,201.37,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736301586569,2.4832,201.4,201.36,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736301587972,7.61664243,201.41,201.37,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736301589063,9.09674243,201.43,201.38,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736301590471,11.57954243,201.43,201.38,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736301591369,11.57954243,201.43,201.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301594474,10.09984243,201.41,201.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301596570,10.09984243,201.41,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301596571,7.61664243,201.41,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301596875,7.61664243,201.37,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301597274,2.4835,201.38,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301598166,7.61664243,201.37,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301598774,3.0502,201.42,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301599077,7.61664243,201.39,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301599974,10.09994243,201.39,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301600672,7.61664243,201.39,201.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301601282,2.4836,201.37,201.32,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736301601476,7.61664243,201.37,201.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301601879,7.61664243,201.39,201.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301602482,2.4834,201.38,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736301602879,2.4834,201.38,201.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301603481,2.4834,201.38,201.33,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1736301603786,2.4837,201.36,201.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301603985,2.4837,201.36,201.31,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301604288,2.4837,201.36,201.31,13.12084243]
["bitfinex-derivatives","SOLF0:USTF0",1736301604486,7.61664243,201.35,201.21,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736301604680,7.61664243,201.33,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736301604885,3.02,201.4,201.28,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736301605085,7.61664243,201.34,201.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301605480,7.61664243,201.34,201.26,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301605783,7.61664243,201.34,201.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301606382,7.61664243,201.32,201.26,10.10144243]
["bitfinex-derivatives","SOLF0:USTF0",1736301606689,7.61664243,201.34,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301606882,4.5561,201.39,201.28,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301607087,7.61664243,201.35,201.28,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301607286,7.61664243,201.33,201.28,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301607785,2.4842,201.32,201.28,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301608284,7.61664243,201.33,201.28,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301608485,7.61664243,201.31,201.15,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1736301608788,7.61664243,201.31,201.23,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301609088,2.4845,201.29,201.25,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301609684,2.4847,201.28,201.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301609889,2.4847,201.28,201.24,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301610684,2.4846,201.29,201.24,13.12174243]
["bitfinex-derivatives","SOLF0:USTF0",1736301611288,2.4846,201.29,201.24,10.10174243]
["bitfinex-derivatives","SOLF0:USTF0",1736301611485,2.4846,201.29,201.24,13.12174243]
["bitfinex-derivatives","SOLF0:USTF0",1736301611790,7.61664243,201.27,201.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301611995,2.9282,201.32,201.24,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301612195,2.9282,201.32,201.26,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301612396,7.61664243,201.33,201.26,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301612592,10.10044243,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736301612796,122.99264942,201.37,201.3,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301613093,7.61664243,201.38,201.3,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301613597,7.61664243,201.38,201.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301613796,7.61664243,201.38,201.3,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301613998,7.61664243,201.38,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736301614389,7.61664243,201.34,201.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301614590,7.61664243,201.36,201.3,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301615198,10.10024243,201.38,201.32,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301615704,10.10024243,201.38,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736301615705,7.61664243,201.38,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736301616197,9.13634243,201.39,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736301616399,9.13634243,201.39,201.32,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301617397,9.13634243,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736301617997,9.13634243,201.39,201.32,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301617998,7.61664243,201.37,201.32,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301619293,7.61664243,201.37,201.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301619603,2.4837,201.36,201.3,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301619799,7.61664243,201.37,201.32,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301620006,9.13634243,201.39,201.35,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736301620508,11.61964243,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736301620900,7.61664243,201.37,201.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301621100,2.4837,201.36,201.3,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301621298,7.61664243,201.37,201.32,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301621603,7.61664243,201.39,201.32,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301621903,7.61664243,201.33,201.13,6.84152417]
["bitfinex-derivatives","SOLF0:USTF0",1736301622104,7.61664243,201.33,201.26,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301622599,2.4843,201.32,201.27,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736301622998,2.4843,201.32,201.28,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301623204,2.4843,201.32,201.27,13.12134243]
["bitfinex-derivatives","SOLF0:USTF0",1736301623406,2.4843,201.32,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736301624200,7.61664243,201.33,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736301624404,10.10074243,201.33,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736301625307,7.61664243,201.31,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301625902,2.4844,201.3,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301627505,7.61664243,201.31,201.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301627707,7.61664243,201.31,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736301628007,7.61664243,201.31,201.26,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736301628405,10.10094243,201.31,201.26,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736301628806,2.4843,201.31,201.26,13.12154243]
["bitfinex-derivatives","SOLF0:USTF0",1736301629406,7.61664243,201.29,201.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301630713,2.4849,201.27,201.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301630903,7.61664243,201.29,201.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301631100,7.61664243,201.31,201.23,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301631302,7.61664243,201.31,201.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301631706,2.4846,201.29,201.25,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301632207,3.02,201.35,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736301632208,7.61664243,201.32,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736301633410,2.4844,201.3,201.25,10.10164243]
["bitfinex-derivatives","SOLF0:USTF0",1736301635105,10.10104243,201.3,201.25,10.10164243]
["bitfinex-derivatives","SOLF0:USTF0",1736301635712,10.10104243,201.3,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736301636908,10.10154243,201.27,201.22,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736301637207,7.61664243,201.24,201.15,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736301637510,7.61664243,201.24,201.16,14.84992029]
["bitfinex-derivatives","SOLF0:USTF0",1736301637810,7.61664243,201.24,201.16,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301638012,2.4854,201.22,201.18,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736301638905,2.4857,201.2,201.16,13.12264243]
["bitfinex-derivatives","SOLF0:USTF0",1736301639215,7.61664243,201.22,201.16,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1736301639511,2.4857,201.2,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301639708,7.61664243,201.22,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301640313,7.61664243,201.2,201.14,4.91156002]
["bitfinex-derivatives","SOLF0:USTF0",1736301640610,2.4862,201.16,201.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301641303,10.10284243,201.16,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301641507,2.4863,201.15,201.11,4.21321079]
["bitfinex-derivatives","SOLF0:USTF0",1736301641702,2.4863,201.15,201.1,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736301642112,2.4863,201.15,201.09,13.12354243]
["bitfinex-derivatives","SOLF0:USTF0",1736301642313,2.4863,201.15,201.09,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301642813,7.61664243,201.14,201.09,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301643408,7.61664243,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301643614,10.10334243,201.12,201.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301643808,14.92,201.16,200.97,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736301644018,7.61664243,201.06,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736301644410,2.4873,201.07,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736301644713,2.4873,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301645109,2.4873,201.07,201.0,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301645409,3.02,201.17,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301645613,7.61664243,201.1,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301646310,7.61664243,201.08,201.03,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301649120,7.61664243,201.1,201.02,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301649318,2.4866,201.13,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301649513,7.61664243,201.12,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301650521,10.10334243,201.12,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301650909,10.10334243,201.12,201.06,13.12404243]
["bitfinex-derivatives","SOLF0:USTF0",1736301652523,3.02,201.17,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301652717,7.61664243,201.14,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301653520,7.61664243,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301654221,7.61664243,201.14,201.08,10.10374243]
["bitfinex-derivatives","SOLF0:USTF0",1736301655221,10.10304243,201.14,201.08,10.10374243]
["bitfinex-derivatives","SOLF0:USTF0",1736301657416,10.10304243,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301658818,2.4865,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301659025,2.4865,201.13,201.08,10.10374243]
["bitfinex-derivatives","SOLF0:USTF0",1736301659220,7.61664243,201.14,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301659420,10.10304243,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301663123,2.4865,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301663621,4.7762,201.18,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736301663925,7.61664243,201.17,201.07,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736301664126,7.61664243,201.15,201.09,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301665020,7.61664243,201.13,201.07,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736301665224,7.61664243,201.13,201.06,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301665626,7.61664243,201.15,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301665822,1.6002,201.18,201.1,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301666024,4.0862,201.18,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736301666235,7.61664243,201.17,201.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301666727,1.5601,201.21,201.12,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301666921,7.61664243,201.19,201.12,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301667118,10.10254243,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736301667321,7.61664243,201.19,201.13,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301667723,10.10254243,201.19,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736301668728,10.10254243,201.19,201.13,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301669031,10.10254243,201.19,201.16,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736301669032,7.61664243,201.19,201.16,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736301669225,7.61664243,201.19,201.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301669431,7.61664243,201.19,201.13,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301669631,10.10244243,201.19,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736301670129,7.61664243,201.19,201.13,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301670533,10.10234243,201.21,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301670830,10.10234243,201.21,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301671431,10.10234243,201.21,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736301674339,7.61664243,201.21,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301674534,2.4857,201.2,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301674728,7.61664243,201.17,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301675133,2.4862,201.16,201.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301675433,7.61664243,201.15,201.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301675629,10.10294243,201.15,201.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301676545,2.4862,201.16,201.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301679445,2.4863,201.15,201.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301680746,2.4863,201.15,201.11,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301680943,2.4863,201.15,201.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301681942,1.5443,201.22,201.13,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301682151,7.61664243,201.21,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301683051,7.61664243,201.21,201.15,10.10294243]
["bitfinex-derivatives","SOLF0:USTF0",1736301683052,2.4858,201.2,201.15,10.10294243]
["bitfinex-derivatives","SOLF0:USTF0",1736301684050,2.4858,201.2,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301684351,2.4858,201.2,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736301684849,2.4857,201.2,201.15,10.10284243]
["bitfinex-derivatives","SOLF0:USTF0",1736301685247,7.61664243,201.21,201.15,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301685849,10.10224243,201.21,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736301686049,7.61664243,201.21,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301687651,2.4859,201.19,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301689152,2.4859,201.18,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301689649,2.486,201.17,201.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301689845,7.61664243,201.16,201.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301691453,2.4863,201.15,201.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301692051,2.4863,201.15,201.1,10.10344243]
["bitfinex-derivatives","SOLF0:USTF0",1736301692250,2.4863,201.15,201.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301692455,2.4863,201.15,201.11,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736301692750,2.4863,201.15,201.12,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301693555,2.4863,201.15,201.11,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736301694455,2.4864,201.14,201.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301694646,7.61664243,201.14,201.07,9.11344243]
["bitfinex-derivatives","SOLF0:USTF0",1736301694850,7.61664243,201.14,201.08,7.24893674]
["bitfinex-derivatives","SOLF0:USTF0",1736301695050,7.61664243,201.14,201.09,4.22893674]
["bitfinex-derivatives","SOLF0:USTF0",1736301695253,2.4866,201.13,201.1,4.22893674]
["bitfinex-derivatives","SOLF0:USTF0",1736301695453,2.4866,201.13,201.08,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736301695853,2.4866,201.13,201.09,4.23000845]
["bitfinex-derivatives","SOLF0:USTF0",1736301696052,2.4866,201.13,201.1,4.23000845]
["bitfinex-derivatives","SOLF0:USTF0",1736301696253,2.4866,201.13,201.11,4.23052136]
["bitfinex-derivatives","SOLF0:USTF0",1736301696453,2.4866,201.13,201.09,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301696656,2.4866,201.13,201.1,4.23114534]
["bitfinex-derivatives","SOLF0:USTF0",1736301696849,2.4866,201.13,201.11,4.23114534]
["bitfinex-derivatives","SOLF0:USTF0",1736301697057,2.4866,201.13,201.09,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301697354,2.4866,201.13,201.1,4.23112266]
["bitfinex-derivatives","SOLF0:USTF0",1736301697563,2.4866,201.13,201.11,4.23112266]
["bitfinex-derivatives","SOLF0:USTF0",1736301697754,7.61664243,201.16,201.09,10.63664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301697960,7.61664243,201.18,201.11,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301698260,7.61664243,201.18,201.12,4.23104809]
["bitfinex-derivatives","SOLF0:USTF0",1736301698462,7.61664243,201.14,201.13,4.23057395]
["bitfinex-derivatives","SOLF0:USTF0",1736301698663,7.61664243,201.14,201.06,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301698858,7.61664243,201.14,201.07,4.23282201]
["bitfinex-derivatives","SOLF0:USTF0",1736301699058,7.61664243,201.15,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301699259,7.61664243,201.15,201.1,4.23273113]
["bitfinex-derivatives","SOLF0:USTF0",1736301699460,7.61664243,201.15,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301699762,2.4866,201.13,201.1,4.23333677]
["bitfinex-derivatives","SOLF0:USTF0",1736301699968,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301700160,2.4866,201.13,201.09,4.23344871]
["bitfinex-derivatives","SOLF0:USTF0",1736301700363,2.4867,201.12,201.1,4.23344871]
["bitfinex-derivatives","SOLF0:USTF0",1736301700664,7.61664243,201.15,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301700856,7.61664243,201.15,201.09,4.2346194]
["bitfinex-derivatives","SOLF0:USTF0",1736301701051,7.61664243,201.15,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301701255,2.4865,201.14,201.09,4.23480867]
["bitfinex-derivatives","SOLF0:USTF0",1736301701456,7.61664243,201.15,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301701652,7.61664243,201.15,201.09,4.2344795]
["bitfinex-derivatives","SOLF0:USTF0",1736301701855,7.61664243,201.15,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301702050,7.61664243,201.15,201.09,4.23438429]
["bitfinex-derivatives","SOLF0:USTF0",1736301702256,7.61664243,201.15,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301702454,2.4868,201.11,201.09,4.23555382]
["bitfinex-derivatives","SOLF0:USTF0",1736301702655,2.4868,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736301702852,2.4868,201.11,201.08,4.23559411]
["bitfinex-derivatives","SOLF0:USTF0",1736301703056,2.4867,201.12,201.09,4.23559411]
["bitfinex-derivatives","SOLF0:USTF0",1736301703263,2.4867,201.12,201.1,4.23559411]
["bitfinex-derivatives","SOLF0:USTF0",1736301703457,7.61664243,201.15,201.08,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301703652,2.4866,201.13,201.09,6.72254303]
["bitfinex-derivatives","SOLF0:USTF0",1736301703858,2.4866,201.13,201.1,4.23554303]
["bitfinex-derivatives","SOLF0:USTF0",1736301704155,2.4866,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301704356,7.61664243,201.15,201.1,4.23569297]
["bitfinex-derivatives","SOLF0:USTF0",1736301704561,7.61664243,201.15,201.07,10.10384243]
["bitfinex-derivatives","SOLF0:USTF0",1736301704758,7.61664243,201.15,201.08,4.23612883]
["bitfinex-derivatives","SOLF0:USTF0",1736301704960,2.4867,201.12,201.09,4.23612883]
["bitfinex-derivatives","SOLF0:USTF0",1736301705258,2.4867,201.12,201.1,4.23600976]
["bitfinex-derivatives","SOLF0:USTF0",1736301705457,7.61664243,201.15,201.07,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301705661,7.61664243,201.15,201.08,4.235888]
["bitfinex-derivatives","SOLF0:USTF0",1736301705957,7.61664243,201.15,201.09,4.235888]
["bitfinex-derivatives","SOLF0:USTF0",1736301706152,7.61664243,201.15,201.07,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301706153,2.4866,201.13,201.1,4.235888]
["bitfinex-derivatives","SOLF0:USTF0",1736301706359,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301706555,2.4866,201.13,201.09,4.23662096]
["bitfinex-derivatives","SOLF0:USTF0",1736301706759,2.4866,201.13,201.1,4.23662096]
["bitfinex-derivatives","SOLF0:USTF0",1736301706960,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301707161,2.4866,201.13,201.09,4.23717638]
["bitfinex-derivatives","SOLF0:USTF0",1736301707363,2.4866,201.13,201.1,4.23717638]
["bitfinex-derivatives","SOLF0:USTF0",1736301707559,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301707763,10.10304243,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301709171,10.10304243,201.15,201.11,4.23734044]
["bitfinex-derivatives","SOLF0:USTF0",1736301709372,10.10304243,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301709866,10.10304243,201.15,201.11,4.23868702]
["bitfinex-derivatives","SOLF0:USTF0",1736301710067,10.10304243,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301710269,10.10304243,201.15,201.11,4.23874773]
["bitfinex-derivatives","SOLF0:USTF0",1736301710562,10.10304243,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301710762,2.4865,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301710962,2.4865,201.14,201.07,10.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301710963,7.61664243,201.13,201.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301711166,7.61664243,201.13,201.08,4.23997535]
["bitfinex-derivatives","SOLF0:USTF0",1736301711364,3.02,201.18,201.09,6.72687535]
["bitfinex-derivatives","SOLF0:USTF0",1736301711567,3.02,201.18,201.1,4.23857789]
["bitfinex-derivatives","SOLF0:USTF0",1736301711765,7.61664243,201.16,201.09,7.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301712067,7.61664243,201.16,201.1,4.23860009]
["bitfinex-derivatives","SOLF0:USTF0",1736301712268,7.61664243,201.16,201.11,4.23860009]
["bitfinex-derivatives","SOLF0:USTF0",1736301712465,2.4864,201.15,201.07,10.61664243]
["bitfinex-derivatives","SOLF0:USTF0",1736301712669,2.4864,201.15,201.08,4.2383562]
["bitfinex-derivatives","SOLF0:USTF0",1736301712869,2.4864,201.15,201.09,4.2383562]
["bitfinex-derivatives","SOLF0:USTF0",1736301713171,2.4864,201.15,201.1,4.2383562]
["bitfinex-derivatives","SOLF0:USTF0",1736301713371,7.61664243,201.14,201.11,4.2383562]
["bitfinex-derivatives","SOLF0:USTF0",1736301713573,10.10304243,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301714474,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301715869,7.61664243,201.15,201.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301716071,2.4865,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301716265,2.4865,201.13,201.1,4.23498618]
["bitfinex-derivatives","SOLF0:USTF0",1736301716467,2.4865,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301716669,2.4865,201.13,201.1,4.23507217]
["bitfinex-derivatives","SOLF0:USTF0",1736301716976,2.4865,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301717176,2.4865,201.13,201.1,4.23544767]
["bitfinex-derivatives","SOLF0:USTF0",1736301717376,7.61664243,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301717377,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301717575,2.4864,201.14,201.11,4.23553617]
["bitfinex-derivatives","SOLF0:USTF0",1736301717876,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301718377,2.4864,201.14,201.11,4.23597542]
["bitfinex-derivatives","SOLF0:USTF0",1736301718673,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301718874,2.4864,201.14,201.11,4.23602157]
["bitfinex-derivatives","SOLF0:USTF0",1736301719075,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301719466,2.4864,201.14,201.11,4.23657305]
["bitfinex-derivatives","SOLF0:USTF0",1736301719665,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301719869,2.4864,201.14,201.11,4.23666471]
["bitfinex-derivatives","SOLF0:USTF0",1736301720066,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301720274,2.4866,201.12,201.11,4.23767415]
["bitfinex-derivatives","SOLF0:USTF0",1736301720469,7.61664243,201.12,201.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301720669,7.61664243,201.1,201.06,4.23930044]
["bitfinex-derivatives","SOLF0:USTF0",1736301720873,7.61664243,201.1,201.07,4.23930044]
["bitfinex-derivatives","SOLF0:USTF0",1736301721168,7.61664243,201.08,200.93,82.09829011]
["bitfinex-derivatives","SOLF0:USTF0",1736301721371,7.61664243,200.98,200.97,4.24234914]
["bitfinex-derivatives","SOLF0:USTF0",1736301721980,2.4886,200.97,200.94,6.84152417]
["bitfinex-derivatives","SOLF0:USTF0",1736301722176,7.61664243,200.95,200.94,6.84152417]
["bitfinex-derivatives","SOLF0:USTF0",1736301722376,7.61664243,200.95,200.94,4.24104088]
["bitfinex-derivatives","SOLF0:USTF0",1736301722579,7.61664243,200.95,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736301722880,7.61664243,200.91,200.87,4.2371282]
["bitfinex-derivatives","SOLF0:USTF0",1736301723075,4.5897,200.99,200.88,4.2371282]
["bitfinex-derivatives","SOLF0:USTF0",1736301723280,11.89961417,200.97,200.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301724476,2.4888,200.95,200.87,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736301725779,2.4888,200.95,200.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301725980,2.4888,200.95,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736301726276,11.89961417,200.97,200.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301726483,11.89961417,200.97,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736301726873,11.89961417,201.01,200.88,11.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301727176,11.89961417,201.01,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301727377,11.89961417,201.01,200.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301727576,2.488,201.01,200.91,11.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301728180,11.89961417,201.04,200.91,11.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301728381,2.4882,201.0,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736301728578,2.4882,201.0,200.94,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736301730177,2.4884,200.98,200.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301730379,11.89961417,201.01,200.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301730579,2.4885,200.97,200.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301730782,2.4885,200.97,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736301730783,1.5328,201.0,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736301730985,1.5328,201.0,200.9,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736301731186,2.4885,200.97,200.9,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736301731579,2.4885,200.97,200.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301731990,2.4884,200.99,200.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736301732181,1.5328,201.0,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736301732694,2.4883,200.99,200.9,14.91961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301733593,1.5328,201.0,200.9,14.91961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301735490,2.4883,200.99,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301735994,2.4884,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736301737096,2.4883,200.99,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736301737395,11.89961417,201.04,200.9,14.91961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301737581,13.49071417,201.07,200.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301737780,13.49071417,201.07,200.96,11.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301737985,13.49071417,201.07,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301738396,2.4875,201.06,201.0,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736301738590,11.89961417,201.1,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301738792,2.487,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301739292,2.487,201.09,201.03,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736301739888,2.487,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301741087,2.487,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301741492,16.38851417,201.13,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301741689,16.38851417,201.13,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301741891,16.38851417,201.13,201.02,14.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301742291,2.4868,201.12,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736301743903,2.4868,201.12,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301744102,6.2926591,201.14,201.02,14.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301744291,2.4865,201.14,201.02,14.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301744491,2.4865,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301745095,2.4865,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301746295,2.4865,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301748098,11.89961417,201.13,201.02,11.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301748304,11.89961417,201.13,201.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301749398,2.4869,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301750299,11.89961417,201.13,201.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301750501,11.89961417,201.1,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736301750796,11.89961417,201.1,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301751604,2.4873,201.07,201.02,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301752302,2.487,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301752697,11.89961417,201.13,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301753498,2.487,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301756001,11.89961417,201.13,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301756002,2.487,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301756299,2.487,201.09,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301756500,2.4875,201.05,200.97,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736301756797,11.89961417,201.07,200.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301756997,2.4879,201.02,200.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301757306,11.89961417,201.07,200.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301757804,2.4877,201.04,200.99,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736301760401,2.4874,201.06,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736301760704,2.4874,201.06,200.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301761206,2.4876,201.05,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736301762800,2.4876,201.05,200.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301762801,2.4874,201.07,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736301763005,1.5293,201.09,200.99,14.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301763696,11.89961417,201.13,200.99,14.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301764296,2.487,201.1,200.99,14.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301765006,2.4871,201.09,201.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301767008,2.4871,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301768299,11.89961417,201.13,201.02,11.89961417]
["bitfinex-derivatives","SOLF0:USTF0",1736301768603,1.4847,201.17,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736301768604,2.4867,201.12,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736301770306,10.08839773,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736301772110,10.08839773,201.11,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736301773406,10.08839773,201.11,201.04,7.60159773]
["bitfinex-derivatives","SOLF0:USTF0",1736301773703,10.08839773,201.11,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301774711,10.08839773,201.11,201.06,10.08889773]
["bitfinex-derivatives","SOLF0:USTF0",1736301775212,7.60159773,201.11,201.06,10.08889773]
["bitfinex-derivatives","SOLF0:USTF0",1736301775410,2.487,201.1,201.06,10.08889773]
["bitfinex-derivatives","SOLF0:USTF0",1736301775810,7.60159773,201.11,201.06,10.08889773]
["bitfinex-derivatives","SOLF0:USTF0",1736301776210,10.08849773,201.11,201.06,10.08889773]
["bitfinex-derivatives","SOLF0:USTF0",1736301777208,2.4871,201.09,201.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301777416,7.60159773,201.09,201.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301778114,2.4874,201.07,201.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301778612,10.08809773,201.14,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301778814,2.4865,201.14,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301780617,7.60159773,201.15,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301780815,2.4866,201.13,201.08,10.08869773]
["bitfinex-derivatives","SOLF0:USTF0",1736301781517,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301782416,13.36130237,201.17,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736301783513,11.87660237,201.07,200.94,11.97024413]
["bitfinex-derivatives","SOLF0:USTF0",1736301783720,11.87660237,201.03,200.94,11.97024413]
["bitfinex-derivatives","SOLF0:USTF0",1736301783911,11.87660237,201.03,200.94,5.12871996]
["bitfinex-derivatives","SOLF0:USTF0",1736301784115,11.87660237,201.0,200.93,27.36609669]
["bitfinex-derivatives","SOLF0:USTF0",1736301784713,2.4886,200.97,200.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301785017,11.87660237,201.0,200.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301785217,14.87660237,201.03,200.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301785417,2.4882,201.0,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736301785721,11.87660237,201.03,200.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301787117,11.87660237,201.03,200.92,11.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301787322,2.4879,201.03,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736301787524,2.4879,201.03,200.97,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736301788622,11.87660237,201.06,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301788823,2.488,201.02,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301789517,11.87660237,201.06,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301789722,11.87660237,201.06,200.97,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736301790625,11.87660237,201.06,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301791416,2.4879,201.02,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301794826,2.4879,201.02,200.97,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736301798523,11.87660237,201.06,200.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301800032,11.87660237,201.03,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736301800228,11.87660237,201.0,200.86,11.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301800530,11.87660237,200.97,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301801132,11.87660237,200.94,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301801631,2.4898,200.87,200.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301802228,11.87660237,200.97,200.83,14.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301802630,11.87660237,200.98,200.86,11.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301803427,2.4887,200.96,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736301805530,2.4887,200.96,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301805828,2.4887,200.96,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736301806028,11.87660237,200.95,200.7,204.10091836]
["bitfinex-derivatives","SOLF0:USTF0",1736301806332,11.87660237,200.92,200.79,14.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301806534,4.541,200.97,200.82,11.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301806535,11.87660237,200.95,200.82,11.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301806835,4.541,200.97,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736301807023,11.87660237,200.95,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301807228,2.489,200.94,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301807433,4.541,200.97,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301808227,4.541,200.97,200.86,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736301808627,2.4891,200.93,200.86,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736301809224,2.4891,200.93,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301809431,2.4891,200.93,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736301812533,1.541,200.97,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301812740,14.98420237,200.99,200.88,11.87660237]
["bitfinex-derivatives","SOLF0:USTF0",1736301813037,14.98420237,200.99,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301813429,14.98420237,200.99,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301814533,2.4888,200.95,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301815838,14.98420237,200.99,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301816036,2.4889,200.94,200.89,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736301816238,2.4889,200.94,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301817233,2.4889,200.94,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301817435,2.4888,200.95,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301819231,2.4886,200.96,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736301819633,14.98420237,200.99,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301819943,2.4885,200.98,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736301822343,2.4886,200.96,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301822641,11.87660237,200.96,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301823442,2.489,200.94,200.89,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301825641,11.87660237,200.96,200.89,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301825842,2.489,200.93,200.89,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301826036,2.489,200.93,200.81,5.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1736301826037,11.87660237,200.96,200.81,5.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1736301826239,11.87660237,200.93,200.84,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736301826642,11.87660237,200.93,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736301828449,2.4895,200.89,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736301831340,2.4897,200.88,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736301831651,11.87660237,200.9,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301831851,1.4818,200.92,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301832152,11.87660237,200.9,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301832649,2.4898,200.87,200.82,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736301832847,2.4898,200.87,200.82,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736301834050,11.87660237,200.9,200.81,5.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1736301834250,11.87660237,200.9,200.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301834251,2.4902,200.84,200.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301834749,2.4902,200.84,200.79,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736301834952,11.87660237,200.87,200.79,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736301834953,2.49,200.85,200.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301835249,11.87660237,200.87,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736301836048,11.87660237,200.87,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736301836346,11.87660237,200.87,200.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301836851,3.0,200.89,200.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301838548,2.4898,200.87,200.82,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736301839851,13.42350237,200.9,200.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301840449,11.87660237,200.87,200.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301840755,11.87660237,200.87,200.78,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736301841456,11.87660237,200.87,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736301842049,2.4903,200.83,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736301846165,2.4903,200.83,200.78,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736301846763,2.4903,200.83,200.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301846967,2.4903,200.83,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736301847466,2.4898,200.87,200.81,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736301847667,7.62363509,200.87,200.79,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301848069,1.5469,200.9,200.79,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301848370,2.4899,200.86,200.79,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301849069,10.11343509,200.87,200.81,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301849372,7.62363509,200.91,200.85,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301849665,1.4818,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736301849666,2.4892,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736301849969,10.11283509,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736301851663,7.62363509,200.92,200.85,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301851970,7.62363509,200.94,200.87,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301852561,10.11263509,200.94,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736301853376,10.11283509,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736301854073,7.62363509,200.92,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736301857075,2.489,200.93,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736301857872,7.62363509,200.94,200.87,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301858070,10.11253509,200.95,200.87,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301858477,10.11253509,200.95,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736301858775,57.16065614,200.96,200.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301859774,3.162,200.98,200.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301859969,7.62363509,200.99,200.91,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301860275,1.5305,201.01,200.91,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301860475,7.62363509,200.99,200.91,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301861373,7.62363509,200.97,200.9,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301862481,2.4886,200.96,200.9,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301863380,7.62363509,200.97,200.9,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301863579,7.62363509,200.97,200.92,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301863977,7.62363509,200.97,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736301864378,1.5305,201.01,200.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301864573,3.8073045,201.07,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736301864574,7.62363509,201.02,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736301864779,7.62363509,201.02,200.96,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301865176,7.62363509,201.02,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736301865983,10.11153509,201.02,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736301868082,3.8073045,201.07,200.96,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301868083,7.62363509,201.0,200.96,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736301868279,7.62363509,201.0,200.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301868280,10.11193509,201.0,200.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301868584,7.62363509,201.0,200.96,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736301869780,3.8073045,201.07,200.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301869985,7.62363509,201.01,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736301871582,7.62363509,201.01,200.95,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301871789,7.62363509,201.01,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736301874284,7.62363509,201.01,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736301874788,7.62363509,201.01,200.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301874990,10.11163509,201.01,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736301876390,7.62363509,201.01,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736301876981,10.11163509,201.01,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736301879189,7.62363509,201.01,200.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301879382,7.62363509,201.01,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736301883195,7.62363509,201.01,200.95,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301883196,10.11143509,201.03,200.99,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736301883389,7.62363509,201.03,200.97,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301883584,3.8073045,201.07,200.97,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301883796,7.62363509,201.04,200.97,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301885895,7.62363509,201.04,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736301886097,7.62363509,201.04,201.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301887495,7.62363509,201.04,201.0,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1736301887798,7.62363509,201.04,201.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301889500,7.62363509,201.04,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736301890992,6.2947045,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301891191,7.62363509,201.05,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301891901,10.11103509,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301892602,4.0084,201.09,201.01,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301892801,11.63203509,201.09,201.01,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301893201,11.63203509,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301894901,11.63203509,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301896495,10.11073509,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301898404,2.4871,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301898604,10.11073509,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301898804,7.62363509,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301899105,7.62363509,201.09,201.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301900105,7.62363509,201.11,201.05,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301900504,7.62363509,201.09,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736301901711,2.4869,201.1,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736301902407,2.9879,201.13,201.07,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301902613,7.62363509,201.14,201.07,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301903507,10.11003509,201.14,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301904312,10.11003509,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301904901,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301905106,3.0059,201.19,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736301905310,7.62363509,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736301905611,7.62363509,201.14,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301906407,10.11013509,201.14,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301907210,10.11013509,201.14,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301907412,10.10993509,201.16,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736301908213,10.10993509,201.16,201.11,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736301911618,2.4863,201.15,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301914023,2.4863,201.15,201.11,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736301914316,8.02561214,201.22,201.12,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301914522,8.02561214,201.22,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301914523,10.51111214,201.22,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736301914723,8.02561214,201.25,201.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301915024,2.4853,201.23,201.17,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736301915317,2.4853,201.23,201.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301915519,7.62363509,201.24,201.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301916426,3.0,201.32,201.18,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301916427,7.98082113,201.32,201.18,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301916629,7.62363509,201.27,201.18,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301916818,7.62363509,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736301917018,7.62363509,201.27,201.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301917218,2.4848,201.28,201.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301917627,10.10823509,201.29,201.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301918319,2.4848,201.28,201.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301918522,2.4848,201.28,201.13,42.68043543]
["bitfinex-derivatives","SOLF0:USTF0",1736301918523,7.62363509,201.25,201.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301918723,7.62363509,201.23,201.12,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736301918928,17.92,201.31,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301918929,2.486,201.18,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301919320,7.62363509,201.19,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301919527,1.562,201.22,201.14,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301920126,1.562,201.22,201.16,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301920627,7.62363509,201.25,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736301920825,7.62363509,201.25,201.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301921826,7.62363509,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736301923028,10.10843509,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736301925132,10.10843509,201.27,201.2,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301925430,7.62363509,201.27,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736301927735,7.62363509,201.3,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736301928330,10.10813509,201.3,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736301929344,2.9398,201.32,201.24,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301929531,10.56343509,201.32,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736301930433,2.4843,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736301930633,10.56343509,201.32,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736301931535,7.62363509,201.28,201.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301932335,7.62363509,201.28,201.13,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736301932539,7.62363509,201.26,201.19,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301932733,7.62363509,201.26,201.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301933432,2.4852,201.24,201.13,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736301933637,7.62363509,201.24,201.12,45.78671489]
["bitfinex-derivatives","SOLF0:USTF0",1736301933939,1.5417,201.25,201.16,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301933940,2.4857,201.2,201.16,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301934143,7.62363509,201.22,201.16,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301935443,2.4858,201.2,201.16,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301935644,7.62363509,201.22,201.16,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301935840,7.62363509,201.22,201.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301936243,2.4859,201.19,201.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301937542,7.62363509,201.2,201.06,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736301937843,7.62363509,201.18,201.11,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301938645,2.4862,201.16,201.11,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301938847,2.4862,201.16,201.11,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301939048,1.451,201.17,201.11,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301939244,1.451,201.17,201.11,13.11033509]
["bitfinex-derivatives","SOLF0:USTF0",1736301940547,2.4862,201.16,201.11,13.11033509]
["bitfinex-derivatives","SOLF0:USTF0",1736301940849,1.451,201.17,201.15,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301941047,7.62363509,201.21,201.15,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301941248,2.4855,201.22,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736301941449,10.63313509,201.23,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736301941949,2.4855,201.21,201.15,10.10993509]
["bitfinex-derivatives","SOLF0:USTF0",1736301942149,10.63313509,201.23,201.15,10.10993509]
["bitfinex-derivatives","SOLF0:USTF0",1736301943546,2.4857,201.2,201.15,10.10993509]
["bitfinex-derivatives","SOLF0:USTF0",1736301945347,10.63313509,201.23,201.15,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301945553,2.4855,201.22,201.17,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301947550,2.4855,201.22,201.17,10.10963509]
["bitfinex-derivatives","SOLF0:USTF0",1736301948852,10.10913509,201.22,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736301950052,2.4855,201.22,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736301952447,14.92,201.17,200.93,82.09829011]
["bitfinex-derivatives","SOLF0:USTF0",1736301952655,7.62363509,201.07,200.95,62.3558285]
["bitfinex-derivatives","SOLF0:USTF0",1736301952845,17.92,201.15,201.0,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301953055,7.62363509,201.1,201.0,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301953250,1.4939,201.09,201.0,10.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301954347,2.4875,201.05,201.0,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301954546,2.4875,201.05,201.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301954744,1.4939,201.09,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301954944,1.4939,201.09,201.0,7.62363509]
["bitfinex-derivatives","SOLF0:USTF0",1736301954945,7.62363509,201.08,201.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301955346,2.4877,201.04,201.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301961953,1.4939,201.09,201.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301962257,1.4939,201.09,201.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301962462,13.3797449,201.09,201.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301962658,2.4877,201.04,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736301962959,2.4877,201.04,200.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301963957,13.3797449,201.09,200.99,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736301964755,2.4874,201.06,200.99,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736301965363,2.4876,201.05,200.99,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736301965564,13.3797449,201.09,200.99,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736301965762,13.3797449,201.09,201.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301966062,2.4878,201.04,201.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301967063,2.4878,201.03,201.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301967261,2.4878,201.03,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301968663,2.4876,201.05,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301970863,2.4874,201.07,201.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301972363,2.4874,201.07,201.02,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301975360,10.09445628,201.07,201.02,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736301977765,7.60705628,201.07,201.03,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736301978066,7.60705628,201.07,201.02,10.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736301978467,10.09415628,201.09,201.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736301978676,10.09415628,201.09,201.02,10.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736301978968,10.09395628,201.11,201.04,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736301979670,10.09365628,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301979866,7.60705628,201.11,201.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301981166,7.60705628,201.11,201.03,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736301981467,7.60705628,201.07,201.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301982064,2.4871,201.09,201.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301982265,10.09415628,201.09,201.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301982671,2.4867,201.12,201.05,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736301982869,7.60705628,201.11,201.05,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736301983065,2.4867,201.12,201.05,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736301983272,7.60705628,201.13,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736301983468,7.60705628,201.13,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301984472,10.09365628,201.13,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301985373,7.60705628,201.13,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301985873,10.09365628,201.13,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301987670,7.60705628,201.13,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301988175,7.60705628,201.15,201.1,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736301988374,7.60705628,201.15,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301988966,10.09335628,201.15,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736301989368,7.60705628,201.15,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736301989674,10.09335628,201.15,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736301989871,7.60705628,201.15,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736301992579,10.09305628,201.17,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301993083,7.60705628,201.17,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301994384,10.09315628,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736301994779,7.60705628,201.15,201.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301995078,7.60705628,201.13,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301996381,10.09365628,201.13,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301997180,2.4867,201.12,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736301997380,2.4867,201.12,201.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301997886,7.60705628,201.13,201.09,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1736301999382,7.60705628,201.13,201.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736301999689,7.60705628,201.13,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736302003581,7.60705628,201.13,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302004885,2.4865,201.14,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302005084,10.09335628,201.15,201.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302007488,10.09335628,201.15,201.11,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302008692,2.4863,201.15,201.11,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302008883,10.09335628,201.15,201.11,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302009585,10.09335628,201.15,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302009790,10.09335628,201.15,201.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302011689,10.09335628,201.15,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302012986,7.60705628,201.16,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302014195,10.09325628,201.16,201.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302014789,7.60705628,201.16,201.04,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736302014995,7.60705628,201.11,201.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302015895,7.60705628,201.11,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302016093,10.09385628,201.11,201.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302016696,10.09385628,201.11,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302017791,7.60705628,201.11,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302019199,7.60705628,201.11,201.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302022195,2.4867,201.12,201.09,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302022494,7.60705628,201.13,201.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302022698,7.60705628,201.15,201.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302022892,10.09345628,201.15,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302023298,10.09345628,201.15,201.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302023490,10.09345628,201.15,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302023792,7.60705628,201.14,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302024395,4.5981,201.22,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302024396,2.4859,201.19,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302024602,7.60705628,201.16,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302025198,7.60705628,201.16,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302026191,7.60705628,201.16,201.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302028300,4.5981,201.22,201.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302028497,7.60705628,201.18,201.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302029098,7.60705628,201.16,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302030201,10.09325628,201.16,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302030601,7.60705628,201.16,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302031001,7.60705628,201.16,201.13,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302032802,7.60705628,201.16,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302033000,7.60705628,201.16,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302033301,7.60705628,201.18,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302033704,7.60705628,201.18,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302034303,7.60705628,201.19,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736302034503,7.60705628,201.19,201.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302035305,7.60705628,201.17,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302036106,7.60705628,201.17,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302037312,2.4859,201.18,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302037501,7.60705628,201.17,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302038401,4.5981,201.22,201.15,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736302038402,10.09285628,201.19,201.15,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736302038907,4.5981,201.22,201.15,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736302038908,9.18585628,201.22,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302040105,53.27168763,201.25,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302040307,7.60705628,201.21,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302041013,7.60705628,201.21,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302041309,7.60705628,201.21,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302041506,7.60705628,201.19,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302041700,7.60705628,201.19,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302043515,7.60705628,201.19,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302043705,7.60705628,201.19,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736302044311,7.60705628,201.19,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302045214,7.60705628,201.19,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736302048822,2.4856,201.21,201.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302049019,7.60705628,201.2,201.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302049917,10.09265628,201.21,201.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302055927,2.4856,201.21,201.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302056828,2.4853,201.23,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736302057028,7.60705628,201.22,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736302057827,7.60705628,201.22,201.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302058029,10.09245628,201.22,201.18,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736302059722,7.60705628,201.22,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302060122,2.4853,201.24,201.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302060328,2.4851,201.25,201.2,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736302060830,10.09195628,201.26,201.21,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736302061034,2.4849,201.26,201.21,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736302061332,10.09195628,201.26,201.21,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736302063029,7.60705628,201.24,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302063326,7.60705628,201.24,201.11,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1736302063327,7.60705628,201.22,201.11,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1736302063533,7.60705628,201.19,201.12,10.58705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302063737,10.09285628,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302065429,10.09285628,201.19,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302065631,10.09255628,201.21,201.14,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302066033,7.60705628,201.21,201.14,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302066236,7.60705628,201.23,201.16,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302066436,7.60705628,201.23,201.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302066931,7.60705628,201.25,201.18,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302067538,10.09215628,201.25,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302067738,10.09215628,201.25,201.18,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302068433,10.09215628,201.25,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302070227,2.4851,201.25,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302070833,2.4851,201.25,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736302071041,2.4851,201.25,201.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302071631,7.60705628,201.27,201.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302072334,7.60705628,201.27,201.23,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736302072532,7.60705628,201.27,201.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302073330,10.09165628,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736302074736,7.60705628,201.29,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736302075241,49.32529615,202.95,201.28,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302075242,378.99780656,201.4,201.28,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302075437,7.60705628,201.39,201.23,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736302075637,52.42543198,201.38,201.05,27.36609669]
["bitfinex-derivatives","SOLF0:USTF0",1736302075843,5.2229905,201.37,201.2,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302076036,7.60705628,201.29,201.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302076236,10.09165628,201.29,201.23,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302076439,7.60705628,201.31,201.23,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302077244,7.60705628,201.31,201.25,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302077444,7.60705628,201.33,201.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302077950,10.09135628,201.31,201.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302078142,7.60705628,201.31,201.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302078745,7.97968706,201.37,201.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302078746,2.4844,201.3,201.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302079137,7.60705628,201.33,201.26,10.58705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302079337,7.97968706,201.37,201.28,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302079542,7.60705628,201.35,201.28,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302080249,2.4844,201.3,201.22,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736302080449,2.4844,201.3,201.26,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302082252,2.4843,201.32,201.26,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302083347,2.4842,201.32,201.26,10.09185628]
["bitfinex-derivatives","SOLF0:USTF0",1736302083644,49.44543198,201.38,201.26,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302083851,7.60705628,201.35,201.26,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302085146,2.4842,201.32,201.26,10.09195628]
["bitfinex-derivatives","SOLF0:USTF0",1736302085351,7.60705628,201.33,201.25,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302086053,2.4843,201.32,201.25,10.09205628]
["bitfinex-derivatives","SOLF0:USTF0",1736302086257,7.60705628,201.33,201.25,10.09205628]
["bitfinex-derivatives","SOLF0:USTF0",1736302086554,7.60705628,201.33,201.27,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302086756,49.44543198,201.38,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302087053,7.60705628,201.34,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302087653,2.4843,201.32,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302088049,7.60705628,201.34,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302088249,2.4842,201.32,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302090056,10.09105628,201.34,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302091458,7.60705628,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736302091652,4.5853,201.39,201.29,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302091653,7.60705628,201.36,201.29,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302091849,7.60705628,201.37,201.29,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302092052,10.09075628,201.37,201.3,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302092258,7.60705628,201.37,201.3,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302093054,10.09075628,201.37,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302093259,7.60705628,201.37,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302093459,7.60705628,201.37,201.29,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302093659,2.4838,201.35,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736302096660,7.60705628,201.39,201.31,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302097567,7.60705628,201.37,201.31,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736302098055,10.09075628,201.37,201.31,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736302098862,10.09075628,201.37,201.32,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736302099064,10.09075628,201.37,201.31,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302099263,2.4837,201.36,201.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302102663,2.4837,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302102865,2.4837,201.36,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302103062,10.09065628,201.37,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302103264,7.60705628,201.37,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302104365,7.60705628,201.37,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736302104759,7.60705628,201.37,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302104958,7.60705628,201.37,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736302105266,2.4832,201.41,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302105463,7.60705628,201.4,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736302105668,10.09025628,201.4,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736302106264,1.5044,201.44,201.36,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736302106465,7.60705628,201.4,201.36,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736302108175,1.5044,201.44,201.33,13.07105628]
["bitfinex-derivatives","SOLF0:USTF0",1736302108176,7.60705628,201.39,201.33,13.07105628]
["bitfinex-derivatives","SOLF0:USTF0",1736302109471,2.4835,201.38,201.33,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1736302110769,2.4835,201.38,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736302111172,1.5044,201.44,201.33,10.58705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302111376,7.60705628,201.42,201.37,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736302111581,7.60705628,201.42,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302111776,10.09005628,201.42,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302111977,2.483,201.42,201.38,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736302112177,7.60705628,201.43,201.38,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736302112470,1.5044,201.44,201.38,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736302112673,9.11145628,201.44,201.38,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736302113278,2.4828,201.43,201.38,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736302113473,9.11145628,201.44,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302113675,1.5044,201.44,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302113880,7.60705628,201.45,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302114079,5.3221247,201.48,201.41,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736302114283,7.60705628,201.46,201.39,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302114882,7.60705628,201.46,201.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736302115082,7.60705628,201.46,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302115279,7.60705628,201.47,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302115985,10.08975628,201.47,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302117683,7.60705628,201.45,201.31,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1736302117986,7.60705628,201.38,201.32,14.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1736302118180,7.60705628,201.38,201.32,10.58705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302118485,2.4838,201.37,201.32,13.07145628]
["bitfinex-derivatives","SOLF0:USTF0",1736302119079,2.4839,201.36,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302119488,7.60705628,201.39,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302119688,7.60705628,201.39,201.33,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736302120089,202.08770904,201.48,201.33,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736302120386,10.09075628,201.39,201.33,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736302121894,10.09075628,201.39,201.34,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736302122585,7.97764958,201.48,201.36,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736302122890,7.60705628,201.4,201.36,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736302123288,2.4834,201.41,201.36,10.09085628]
["bitfinex-derivatives","SOLF0:USTF0",1736302123585,7.60705628,201.42,201.34,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302123890,7.60705628,201.42,201.37,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736302124088,7.60705628,201.42,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302125493,10.09035628,201.42,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302126489,2.4833,201.42,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302126689,10.09035628,201.42,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302129196,2.4831,201.43,201.38,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736302130993,2.4832,201.42,201.38,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736302131592,7.97764958,201.47,201.4,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302131790,7.97764958,201.47,201.45,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302132093,21.83235391,201.48,201.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302132794,21.83235391,201.48,201.47,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302133003,2.482,201.52,201.47,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302133500,12.10425628,201.54,201.47,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302133501,2.4819,201.53,201.47,10.08955628]
["bitfinex-derivatives","SOLF0:USTF0",1736302135199,2.4819,201.53,201.47,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302135399,2.4819,201.53,201.48,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736302135803,5.4245,201.54,201.49,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302135999,2.4817,201.54,201.49,10.08935628]
["bitfinex-derivatives","SOLF0:USTF0",1736302136198,7.99310269,201.55,201.49,10.08935628]
["bitfinex-derivatives","SOLF0:USTF0",1736302136700,10.47480269,201.55,201.49,10.08935628]
["bitfinex-derivatives","SOLF0:USTF0",1736302137396,2.4817,201.55,201.49,10.08935628]
["bitfinex-derivatives","SOLF0:USTF0",1736302138304,2.4817,201.55,201.5,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736302138495,2.4817,201.55,201.51,10.58705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302141200,13.31013069,201.59,201.53,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302141395,13.31013069,201.59,201.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302141592,5.317028,201.59,201.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302141793,2.4813,201.58,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302143099,13.31013069,201.59,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302143304,2.4814,201.57,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302143498,5.317028,201.59,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302143699,2.4812,201.58,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302144600,2.4808,201.62,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302144801,7.60705628,201.63,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302144997,179.91905114,201.63,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302145196,172.31199486,201.63,201.55,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302145395,172.31199486,201.63,201.57,10.08835628]
["bitfinex-derivatives","SOLF0:USTF0",1736302145901,7.60705628,201.64,201.57,10.08835628]
["bitfinex-derivatives","SOLF0:USTF0",1736302146604,2.4808,201.62,201.57,10.08835628]
["bitfinex-derivatives","SOLF0:USTF0",1736302147200,7.60705628,201.64,201.57,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302147401,2.4806,201.63,201.59,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302147704,2.4806,201.63,201.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302148007,51.85000534,201.65,201.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302148401,51.85000534,201.65,201.61,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302149005,10.08725628,201.67,201.61,10.08785628]
["bitfinex-derivatives","SOLF0:USTF0",1736302149203,7.60705628,201.67,201.61,10.08785628]
["bitfinex-derivatives","SOLF0:USTF0",1736302150508,2.4803,201.66,201.61,10.08785628]
["bitfinex-derivatives","SOLF0:USTF0",1736302150806,7.60705628,201.67,201.61,10.08785628]
["bitfinex-derivatives","SOLF0:USTF0",1736302151003,2.4803,201.66,201.61,10.08785628]
["bitfinex-derivatives","SOLF0:USTF0",1736302151608,10.08715628,201.67,201.61,10.08785628]
["bitfinex-derivatives","SOLF0:USTF0",1736302152702,2.4801,201.67,201.63,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302153703,2.48,201.69,201.65,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302154011,9.06385628,201.7,201.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302154712,7.60705628,201.7,201.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302155213,2.4801,201.68,201.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302156308,7.60705628,201.68,201.5,42.60310045]
["bitfinex-derivatives","SOLF0:USTF0",1736302156506,7.60705628,201.57,201.52,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302156705,2.98,201.68,201.52,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302156901,7.60705628,201.58,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302158110,7.60705628,201.56,201.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302158308,7.60705628,201.53,201.27,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1736302158605,7.60705628,201.49,201.43,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302159511,10.08945628,201.49,201.43,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302160111,10.08925628,201.51,201.45,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302161113,2.4815,201.56,201.49,7.60705628]
["bitfinex-derivatives","SOLF0:USTF0",1736302161410,2.4815,201.56,201.35,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736302161411,1.4992,201.59,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302161717,1.4512,201.6,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302163011,2.4816,201.56,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302163314,1.4512,201.6,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302163513,2.4815,201.56,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302163715,11.82729537,201.58,201.46,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736302164010,11.82729537,201.58,201.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302164413,2.4816,201.55,201.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302164617,11.82729537,201.58,201.45,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302164618,11.82729537,201.58,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302166516,2.482,201.52,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302166717,2.482,201.52,201.45,14.31009537]
["bitfinex-derivatives","SOLF0:USTF0",1736302166917,11.82729537,201.58,201.45,14.31009537]
["bitfinex-derivatives","SOLF0:USTF0",1736302167114,2.4821,201.52,201.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302168915,2.4821,201.52,201.43,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736302168916,11.82729537,201.52,201.43,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736302169119,11.82729537,201.49,201.36,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302169319,11.82729537,201.49,201.37,10.18742684]
["bitfinex-derivatives","SOLF0:USTF0",1736302169630,2.483,201.44,201.38,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736302170020,11.82729537,201.49,201.37,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736302170424,1.5075,201.52,201.37,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736302170619,11.82729537,201.51,201.4,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736302170813,11.82729537,201.51,201.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302171324,2.4827,201.46,201.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302172125,11.82729537,201.57,201.42,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302172425,1.551,201.56,201.42,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302172822,1.551,201.56,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302173225,2.4823,201.5,201.43,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1736302173413,11.82729537,201.54,201.43,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1736302173824,2.4831,201.43,201.37,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736302174030,11.82729537,201.48,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302174425,2.4828,201.45,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302174720,11.82729537,201.45,201.37,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736302174919,2.4836,201.39,201.32,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736302175116,2.4836,201.39,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302176329,2.4835,201.4,201.34,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736302177932,11.82729537,201.45,201.34,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736302178227,2.4836,201.39,201.34,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736302179321,2.4834,201.41,201.35,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736302179527,4.6508,201.47,201.33,14.80729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302180429,2.4833,201.42,201.36,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736302182142,2.4833,201.42,201.37,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736302184641,4.6508,201.47,201.33,14.80729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302184847,11.82729537,201.45,201.33,14.80729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302185038,2.4835,201.4,201.35,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736302185242,4.6508,201.47,201.33,14.80729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302185543,4.6508,201.47,201.36,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302185947,2.4828,201.46,201.4,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736302186142,2.4828,201.46,201.4,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736302187643,4.0475,201.47,201.41,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736302188443,2.4826,201.47,201.41,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736302189647,2.4826,201.47,201.42,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736302191446,2.4825,201.48,201.43,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736302191649,3.1609,201.51,201.42,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302192046,2.4823,201.5,201.45,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736302192245,2.4823,201.5,201.45,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736302193245,11.82729537,201.56,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302193450,2.4826,201.47,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302193847,11.82729537,201.53,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302194348,2.4826,201.47,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302195149,2.4825,201.48,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302196649,21.78625469,201.6,201.46,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302196953,21.78625469,201.6,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302196954,23.33845469,201.6,201.49,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302197250,23.33845469,201.6,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302197442,2.4816,201.55,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302198243,2.4816,201.55,201.49,14.30959537]
["bitfinex-derivatives","SOLF0:USTF0",1736302198447,11.82729537,201.59,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302198646,2.4817,201.54,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302198852,11.82729537,201.59,201.46,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302199051,11.82729537,201.59,201.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302199353,11.82729537,201.59,201.46,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302199554,11.82729537,201.56,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302199755,1.5424,201.55,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302200054,2.482,201.52,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302200558,1.5424,201.55,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302200756,16.35949537,201.6,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302200946,13.37949537,201.6,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302201153,2.4816,201.56,201.51,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736302201453,13.37949537,201.6,201.51,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736302201651,2.4812,201.58,201.52,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736302201848,2.4812,201.58,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302202047,13.37949537,201.6,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302202245,2.4814,201.57,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302205953,2.4815,201.56,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302206453,13.37949537,201.6,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302206655,2.4814,201.57,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302207056,13.37949537,201.6,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302207057,1.5522,201.6,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302207257,4.0332,201.6,201.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302208460,4.0332,201.6,201.55,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736302209758,13.37949537,201.6,201.42,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302209957,2.4819,201.53,201.47,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736302210157,2.4819,201.53,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302211160,2.4819,201.53,201.48,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736302211363,2.4819,201.53,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302211759,11.82729537,201.57,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302212264,13.37949537,201.6,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302213160,2.4818,201.54,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302213851,2.4818,201.54,201.47,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302214060,2.4818,201.54,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302214765,2.4813,201.57,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302214965,1.5522,201.6,201.52,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736302215166,11.82729537,201.64,201.5,14.80729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302215758,11.82729537,201.64,201.5,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302215967,11.82729537,201.64,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302216263,7.5206,201.67,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302216464,11.82729537,201.65,201.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302217263,2.4811,201.59,201.54,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736302217463,11.82729537,201.65,201.53,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302217659,4.5406,201.67,201.53,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302218265,2.4806,201.64,201.53,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302218767,2.4806,201.64,201.58,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736302218961,2.4806,201.64,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302219461,2.4806,201.63,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302220968,2.4805,201.65,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302221169,4.5406,201.67,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302222068,2.4805,201.64,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302223162,4.5406,201.67,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302223567,2.4805,201.64,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302223771,4.5406,201.67,201.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302224566,11.82729537,201.63,201.51,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736302224771,11.82729537,201.6,201.47,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302224970,11.82729537,201.6,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302225973,2.4812,201.59,201.52,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736302226167,195.07417188,201.66,201.5,14.80729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302226374,187.11929023,201.66,201.53,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302226571,2.4807,201.63,201.53,11.82729537]
["bitfinex-derivatives","SOLF0:USTF0",1736302228574,2.4807,201.63,201.57,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736302228872,2.4807,201.63,201.57,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736302229972,2.4808,201.62,201.57,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736302231173,11.82729537,201.66,201.58,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736302231174,2.4806,201.64,201.58,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736302233375,2.4803,201.66,201.6,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736302233874,2.4803,201.66,201.61,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736302234470,4.5406,201.67,201.59,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736302234866,4.5406,201.67,201.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302235276,11.82729537,201.69,201.6,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736302235277,2.4803,201.66,201.6,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736302235475,11.82729537,201.69,201.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302235775,11.82729537,201.69,201.57,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736302236474,2.4801,201.67,201.62,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736302236776,11.82729537,201.69,201.62,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736302236777,49.35774374,201.71,201.62,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736302237870,2.4801,201.68,201.62,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736302238176,49.35774374,201.71,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302238368,2.4802,201.66,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302239975,2.4801,201.67,201.62,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736302241877,2.4801,201.67,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302242276,7.56225814,201.69,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302242879,7.56225814,201.67,201.57,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736302243078,7.56225814,201.65,201.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302243278,7.56225814,201.65,201.58,10.54225814]
["bitfinex-derivatives","SOLF0:USTF0",1736302243474,2.4801,201.67,201.62,7.56225814]
["bitfinex-derivatives","SOLF0:USTF0",1736302243781,7.98435621,201.7,201.62,7.56225814]
["bitfinex-derivatives","SOLF0:USTF0",1736302243975,2.48,201.68,201.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302244779,2.48,201.68,201.63,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736302245076,2.48,201.68,201.63,13.02285814]
["bitfinex-derivatives","SOLF0:USTF0",1736302245379,10.46415621,201.7,201.65,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736302245578,7.98435621,201.7,201.65,7.56225814]
["bitfinex-derivatives","SOLF0:USTF0",1736302245781,7.98435621,201.7,201.67,7.56225814]
["bitfinex-derivatives","SOLF0:USTF0",1736302246076,2.4796,201.72,201.67,7.56225814]
["bitfinex-derivatives","SOLF0:USTF0",1736302246681,2.4797,201.71,201.67,7.56225814]
["bitfinex-derivatives","SOLF0:USTF0",1736302247379,2.4797,201.71,201.66,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302247772,114.83131162,201.73,201.72,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736302247977,206.6858117,201.79,201.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302248180,206.6858117,201.79,201.77,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302248381,206.6858117,201.79,201.77,14.78943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302248975,206.6858117,201.79,201.64,5.11102682]
["bitfinex-derivatives","SOLF0:USTF0",1736302249177,206.6858117,201.79,201.65,7.26951511]
["bitfinex-derivatives","SOLF0:USTF0",1736302249382,1.601,201.77,201.69,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302250674,206.6858117,201.78,201.75,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302250877,206.6858117,201.78,201.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302251574,206.6858117,201.78,201.64,5.11102682]
["bitfinex-derivatives","SOLF0:USTF0",1736302251783,206.6858117,201.78,201.72,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302251983,206.6858117,201.78,201.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302252580,206.6858117,201.78,201.72,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302252783,206.6858117,201.78,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302252982,2.4789,201.77,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302253972,206.6858117,201.78,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302254173,209.1646117,201.78,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302255785,206.6858117,201.78,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302255985,2.4786,201.79,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302257085,2.4786,201.79,201.74,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736302257681,2.4786,201.79,201.72,14.28883729]
["bitfinex-derivatives","SOLF0:USTF0",1736302257982,14.80703729,201.83,201.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302258183,2.4787,201.79,201.73,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736302259178,2.4787,201.79,201.73,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736302259385,2.4787,201.79,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302260483,2.4789,201.78,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302261380,11.80943729,201.8,201.69,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302261581,11.80943729,201.77,201.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302261786,1.4771,201.76,201.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302262183,3.0809,201.75,201.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302262382,2.4793,201.74,201.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302262582,3.0809,201.75,201.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302263186,3.0809,201.75,201.66,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302263386,5.56,201.75,201.66,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302263587,5.56,201.75,201.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302264584,5.56,201.75,201.69,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736302264785,5.56,201.75,201.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302265386,5.56,201.75,201.66,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302265588,5.56,201.75,201.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302266591,5.56,201.75,201.7,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736302267491,3.0809,201.75,201.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302268091,3.0809,201.75,201.71,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736302268392,3.0809,201.75,201.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302268692,3.0809,201.75,201.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302270086,14.9,201.95,201.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302270293,2.9218,201.83,201.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302270487,1.5327,201.82,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302271498,13.34213729,201.82,201.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302271994,13.34213729,201.82,201.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302271995,2.479,201.77,201.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302272194,2.479,201.77,201.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302272398,11.80943729,201.73,201.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1736302272588,1.4646,201.72,201.61,11.80943729]
["bitfinex-derivatives","SOLF0:USTF0",1736302272792,1.4646,201.72,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302273096,1.4646,201.72,201.65,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302273297,7.55973137,201.71,201.65,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302273799,10.03943137,201.71,201.65,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302274203,7.55973137,201.71,201.65,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302274395,2.4798,201.7,201.65,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302274697,1.4646,201.72,201.65,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302274897,2.4796,201.71,201.65,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736302275098,2.4796,201.71,201.5,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736302275099,7.55973137,201.66,201.5,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736302275294,2.98,201.71,201.55,4.29312522]
["bitfinex-derivatives","SOLF0:USTF0",1736302275295,11.82452103,201.64,201.55,4.29312522]
["bitfinex-derivatives","SOLF0:USTF0",1736302275494,11.82452103,201.61,201.56,4.29312522]
["bitfinex-derivatives","SOLF0:USTF0",1736302275697,11.82452103,201.58,201.42,42.61520255]
["bitfinex-derivatives","SOLF0:USTF0",1736302275903,2.98,201.61,201.43,7.27791029]
["bitfinex-derivatives","SOLF0:USTF0",1736302276094,11.82452103,201.57,201.44,4.29791029]
["bitfinex-derivatives","SOLF0:USTF0",1736302276294,11.82452103,201.57,201.45,16.12243132]
["bitfinex-derivatives","SOLF0:USTF0",1736302276490,11.82452103,201.57,201.46,4.29791029]
["bitfinex-derivatives","SOLF0:USTF0",1736302276695,2.4813,201.58,201.47,7.27791029]
["bitfinex-derivatives","SOLF0:USTF0",1736302276995,2.4813,201.58,201.48,16.12243132]
["bitfinex-derivatives","SOLF0:USTF0",1736302277189,11.82452103,201.6,201.49,4.29791029]
["bitfinex-derivatives","SOLF0:USTF0",1736302277391,16.29072103,201.63,201.5,4.29959815]
["bitfinex-derivatives","SOLF0:USTF0",1736302277593,11.82452103,201.6,201.51,4.29959815]
["bitfinex-derivatives","SOLF0:USTF0",1736302277789,11.82452103,201.6,201.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302278094,1.5478,201.59,201.48,4.29933375]
["bitfinex-derivatives","SOLF0:USTF0",1736302278294,11.82452103,201.57,201.49,4.29933375]
["bitfinex-derivatives","SOLF0:USTF0",1736302278496,11.82452103,201.54,201.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302279398,13.31142103,201.54,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302279601,13.31142103,201.54,201.46,4.29651832]
["bitfinex-derivatives","SOLF0:USTF0",1736302279799,13.31142103,201.54,201.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302279999,13.31142103,201.54,201.46,4.29644913]
["bitfinex-derivatives","SOLF0:USTF0",1736302280299,2.4822,201.5,201.42,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736302280503,1.5167,201.49,201.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302280804,1.5167,201.49,201.39,8.59321951]
["bitfinex-derivatives","SOLF0:USTF0",1736302280997,1.5167,201.49,201.4,4.29653112]
["bitfinex-derivatives","SOLF0:USTF0",1736302281198,1.5167,201.49,201.39,4.29668839]
["bitfinex-derivatives","SOLF0:USTF0",1736302281398,11.82452103,201.48,201.41,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736302283300,3.1132,201.49,201.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736302284003,3.1132,201.49,201.45,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736302284403,1.5167,201.49,201.39,16.10237209]
["bitfinex-derivatives","SOLF0:USTF0",1736302284594,1.5167,201.49,201.47,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736302285104,1.4869,201.54,201.51,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736302285298,1.4869,201.54,201.45,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302285498,1.5537,201.58,201.45,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302286007,1.5537,201.58,201.53,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736302286201,1.5537,201.58,201.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302286402,1.5537,201.58,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302288199,1.5537,201.58,201.53,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736302292308,1.5537,201.58,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302292503,1.5537,201.58,201.54,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736302293709,1.5537,201.58,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302293903,1.5537,201.58,201.52,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736302294109,11.82452103,201.63,201.51,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302294310,2.982,201.62,201.51,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302294915,2.982,201.62,201.57,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736302296104,2.982,201.62,201.59,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736302296308,2.982,201.62,201.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302296513,13.33832103,201.69,201.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302297511,15.81822103,201.69,201.62,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736302297713,13.33832103,201.69,201.62,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736302299521,2.48,201.68,201.62,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736302300318,2.4804,201.66,201.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302301025,2.4805,201.64,201.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302301230,11.82452103,201.63,201.51,13.42162103]
["bitfinex-derivatives","SOLF0:USTF0",1736302301427,14.72322103,201.63,201.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302302123,2.4811,201.59,201.54,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736302302332,11.82452103,201.6,201.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302303020,11.82452103,201.6,201.51,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1736302303821,3.04,201.62,201.51,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1736302304022,11.82452103,201.57,201.45,13.32102103]
["bitfinex-derivatives","SOLF0:USTF0",1736302304233,11.82452103,201.57,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302304625,1.5179,201.56,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302305727,11.82452103,201.6,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302306422,11.82452103,201.6,201.51,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736302306627,11.82452103,201.6,201.51,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736302308733,11.82452103,201.6,201.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302309238,13.35912103,201.61,201.51,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736302309435,13.35912103,201.61,201.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302311837,11.82452103,201.58,201.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302312440,11.82452103,201.58,201.5,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736302314036,2.4819,201.53,201.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302314427,11.82452103,201.55,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302314941,3.0793,201.54,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302316437,2.4821,201.51,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302316738,3.0793,201.54,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302317539,5.561,201.54,201.49,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736302317738,3.0793,201.54,201.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302318236,2.4827,201.47,201.4,27.38561254]
["bitfinex-derivatives","SOLF0:USTF0",1736302318538,11.82452103,201.5,201.4,27.38561254]
["bitfinex-derivatives","SOLF0:USTF0",1736302318937,11.82452103,201.5,201.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302319138,11.82452103,201.5,201.39,4.31301531]
["bitfinex-derivatives","SOLF0:USTF0",1736302319337,2.4829,201.45,201.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302319644,2.4829,201.45,201.39,4.31629813]
["bitfinex-derivatives","SOLF0:USTF0",1736302319831,2.4826,201.47,201.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302320036,2.4826,201.47,201.39,4.31644028]
["bitfinex-derivatives","SOLF0:USTF0",1736302320235,11.82452103,201.5,201.4,4.31581213]
["bitfinex-derivatives","SOLF0:USTF0",1736302320441,2.4826,201.48,201.42,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736302320741,11.82452103,201.5,201.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302320937,11.82452103,201.5,201.39,4.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1736302321136,11.82452103,201.5,201.4,4.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1736302321337,11.82452103,201.5,201.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302321542,11.82452103,201.5,201.39,4.31695126]
["bitfinex-derivatives","SOLF0:USTF0",1736302321735,11.82452103,201.5,201.4,4.31695126]
["bitfinex-derivatives","SOLF0:USTF0",1736302321936,11.82452103,201.5,201.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302322136,11.82452103,201.5,201.39,4.31577795]
["bitfinex-derivatives","SOLF0:USTF0",1736302322341,11.82452103,201.5,201.4,4.31575389]
["bitfinex-derivatives","SOLF0:USTF0",1736302322541,2.4826,201.47,201.42,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736302331145,2.4824,201.49,201.43,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736302331449,2.4824,201.49,201.39,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302331945,2.4824,201.49,201.43,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736302333245,2.4825,201.48,201.43,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736302333540,13.29852103,201.53,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302333745,2.4821,201.51,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302333935,3.0793,201.54,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302334551,2.4822,201.5,201.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736302334945,3.0793,201.54,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302335841,2.482,201.52,201.47,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736302337745,5.5611,201.54,201.49,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736302337940,2.98,201.6,201.48,14.80452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302338140,2.98,201.6,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302338345,11.82452103,201.61,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302339548,2.4814,201.57,201.52,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1736302339846,11.82452103,201.61,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302340146,2.4812,201.59,201.51,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302341649,2.4812,201.59,201.54,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736302341848,2.4812,201.59,201.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302342344,2.4807,201.62,201.56,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736302342649,4.5169,201.63,201.56,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736302343450,2.4809,201.61,201.56,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736302344243,13.31372103,201.67,201.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302344839,2.4806,201.64,201.58,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736302345447,1.4892,201.67,201.57,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302345744,1.4892,201.67,201.58,4.30110325]
["bitfinex-derivatives","SOLF0:USTF0",1736302345951,1.4892,201.67,201.57,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302346145,3.9694,201.67,201.61,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736302346344,3.9694,201.67,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302348452,2.4802,201.67,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302349350,13.35182103,201.7,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302349550,1.5887,201.69,201.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302349757,11.82452103,201.67,201.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302350052,2.4807,201.63,201.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302351546,2.4807,201.63,201.57,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736302356751,2.4807,201.63,201.58,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736302357160,3.0532,201.69,201.57,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302357555,3.0532,201.69,201.58,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736302358154,3.0532,201.69,201.57,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302358359,2.4805,201.65,201.59,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736302358757,11.82452103,201.64,201.51,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302359059,11.82452103,201.61,201.48,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302359361,3.0068,201.6,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302359759,2.4815,201.56,201.5,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736302360260,2.4815,201.56,201.51,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1736302360761,2.4811,201.59,201.52,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1736302361155,2.4811,201.59,201.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302361360,2.4811,201.59,201.53,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736302363262,11.82452103,201.54,201.34,63.66534822]
["bitfinex-derivatives","SOLF0:USTF0",1736302363563,11.82452103,201.51,201.4,4.29118498]
["bitfinex-derivatives","SOLF0:USTF0",1736302363762,1.5172,201.5,201.38,35.37637842]
["bitfinex-derivatives","SOLF0:USTF0",1736302363964,1.5172,201.5,201.38,14.80452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302364257,11.82452103,201.48,201.33,7.36138022]
["bitfinex-derivatives","SOLF0:USTF0",1736302364465,11.82452103,201.45,201.33,7.36138022]
["bitfinex-derivatives","SOLF0:USTF0",1736302364960,11.82452103,201.45,201.33,9.84568022]
["bitfinex-derivatives","SOLF0:USTF0",1736302365258,11.82452103,201.45,201.33,7.36138022]
["bitfinex-derivatives","SOLF0:USTF0",1736302365559,11.82452103,201.45,201.33,19.18590125]
["bitfinex-derivatives","SOLF0:USTF0",1736302365764,2.98,201.47,201.33,19.18590125]
["bitfinex-derivatives","SOLF0:USTF0",1736302366564,2.4832,201.43,201.35,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736302367565,2.4832,201.43,201.36,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736302368565,14.80452103,201.42,201.22,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302368766,4.487,201.41,201.27,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302369157,4.487,201.41,201.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302369672,2.4838,201.38,201.32,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736302370259,2.4843,201.33,201.26,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736302370467,11.82452103,201.36,201.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302371168,2.4842,201.35,201.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302371468,11.82452103,201.29,201.1,157.95930228]
["bitfinex-derivatives","SOLF0:USTF0",1736302371663,11.82452103,201.26,201.13,8.35708579]
["bitfinex-derivatives","SOLF0:USTF0",1736302371861,2.98,201.25,201.14,4.29277467]
["bitfinex-derivatives","SOLF0:USTF0",1736302372056,2.98,201.25,201.13,8.35708579]
["bitfinex-derivatives","SOLF0:USTF0",1736302372258,5.4654,201.25,201.17,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302373470,5.4654,201.25,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302373767,2.98,201.25,201.18,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302375062,1.5189,201.28,201.16,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302375861,1.5189,201.28,201.24,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736302376365,1.5189,201.28,201.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302376569,13.34342103,201.28,201.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302376764,13.34342103,201.28,201.16,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302377465,13.34342103,201.28,201.21,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302377671,13.34342103,201.28,201.16,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302378372,2.4851,201.27,201.2,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302380869,13.34342103,201.28,201.21,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302381568,2.4851,201.27,201.19,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302382068,11.82452103,201.26,201.19,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302382269,2.98,201.25,201.19,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302382771,2.98,201.25,201.2,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302384367,14.80452103,201.26,201.2,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302385466,14.80452103,201.26,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302385671,2.98,201.26,201.16,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302385872,2.98,201.26,201.19,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736302386165,14.80452103,201.26,201.13,13.32432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302386367,14.80452103,201.26,201.13,16.30432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302387072,2.4853,201.25,201.18,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302387271,2.4853,201.25,201.13,16.30432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302387573,14.80452103,201.26,201.13,16.30432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302387773,17.28972103,201.26,201.13,16.30432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302388269,14.80452103,201.26,201.13,16.30432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302389474,14.80452103,201.26,201.21,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736302390675,17.28972103,201.26,201.21,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736302390878,14.80452103,201.26,201.21,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736302391271,1.5189,201.28,201.16,11.82452103]
["bitfinex-derivatives","SOLF0:USTF0",1736302391575,1.5189,201.28,201.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302391869,11.82452103,201.26,201.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302392566,14.30972103,201.26,201.19,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302392877,11.82452103,201.23,201.13,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736302393169,2.4858,201.22,201.16,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302393575,11.82452103,201.23,201.13,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736302393770,2.4856,201.23,201.16,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302393971,2.4856,201.23,201.13,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736302394974,11.82452103,201.26,201.13,16.30432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302395274,14.80452103,201.26,201.13,16.30432103]
["bitfinex-derivatives","SOLF0:USTF0",1736302395575,17.28972103,201.26,201.17,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302395766,17.28972103,201.26,201.14,5.19140763]
["bitfinex-derivatives","SOLF0:USTF0",1736302395972,17.28972103,201.26,201.16,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302396766,17.28972103,201.26,201.2,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302398371,14.30972103,201.26,201.2,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302399579,4.0039,201.28,201.19,27.42914318]
["bitfinex-derivatives","SOLF0:USTF0",1736302399778,4.4989,201.28,201.19,27.42914318]
["bitfinex-derivatives","SOLF0:USTF0",1736302400373,4.4989,201.28,201.19,82.28742956]
["bitfinex-derivatives","SOLF0:USTF0",1736302401481,2.4852,201.26,201.21,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302401680,4.4989,201.28,201.19,164.57485913]
["bitfinex-derivatives","SOLF0:USTF0",1736302401980,4.0038,201.28,201.19,164.57485913]
["bitfinex-derivatives","SOLF0:USTF0",1736302402479,4.0038,201.28,201.2,263.10601333]
["bitfinex-derivatives","SOLF0:USTF0",1736302403074,4.0038,201.28,201.21,139.33178199]
["bitfinex-derivatives","SOLF0:USTF0",1736302403476,4.0038,201.28,201.22,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302403880,2.4851,201.27,201.22,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302405279,4.0038,201.28,201.23,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736302407385,1.5189,201.28,201.25,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736302407581,1.5189,201.28,201.22,7.5925902]
["bitfinex-derivatives","SOLF0:USTF0",1736302407783,1.5189,201.28,201.23,4.30609073]
["bitfinex-derivatives","SOLF0:USTF0",1736302408083,1.5189,201.28,201.24,4.30609073]
["bitfinex-derivatives","SOLF0:USTF0",1736302408281,1.5189,201.28,201.25,4.30609073]
["bitfinex-derivatives","SOLF0:USTF0",1736302408480,1.5189,201.28,201.26,4.31258685]
["bitfinex-derivatives","SOLF0:USTF0",1736302408681,1.5189,201.28,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736302408981,1.5189,201.28,201.25,4.31256989]
["bitfinex-derivatives","SOLF0:USTF0",1736302409184,1.5189,201.28,201.26,4.31256989]
["bitfinex-derivatives","SOLF0:USTF0",1736302409381,1.5189,201.28,201.27,4.31562362]
["bitfinex-derivatives","SOLF0:USTF0",1736302409685,1.5189,201.28,201.27,4.31572688]
["bitfinex-derivatives","SOLF0:USTF0",1736302410483,1.5189,201.28,201.27,4.31839317]
["bitfinex-derivatives","SOLF0:USTF0",1736302410883,1.5936,201.39,201.27,4.31839317]
["bitfinex-derivatives","SOLF0:USTF0",1736302411086,10.0765902,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736302411983,10.0765902,201.34,201.3,4.3212545]
["bitfinex-derivatives","SOLF0:USTF0",1736302412183,10.0765902,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736302412378,10.0765902,201.34,201.3,4.32124996]
["bitfinex-derivatives","SOLF0:USTF0",1736302412588,10.0763902,201.36,201.28,7.5925902]
["bitfinex-derivatives","SOLF0:USTF0",1736302412788,10.0763902,201.36,201.29,4.32451254]
["bitfinex-derivatives","SOLF0:USTF0",1736302412986,2.4838,201.36,201.3,4.32451254]
["bitfinex-derivatives","SOLF0:USTF0",1736302413288,7.5925902,201.35,201.31,4.32451254]
["bitfinex-derivatives","SOLF0:USTF0",1736302413585,7.5925902,201.35,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302414289,7.5925902,201.35,201.28,7.5925902]
["bitfinex-derivatives","SOLF0:USTF0",1736302414487,10.0764902,201.35,201.29,6.81284363]
["bitfinex-derivatives","SOLF0:USTF0",1736302414686,10.0764902,201.35,201.3,4.32834363]
["bitfinex-derivatives","SOLF0:USTF0",1736302414877,10.0764902,201.35,201.31,4.32834363]
["bitfinex-derivatives","SOLF0:USTF0",1736302415078,10.0764902,201.35,201.32,4.32834363]
["bitfinex-derivatives","SOLF0:USTF0",1736302415279,10.0764902,201.35,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736302415482,10.0764902,201.35,201.3,4.33064182]
["bitfinex-derivatives","SOLF0:USTF0",1736302415688,10.0764902,201.35,201.31,4.33064182]
["bitfinex-derivatives","SOLF0:USTF0",1736302415891,7.5925902,201.35,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736302416079,2.484,201.34,201.3,4.33227973]
["bitfinex-derivatives","SOLF0:USTF0",1736302416280,2.484,201.34,201.31,4.33227973]
["bitfinex-derivatives","SOLF0:USTF0",1736302416483,2.484,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736302416681,2.484,201.34,201.3,4.33315433]
["bitfinex-derivatives","SOLF0:USTF0",1736302416886,2.484,201.34,201.31,4.33315433]
["bitfinex-derivatives","SOLF0:USTF0",1736302417086,2.484,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736302417285,2.484,201.34,201.3,4.33315369]
["bitfinex-derivatives","SOLF0:USTF0",1736302417486,10.0763902,201.35,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736302417887,7.5925902,201.33,201.28,7.5925902]
["bitfinex-derivatives","SOLF0:USTF0",1736302418183,7.5925902,201.31,201.29,4.33213497]
["bitfinex-derivatives","SOLF0:USTF0",1736302418389,10.5725902,201.3,201.21,27.42914318]
["bitfinex-derivatives","SOLF0:USTF0",1736302418582,7.5925902,201.24,201.21,27.42914318]
["bitfinex-derivatives","SOLF0:USTF0",1736302419587,7.5925902,201.24,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302421189,2.4851,201.25,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302426298,2.4851,201.25,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736302434398,11.86461763,201.26,201.11,5.12176666]
["bitfinex-derivatives","SOLF0:USTF0",1736302434601,11.86461763,201.26,201.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302434794,2.98,201.25,201.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302434999,2.4857,201.2,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302437304,2.4858,201.19,201.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302437500,11.86461763,201.23,201.12,11.94711763]
["bitfinex-derivatives","SOLF0:USTF0",1736302437706,11.86461763,201.2,201.11,5.12176666]
["bitfinex-derivatives","SOLF0:USTF0",1736302437901,2.4863,201.16,201.11,7.60856666]
["bitfinex-derivatives","SOLF0:USTF0",1736302438710,11.86461763,201.17,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302439212,11.86461763,201.17,201.06,44.56785279]
["bitfinex-derivatives","SOLF0:USTF0",1736302439910,11.86461763,201.17,201.04,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736302440103,11.86461763,201.13,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302440611,11.86461763,201.13,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302440813,11.86461763,201.13,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302441203,2.4867,201.12,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302441510,7.60411744,201.11,201.04,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302441909,10.09091744,201.11,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302442308,7.60411744,201.09,201.02,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302443509,10.09111744,201.09,201.02,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302444105,2.98,201.17,201.08,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302444321,2.98,201.17,201.1,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302444517,10.58411744,201.17,201.1,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302445410,13.07021744,201.17,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302445911,13.07021744,201.17,201.1,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302446110,7.60411744,201.18,201.1,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302446322,7.60411744,201.18,201.12,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302446508,3.0959,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302446819,7.60411744,201.2,201.14,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302447005,5.4656,201.21,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302447212,7.60411744,201.2,201.14,7.60411744]
["bitfinex-derivatives","SOLF0:USTF0",1736302447507,14.85180436,201.23,201.1,14.85180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302448214,2.4857,201.2,201.13,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302448513,2.4857,201.2,201.1,14.85180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302449019,2.4855,201.22,201.1,14.85180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302449317,11.87180436,201.26,201.13,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302449818,2.4852,201.24,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302450018,2.4852,201.24,201.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302451316,11.87180436,201.26,201.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302451619,2.485,201.26,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302452413,2.4845,201.3,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736302453321,2.4846,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736302453728,11.87180436,201.32,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736302454120,2.4844,201.31,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736302456019,2.4844,201.31,201.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302456020,11.87180436,201.32,201.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302456220,2.4844,201.3,201.23,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736302456421,2.4844,201.3,201.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302457622,11.87180436,201.35,201.22,14.85180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302458426,2.484,201.34,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736302458624,2.484,201.34,201.27,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736302459327,2.4841,201.33,201.27,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736302459627,11.87180436,201.35,201.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302459829,3.0861,201.37,201.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302460425,5.5698,201.37,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736302461126,2.4838,201.36,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736302463335,5.5697,201.37,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302463834,3.0861,201.37,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302465636,2.4837,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736302465826,2.4837,201.36,201.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302465827,1.5284,201.37,201.28,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302466025,49.41960677,201.47,201.31,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302466026,11.87180436,201.44,201.31,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302466229,11.87180436,201.44,201.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302466533,11.87180436,201.44,201.32,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736302466836,2.4831,201.41,201.36,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736302468337,2.4831,201.41,201.37,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736302469741,205.70461462,201.65,201.4,23.74360872]
["bitfinex-derivatives","SOLF0:USTF0",1736302469942,15.67055769,201.58,201.45,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302470148,2.4813,201.56,201.48,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736302470436,1.5467,201.59,201.48,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302470831,1.5467,201.59,201.53,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736302471230,1.5467,201.59,201.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302471432,1.5467,201.59,201.48,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302471637,11.87180436,201.57,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302471836,11.87180436,201.57,201.41,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736302471837,11.87180436,201.54,201.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302472542,2.482,201.5,201.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302473738,2.482,201.5,201.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736302473942,2.4821,201.49,201.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302475136,11.87180436,201.51,201.36,11.87180436]
["bitfinex-derivatives","SOLF0:USTF0",1736302475341,11.87180436,201.48,201.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302475538,11.87180436,201.45,201.35,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736302475843,11.87180436,201.48,201.31,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736302475844,2.4832,201.4,201.31,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736302476043,2.4832,201.4,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302476635,2.4832,201.4,201.33,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1736302477544,2.4835,201.38,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302479138,2.4836,201.37,201.31,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736302479446,18.96871248,201.38,201.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302479640,2.484,201.34,201.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302479848,2.484,201.34,201.24,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736302480141,1.5631,201.36,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736302480345,4.0469,201.36,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736302481742,2.4833,201.4,201.33,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736302481942,6.0731,201.46,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302482150,25.04181248,201.46,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302482737,2.4831,201.41,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302483343,2.4832,201.4,201.33,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1736302485545,22.06181248,201.46,201.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302485748,2.483,201.42,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736302487748,2.483,201.42,201.36,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736302488649,2.4828,201.43,201.37,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736302490649,2.4827,201.45,201.38,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736302490851,2.4827,201.45,201.38,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736302491051,20.53181248,201.46,201.38,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736302492549,18.96871248,201.41,201.31,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302492847,1.5631,201.46,201.31,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302492848,18.96871248,201.36,201.31,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302493047,21.98871248,201.36,201.3,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302493443,1.5752,201.35,201.3,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302493652,2.4843,201.32,201.22,11.67536558]
["bitfinex-derivatives","SOLF0:USTF0",1736302493950,18.96871248,201.32,201.22,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302494145,3.02,201.31,201.22,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302494451,18.96871248,201.28,201.22,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302494846,18.96871248,201.28,201.17,138.41636277]
["bitfinex-derivatives","SOLF0:USTF0",1736302495151,18.96871248,201.28,201.17,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736302495349,2.4851,201.25,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302495753,18.96871248,201.28,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736302495952,18.96871248,201.28,201.17,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736302496352,2.4846,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736302496653,2.4851,201.25,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302496950,18.96871248,201.28,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302498453,2.4849,201.26,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302498855,18.96871248,201.28,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302499058,2.4851,201.25,201.17,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302499247,11.86973821,201.24,201.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302500255,11.86973821,201.24,201.13,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736302500453,11.86973821,201.21,201.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302500961,2.4858,201.19,201.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302504558,11.86973821,201.24,201.1,14.88973821]
["bitfinex-derivatives","SOLF0:USTF0",1736302504758,14.88973821,201.27,201.13,11.86973821]
["bitfinex-derivatives","SOLF0:USTF0",1736302505159,2.4852,201.24,201.13,11.86973821]
["bitfinex-derivatives","SOLF0:USTF0",1736302505861,2.4852,201.24,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302506365,14.35463821,201.27,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302506567,11.86973821,201.27,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302507461,2.485,201.26,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302507862,11.86973821,201.27,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302508056,2.485,201.25,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302508561,11.86973821,201.24,201.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302508957,11.86973821,201.21,201.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302509159,11.86973821,201.18,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302509969,2.4862,201.16,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302510367,11.86973821,201.15,201.01,18.727024]
["bitfinex-derivatives","SOLF0:USTF0",1736302510669,11.86973821,201.12,201.02,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736302510861,11.86973821,201.12,201.02,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736302511062,11.86973821,201.09,201.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302511370,2.4872,201.08,201.02,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736302511567,11.86973821,201.09,201.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302512170,14.35673821,201.09,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736302512771,14.35673821,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302513272,2.487,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302514775,2.4869,201.11,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302514973,2.4869,201.11,201.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302515170,19.01488878,201.13,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302515472,19.01488878,201.13,201.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302515864,2.487,201.1,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302516476,2.4872,201.08,201.02,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736302518177,2.4875,201.05,201.0,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736302518475,19.01488878,201.05,200.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302519076,2.4877,201.04,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736302519477,2.4877,201.04,200.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302519872,1.4921,201.07,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736302520172,19.01488878,201.09,200.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302520778,2.4874,201.07,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736302520978,3.04,201.06,200.9,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302521178,4.5321,201.06,200.9,11.35378579]
["bitfinex-derivatives","SOLF0:USTF0",1736302521573,2.4879,201.02,200.9,11.35378579]
["bitfinex-derivatives","SOLF0:USTF0",1736302521970,4.5321,201.06,200.86,19.01488878]
["bitfinex-derivatives","SOLF0:USTF0",1736302522174,19.01488878,201.02,200.85,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302522376,3.04,201.01,200.86,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1736302522775,2.4887,200.96,200.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302522979,19.01488878,200.98,200.86,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736302523275,19.01488878,200.98,200.86,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736302523473,1.6059,200.97,200.86,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736302523686,2.4889,200.94,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736302523979,3.04,200.96,200.86,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736302524180,3.04,200.96,200.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302524380,2.4889,200.94,200.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302524875,2.4889,200.94,200.81,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736302524876,2.4892,200.92,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736302525679,2.4892,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302526378,1.4818,200.95,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302526579,2.489,200.94,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302526881,1.4818,200.95,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302527376,4.6459,200.97,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736302528082,7.1344,200.97,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736302528280,1.6059,200.97,200.83,22.05488878]
["bitfinex-derivatives","SOLF0:USTF0",1736302528780,19.01488878,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302529678,1.5532,200.99,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736302529881,3.04,201.03,200.89,47.65852916]
["bitfinex-derivatives","SOLF0:USTF0",1736302530081,3.04,201.04,200.9,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736302530282,2.4878,201.03,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736302532084,24.54248878,201.05,200.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302532280,3.0624,201.07,200.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302532482,6.1024,201.07,200.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302532682,8.5898,201.07,200.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302533183,2.4874,201.06,201.0,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736302533882,14.95105458,201.07,200.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302534076,11.88865458,201.07,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736302534276,11.88865458,201.1,200.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302534477,2.487,201.09,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302534679,2.487,201.09,200.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302535381,2.4873,201.07,200.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302536584,2.4873,201.07,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302537581,22.05853955,201.11,200.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302537783,19.01853955,201.05,200.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302537980,19.01853955,201.08,200.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302538182,19.01853955,201.04,200.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302538577,2.488,201.01,200.95,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736302539781,2.488,201.01,200.96,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736302540684,4.0906,201.03,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736302541287,4.0906,201.03,200.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302541487,4.0906,201.03,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736302542089,3.04,201.05,200.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302542393,1.529,201.07,200.95,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736302542888,4.0164,201.07,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736302543685,1.4734,201.15,200.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302543885,2.4872,201.08,200.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302544690,6.1715,201.14,200.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302544885,22.13003955,201.14,200.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302545093,22.13003955,201.14,201.0,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736302545484,2.4869,201.11,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302545894,2.4869,201.11,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302546290,22.13003955,201.14,201.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302546483,2.4866,201.13,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736302546689,2.4866,201.13,201.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302547291,5.5979,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302548589,3.1115,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302548796,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302551800,2.4867,201.12,201.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302552196,3.1115,201.14,201.0,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736302552495,2.4871,201.08,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302553090,19.01853955,201.13,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302553296,2.4869,201.11,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302554598,19.01853955,201.13,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302554795,3.1115,201.14,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302554995,19.01853955,201.13,201.0,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736302555196,19.01853955,201.13,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302555395,11.88747422,201.08,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302555991,2.4873,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302557594,2.4873,201.07,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302557898,2.4873,201.07,201.03,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302558504,14.37467422,201.08,201.03,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302558892,11.88747422,201.11,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302559295,2.487,201.1,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302559902,2.487,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302560305,14.37427422,201.11,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302560492,11.88747422,201.11,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302561506,2.4871,201.09,201.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302562201,2.4869,201.1,201.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302562699,11.88747422,201.11,200.96,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736302562905,11.88747422,201.05,200.95,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736302563095,11.88747422,201.08,200.93,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302563096,11.88747422,201.02,200.93,9.91728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302563302,2.4883,200.99,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736302563605,2.4883,200.99,200.92,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736302563796,2.4883,200.99,200.92,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736302563995,2.4884,200.98,200.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302564198,11.88747422,201.02,200.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302564402,11.88747422,201.02,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736302564703,11.88747422,201.02,200.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302565808,2.4883,201.0,200.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302567405,2.4883,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736302567600,2.4883,201.0,200.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302567808,11.88747422,200.96,200.9,4.6715992]
["bitfinex-derivatives","SOLF0:USTF0",1736302568108,11.88747422,200.96,200.84,6.85728579]
["bitfinex-derivatives","SOLF0:USTF0",1736302568109,11.88747422,200.93,200.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302568508,11.88747422,200.93,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302569513,14.37647422,200.93,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302570110,11.88747422,200.93,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736302571200,11.88747422,200.93,200.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302571406,3.0029,200.95,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736302572614,3.0029,200.95,200.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302572812,3.0029,200.95,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736302573011,4.4827,200.95,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736302573510,4.4827,200.95,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736302573710,1.4791,200.95,200.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302573910,1.4791,200.95,200.86,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302576414,1.4791,200.95,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302578818,3.02,201.01,200.83,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736302578819,2.4881,201.01,200.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302579016,11.88747422,201.02,200.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302579317,2.4876,201.04,200.92,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302579514,14.90747422,201.05,200.92,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302579717,14.90747422,201.05,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736302580115,11.88747422,201.08,200.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302580314,11.88747422,201.08,200.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302581622,2.4873,201.07,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302582826,2.4873,201.07,200.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302583127,2.4871,201.08,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302584424,16.48617422,201.09,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302584619,2.4873,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302585026,16.48617422,201.09,200.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302585419,11.88747422,201.06,200.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302585822,4.5987,201.09,200.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302585823,16.48617422,201.09,200.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302586218,3.1078,201.09,200.99,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302586722,1.5911,201.09,200.99,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302586918,14.37417422,201.12,200.99,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302587118,2.9473,201.14,201.02,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302587319,2.9473,201.14,201.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302588125,5.4338,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302588418,2.9473,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302589020,2.9473,201.14,201.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302589228,2.4872,201.08,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736302589422,11.88747422,201.12,201.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302590527,2.4871,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302590826,11.88747422,201.12,201.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302591524,14.37417422,201.12,201.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302592726,14.37417422,201.12,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302593123,11.88747422,201.12,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302593426,11.88747422,201.09,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302593629,11.88747422,201.09,200.93,13.37977422]
["bitfinex-derivatives","SOLF0:USTF0",1736302593826,2.4875,201.05,201.0,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736302594030,11.88747422,201.09,200.93,13.37977422]
["bitfinex-derivatives","SOLF0:USTF0",1736302594225,11.88747422,201.09,200.96,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302594621,11.88747422,201.09,201.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302595125,3.02,201.11,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302595425,14.37417422,201.12,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302595627,11.88747422,201.12,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302596225,14.37417422,201.12,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302597624,14.37417422,201.12,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736302599528,2.4868,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736302600829,2.4869,201.1,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302601428,2.4869,201.1,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302602026,14.37427422,201.12,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302602829,11.88747422,201.12,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302603127,2.4868,201.11,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302605131,11.88747422,201.12,201.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302605330,2.4865,201.13,201.01,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736302605532,2.4865,201.13,201.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302606136,2.4865,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302606533,2.4865,201.13,201.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302606935,11.88747422,201.15,201.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302607134,47.65355363,201.16,201.05,14.86747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302607730,11.88747422,201.18,201.05,14.86747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302608540,2.9586,201.19,201.08,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302608736,1.4731,201.19,201.08,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302608933,1.4731,201.19,201.09,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736302609142,14.37297422,201.21,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302610848,15.93567422,201.24,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302612141,13.45047422,201.24,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302612648,13.45047422,201.24,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302613153,1.563,201.24,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736302613542,1.563,201.24,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302613746,1.563,201.24,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736302614644,1.563,201.24,201.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302614645,1.5243,201.26,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736302614849,11.88747422,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736302615450,14.37227422,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736302615748,11.88747422,201.27,201.2,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736302615948,2.4852,201.24,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302616148,3.0631,201.26,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302616446,4.6042,201.26,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302616851,2.4852,201.24,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302618554,4.6042,201.26,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302618756,2.4851,201.25,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302619356,4.6042,201.26,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302619658,2.4852,201.24,201.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302620851,11.88747422,201.24,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302621059,11.88747422,201.21,201.11,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736302621260,11.88747422,201.21,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302621554,14.37297422,201.21,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302621957,14.37297422,201.21,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302622457,11.88747422,201.21,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302622956,11.88747422,201.21,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302623163,11.88747422,201.21,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302623453,2.4864,201.14,201.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302623658,11.88747422,201.15,201.08,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1736302623961,11.88747422,201.15,201.08,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302624852,3.1072,201.17,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302624853,11.88747422,201.17,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302625058,14.90137422,201.17,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302625449,11.88747422,201.14,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302627557,2.4866,201.12,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302630363,2.4866,201.12,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302634066,11.88747422,201.14,201.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302634267,11.88747422,201.11,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302634764,2.4873,201.08,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302634965,11.88747422,201.11,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302635159,11.88747422,201.14,201.03,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302635360,2.4865,201.13,201.03,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302636262,2.98,201.15,201.03,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302636562,5.4664,201.15,201.03,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302636763,2.4864,201.15,201.03,11.88747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302637060,2.4864,201.14,201.04,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736302638164,2.4864,201.14,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736302638368,2.4864,201.14,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302638765,2.4864,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302638967,2.4864,201.14,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302639670,14.90137422,201.17,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302639869,2.4862,201.16,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302640171,14.90137422,201.17,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302640965,2.4865,201.14,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736302641169,2.4865,201.14,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302641368,14.90137422,201.17,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302641565,2.4863,201.15,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302641770,14.90137422,201.17,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302642372,3.0139,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302642672,1.5339,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302643275,1.5339,201.17,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302643470,4.0199,201.17,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302644171,1.5339,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302644369,2.4862,201.16,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302644573,13.42137422,201.17,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302644768,2.4865,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302645165,1.5377,201.16,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302645371,1.5339,201.17,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302645769,4.0199,201.17,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302646778,4.0199,201.17,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302648183,1.5393,201.24,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302648184,14.86747422,201.23,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302648481,11.88747422,201.23,201.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302648678,2.4855,201.21,201.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302649479,14.37277422,201.23,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302649681,14.37277422,201.23,201.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302650782,14.37277422,201.23,201.18,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302651477,2.4854,201.22,201.18,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302652081,11.88747422,201.23,201.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302652275,11.88747422,201.2,201.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302652579,2.4863,201.15,201.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302652975,2.4863,201.15,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736302653485,11.88747422,201.17,201.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302653778,11.88747422,201.14,201.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302654275,11.88747422,201.11,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302654978,2.487,201.09,201.03,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736302655381,2.4871,201.08,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302655779,11.88747422,201.11,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302656783,11.88747422,201.11,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302657887,2.4869,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302658080,11.88747422,201.11,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302658481,11.88747422,201.11,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302658679,11.88747422,201.14,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302659585,2.4867,201.12,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302659981,2.4867,201.12,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302660381,2.4865,201.13,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736302660586,2.4865,201.13,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302661084,2.4865,201.13,201.08,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302661283,3.0361,201.16,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302661482,3.0361,201.16,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302662695,3.0361,201.16,201.06,14.86747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302663187,1.5885,201.16,201.06,14.86747422]
["bitfinex-derivatives","SOLF0:USTF0",1736302663586,1.5885,201.16,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736302666088,4.0747,201.16,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736302666891,1.5885,201.16,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302668787,380.68734593,201.33,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302668994,2.4853,201.23,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302669889,11.88747422,201.26,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302670091,2.4854,201.22,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302670293,2.4854,201.22,201.17,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1736302670985,2.4853,201.23,201.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302672392,2.4853,201.23,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736302673290,2.4853,201.23,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302680302,11.88747422,201.23,201.12,13.47467422]
["bitfinex-derivatives","SOLF0:USTF0",1736302680507,11.88747422,201.23,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302681502,2.4858,201.2,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302682610,2.4858,201.2,201.15,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736302682910,11.88747422,201.23,201.14,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736302682911,2.4856,201.21,201.14,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736302683111,11.88747422,201.23,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302684010,2.4857,201.2,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302685313,10.08294152,201.2,201.16,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302685706,7.59724152,201.2,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302686013,2.4858,201.19,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302686211,7.59724152,201.18,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302686814,7.59724152,201.18,201.14,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736302687603,2.4858,201.19,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736302687804,4.5125,201.29,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302687805,2.4856,201.21,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302688209,2.4857,201.2,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736302689009,7.59724152,201.2,201.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302689211,2.4858,201.19,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302691318,7.59724152,201.16,201.09,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302691513,7.59724152,201.16,201.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302692416,2.4864,201.15,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736302695416,2.4865,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302695617,7.59724152,201.12,201.05,9.11024152]
["bitfinex-derivatives","SOLF0:USTF0",1736302695816,7.59724152,201.12,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302697117,7.59724152,201.12,201.08,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302698722,7.59724152,201.12,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302702118,10.08394152,201.12,201.01,28.91604318]
["bitfinex-derivatives","SOLF0:USTF0",1736302702423,7.59724152,201.1,201.03,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302702723,7.59724152,201.08,201.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302703420,7.59724152,201.08,201.04,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736302704527,7.59724152,201.08,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302705330,7.59724152,201.08,201.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302705522,10.08444152,201.08,201.04,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736302706424,7.59724152,201.08,201.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302706728,2.4873,201.07,201.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302707227,7.59724152,201.06,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302708527,2.4875,201.05,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302708729,7.59724152,201.06,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302709635,7.59724152,201.06,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302710025,10.08464152,201.06,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302721937,10.08464152,201.06,201.01,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1736302722235,2.4878,201.03,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302722631,2.4878,201.03,200.97,4.80208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302722835,7.59724152,201.02,200.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302723135,7.59724152,201.02,200.97,4.80208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302723331,7.59724152,201.02,200.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302723533,7.59724152,201.02,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736302724234,7.59724152,201.02,200.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302724432,2.4883,200.99,200.97,7.78208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302724828,4.7017,201.11,200.97,7.78208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302725032,7.59724152,201.03,200.97,7.78208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302725234,2.4879,201.02,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736302725532,7.59724152,201.01,200.97,7.78208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302726533,7.59724152,201.01,200.97,10.27058809]
["bitfinex-derivatives","SOLF0:USTF0",1736302727833,7.59724152,201.01,200.97,7.29058809]
["bitfinex-derivatives","SOLF0:USTF0",1736302728735,10.08524152,201.01,200.97,7.29058809]
["bitfinex-derivatives","SOLF0:USTF0",1736302729132,10.08524152,201.01,200.97,4.80208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302729340,10.08554152,200.99,200.97,4.80208809]
["bitfinex-derivatives","SOLF0:USTF0",1736302730440,2.4886,200.97,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302730641,10.08584152,200.97,200.93,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1736302730839,10.08584152,200.97,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302732442,7.59724152,200.97,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736302733642,7.94725291,201.1,200.92,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302733846,7.59724152,201.0,200.96,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736302734046,7.59724152,201.0,200.92,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302734942,7.59724152,201.0,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736302739544,2.4874,201.07,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302739745,7.59724152,201.06,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302739953,7.59724152,201.04,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302744765,54.20506895,201.11,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302744956,7.59724152,201.08,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302745152,7.59724152,201.08,201.01,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302746358,7.59724152,201.08,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302747556,7.59724152,201.08,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302749159,49.50336895,201.11,201.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302749360,7.59724152,201.12,201.05,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302749761,2.98,201.18,201.05,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302749762,7.59724152,201.13,201.05,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302749959,7.59724152,201.13,201.07,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302750662,7.59724152,201.13,201.05,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302750858,7.59724152,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302751862,10.08404152,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736302752163,7.59724152,201.09,201.0,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302752462,7.59724152,201.07,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302752859,10.96982281,201.2,201.04,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302753059,7.59724152,201.13,201.06,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302753264,7.59724152,201.13,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302753660,10.08384152,201.13,201.08,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302753872,7.59724152,201.14,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302754165,10.08364152,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302757164,7.59724152,201.12,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302757466,2.4868,201.11,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302757864,7.59724152,201.12,201.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302758067,10.08394152,201.12,201.07,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736302760460,2.4868,201.11,201.07,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736302769272,2.4867,201.12,201.07,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736302771874,2.487,201.1,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302772073,7.59724152,201.11,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302772375,7.59724152,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302772678,7.59724152,201.05,200.99,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302772873,7.59724152,201.05,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302773072,10.08474152,201.05,201.0,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736302773277,7.59724152,201.05,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302773472,7.59724152,201.03,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302773677,7.59724152,201.03,200.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302773873,7.59724152,201.01,200.95,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1736302774072,7.59724152,201.01,200.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302774578,7.59724152,200.97,200.93,5.12020265]
["bitfinex-derivatives","SOLF0:USTF0",1736302774774,7.59724152,200.97,200.93,8.10020265]
["bitfinex-derivatives","SOLF0:USTF0",1736302775277,7.59724152,200.95,200.93,8.10020265]
["bitfinex-derivatives","SOLF0:USTF0",1736302775471,7.59724152,200.95,200.89,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302775669,7.59724152,200.91,200.87,47.52069998]
["bitfinex-derivatives","SOLF0:USTF0",1736302775869,7.59724152,200.91,200.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302776270,7.59724152,200.91,200.87,47.52069998]
["bitfinex-derivatives","SOLF0:USTF0",1736302776677,7.59724152,200.91,200.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302777070,7.59724152,200.91,200.84,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736302777280,7.59724152,200.91,200.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302777576,10.08654152,200.91,200.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302778173,10.08654152,200.91,200.85,13.06724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302780278,1.4614,201.0,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302780580,9.05864152,201.0,200.93,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302780979,9.05864152,201.0,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736302781178,9.05864152,201.0,200.93,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302782579,7.59724152,200.98,200.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302783378,11.54684152,201.0,200.93,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302783779,2.4883,200.99,200.93,13.06624152]
["bitfinex-derivatives","SOLF0:USTF0",1736302783978,9.05864152,201.0,200.93,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302784582,2.4884,200.98,200.93,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302785077,10.08524152,201.02,200.93,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302785284,1.4489,201.06,200.97,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302785483,7.59724152,201.04,200.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302785679,2.4879,201.03,200.97,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302786084,7.59724152,201.04,200.97,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302787486,2.4879,201.02,200.97,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302787690,2.4879,201.02,200.97,13.06574152]
["bitfinex-derivatives","SOLF0:USTF0",1736302789391,7.59724152,201.04,200.97,13.06574152]
["bitfinex-derivatives","SOLF0:USTF0",1736302789392,2.4878,201.03,200.97,13.06574152]
["bitfinex-derivatives","SOLF0:USTF0",1736302791285,2.4876,201.05,200.99,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302792488,2.4876,201.05,201.0,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736302794285,2.4872,201.08,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302794490,7.59724152,201.08,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302794682,7.59724152,201.08,201.02,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736302795283,2.4873,201.07,201.02,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736302797895,7.59724152,201.06,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302798093,2.4875,201.05,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302799188,7.59724152,201.06,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302799491,2.4877,201.04,200.99,10.08544152]
["bitfinex-derivatives","SOLF0:USTF0",1736302799790,2.4877,201.04,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302800496,2.98,201.12,201.01,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302800695,7.59724152,201.11,201.03,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302801092,7.59724152,201.07,201.01,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302801396,2.98,201.14,201.03,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302801599,7.59724152,201.1,201.03,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302802600,10.08424152,201.1,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302802797,10.08424152,201.1,201.05,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736302804696,10.08424152,201.1,201.05,13.06464152]
["bitfinex-derivatives","SOLF0:USTF0",1736302805198,2.487,201.1,201.05,13.06464152]
["bitfinex-derivatives","SOLF0:USTF0",1736302805399,2.487,201.1,201.05,13.06474152]
["bitfinex-derivatives","SOLF0:USTF0",1736302805996,7.59724152,201.12,201.05,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302806301,1.578,201.17,201.09,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302806498,7.59724152,201.16,201.09,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302807499,2.4865,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736302807800,2.4865,201.14,201.09,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302807999,10.08374152,201.14,201.09,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302808192,10.08374152,201.14,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736302808397,2.4869,201.1,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302810798,2.487,201.09,201.05,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736302811197,7.59724152,201.08,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302811500,7.59724152,201.04,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302811698,7.59724152,201.04,200.98,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302811903,2.4879,201.02,200.98,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302812094,7.59724152,201.04,200.98,10.57724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302812498,1.6024,201.09,201.0,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302812499,7.59724152,201.06,201.0,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302812704,7.59724152,201.08,201.0,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302813206,2.4874,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302813602,2.4874,201.07,201.02,10.08514152]
["bitfinex-derivatives","SOLF0:USTF0",1736302813796,2.4874,201.07,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302814601,7.59724152,201.09,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302814803,5.9716,201.15,201.06,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302814998,7.59724152,201.13,201.06,7.59724152]
["bitfinex-derivatives","SOLF0:USTF0",1736302815199,2.4865,201.14,201.08,10.08424152]
["bitfinex-derivatives","SOLF0:USTF0",1736302815605,2.4865,201.14,201.08,13.06424152]
["bitfinex-derivatives","SOLF0:USTF0",1736302817303,2.9916,201.15,201.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302818514,2.9916,201.15,201.03,14.36757924]
["bitfinex-derivatives","SOLF0:USTF0",1736302818808,11.87997924,201.13,201.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302819003,11.87997924,201.13,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302819411,11.87997924,201.13,201.03,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736302819811,11.87997924,201.1,200.97,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302820007,2.4878,201.04,200.94,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302820206,2.4878,201.04,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302821212,2.4875,201.06,200.97,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302821607,2.4875,201.06,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736302821811,2.4876,201.05,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302822006,14.85997924,201.1,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302822409,14.85997924,201.1,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736302822609,14.85997924,201.1,200.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302822812,11.87997924,201.01,200.9,20.57185739]
["bitfinex-derivatives","SOLF0:USTF0",1736302823013,2.4888,200.95,200.9,27.42914318]
["bitfinex-derivatives","SOLF0:USTF0",1736302823709,4.6388,201.0,200.9,20.57185739]
["bitfinex-derivatives","SOLF0:USTF0",1736302823914,4.6388,201.0,200.88,16.85153822]
["bitfinex-derivatives","SOLF0:USTF0",1736302824412,2.4884,200.98,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302824815,7.127,201.0,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302825014,4.6388,201.0,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302825914,2.4883,200.99,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302827210,14.85997924,201.04,200.96,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736302827410,11.87997924,201.04,200.96,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736302827915,2.488,201.01,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736302828216,11.87997924,201.01,200.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302829216,2.4883,201.0,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736302829418,2.4883,201.0,200.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302830412,2.488,201.01,200.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302831415,2.488,201.01,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736302831813,11.87997924,201.04,200.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302832118,7.5943,201.09,200.98,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302832318,7.5943,201.09,200.98,14.85997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302832520,5.5741,201.09,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736302832721,3.087,201.09,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736302833418,2.487,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302833621,14.85997924,201.13,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302834015,2.4869,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302834419,11.87997924,201.13,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302834623,3.0813,201.15,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302834919,3.0813,201.15,201.04,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302835120,3.0813,201.15,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302835322,2.4867,201.12,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302835516,3.0813,201.15,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302836023,3.0813,201.15,201.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302836223,3.0813,201.15,201.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302836618,2.4867,201.12,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302837323,3.0813,201.15,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302837530,1.5932,201.15,201.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302837725,2.4864,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302838327,2.4865,201.13,201.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302839126,2.4865,201.13,201.08,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736302839922,1.5932,201.15,201.08,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736302841427,2.4865,201.14,201.08,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736302842727,1.5932,201.15,201.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302843321,1.5932,201.15,201.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302843527,1.593,201.14,201.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736302843932,13.47297924,201.14,201.0,13.36237924]
["bitfinex-derivatives","SOLF0:USTF0",1736302844130,11.87997924,201.11,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736302845130,2.4874,201.07,201.01,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1736302845320,2.98,201.13,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302846429,2.487,201.09,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736302847525,11.87997924,201.11,201.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302847829,11.87997924,201.11,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302848027,11.87997924,201.11,200.99,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736302848220,11.87997924,201.08,200.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302848424,1.4934,201.07,200.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302848621,1.4934,201.07,200.94,14.91497924]
["bitfinex-derivatives","SOLF0:USTF0",1736302848832,11.87997924,201.05,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302849331,2.4879,201.02,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736302849532,11.87997924,201.05,200.95,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736302850326,11.87997924,201.05,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302850532,2.4883,200.99,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302851825,2.4883,200.99,200.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736302852028,2.4883,200.99,200.93,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736302852223,11.87997924,201.02,200.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302852429,11.87997924,200.99,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302852832,2.4886,200.96,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302853636,2.4886,200.96,200.9,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736302853834,2.4888,200.95,200.9,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736302854030,2.4888,200.95,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302854230,11.87997924,200.99,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302854830,2.4886,200.97,200.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302855137,14.85997924,201.03,200.9,14.85997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302855837,2.4884,200.98,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302857032,14.85997924,201.03,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302857335,14.85997924,201.03,200.91,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736302857848,2.4885,200.97,200.91,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736302858539,14.85997924,201.03,200.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302858839,2.4887,200.96,200.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302859035,14.85997924,201.03,200.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302860138,11.87997924,201.03,200.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302860334,2.4881,201.01,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736302860532,11.87997924,201.03,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736302860936,1.5553,201.06,200.93,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302862440,2.488,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736302862641,2.488,201.02,200.97,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736302863039,2.98,201.09,200.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302863245,14.85997924,201.11,200.98,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736302863641,2.98,201.11,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302864239,16.37527924,201.12,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302864641,2.4874,201.07,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302866646,16.37527924,201.12,200.97,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736302866647,11.87997924,201.09,200.97,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736302866851,11.87997924,201.06,200.97,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736302867448,2.4879,201.03,200.97,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736302867649,11.87997924,201.06,200.97,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736302868352,2.4877,201.04,200.97,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736302868554,11.87997924,201.06,200.97,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736302868954,2.4879,201.03,200.97,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736302869654,2.4879,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736302870342,11.87997924,201.06,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736302870541,11.87997924,201.06,200.93,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302870845,11.87997924,201.03,200.91,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302871047,2.4886,200.97,200.91,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736302872447,2.4886,200.97,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736302873652,1.4802,201.02,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736302873848,2.4884,200.98,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736302874548,11.87997924,201.0,200.88,6.57495898]
["bitfinex-derivatives","SOLF0:USTF0",1736302874753,11.87997924,200.97,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302875048,2.4892,200.92,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736302875253,2.4892,200.92,200.86,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736302875852,2.4894,200.9,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736302876154,2.4894,200.9,200.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1736302876348,2.4894,200.9,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736302877657,13.37117924,200.93,200.86,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736302877854,2.4893,200.91,200.86,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736302878755,3.9803,200.93,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736302880154,3.9803,200.93,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302880551,2.4891,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302881150,2.4891,200.92,200.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302881347,2.4893,200.91,200.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302882353,2.4893,200.91,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302882755,2.4891,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736302883261,4.0893,200.98,200.86,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302883462,1.6008,200.98,200.86,11.87997924]
["bitfinex-derivatives","SOLF0:USTF0",1736302883661,1.6008,200.98,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302883860,2.4886,200.97,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302884063,1.6008,200.98,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302884465,2.4886,200.96,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302885467,1.6008,200.98,200.89,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736302885662,11.87997924,200.96,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302885965,2.4891,200.92,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302889764,2.4892,200.92,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302891265,2.4889,200.94,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302891958,2.4889,200.94,200.89,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736302892163,2.489,200.93,200.89,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736302893267,2.489,200.93,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302895372,2.4891,200.93,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302899170,1.6008,200.98,200.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736302899367,7.61550147,200.96,200.89,10.59550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302899670,2.4887,200.96,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302899873,9.21630147,200.98,200.91,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302900976,11.70470147,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302901277,11.70470147,200.98,200.91,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302901868,11.70470147,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302903675,9.21630147,200.98,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302903869,2.4885,200.97,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736302905381,9.21630147,200.98,200.91,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302905583,9.21630147,200.98,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302906171,2.4886,200.96,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302906674,2.4886,200.96,200.91,10.10460147]
["bitfinex-derivatives","SOLF0:USTF0",1736302910379,9.21630147,200.98,200.91,10.10460147]
["bitfinex-derivatives","SOLF0:USTF0",1736302910585,2.4888,200.95,200.91,10.10460147]
["bitfinex-derivatives","SOLF0:USTF0",1736302911080,9.21630147,200.98,200.91,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302911385,2.4886,200.96,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736302912185,2.4882,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736302912483,7.61550147,201.02,200.95,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302912681,10.10340147,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736302913785,7.61550147,201.0,200.94,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736302913981,7.61550147,200.98,200.92,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302914185,7.61550147,200.98,200.92,10.57550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302915079,2.4886,200.97,200.92,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736302915281,7.61550147,200.98,200.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302917983,171.42051218,201.13,200.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302917984,171.42051218,201.14,201.04,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1736302918193,171.42051218,201.14,201.11,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302918389,171.42051218,201.14,201.13,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302918986,1.5604,201.23,201.13,7.61550147]
["bitfinex-derivatives","SOLF0:USTF0",1736302919192,1.5604,201.23,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302919386,11.87621855,201.19,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302919786,1.5522,201.21,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302919993,11.87621855,201.19,201.1,5.10834283]
["bitfinex-derivatives","SOLF0:USTF0",1736302920298,11.87621855,201.19,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302920687,11.87621855,201.19,201.1,4.19241802]
["bitfinex-derivatives","SOLF0:USTF0",1736302920887,1.5522,201.21,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736302921283,1.5522,201.21,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302921485,1.5522,201.21,201.1,4.18867339]
["bitfinex-derivatives","SOLF0:USTF0",1736302921688,1.5522,201.21,201.11,4.18867339]
["bitfinex-derivatives","SOLF0:USTF0",1736302921893,11.87621855,201.19,201.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302922289,2.4859,201.18,201.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302923099,2.4861,201.17,201.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302923597,11.87621855,201.19,201.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302924098,11.87621855,201.19,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736302924396,2.4862,201.16,201.09,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736302925389,2.4864,201.14,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302925986,2.4862,201.16,201.09,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1736302926292,11.87621855,201.19,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302927396,2.4861,201.17,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736302927898,11.87621855,201.19,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736302928197,2.4862,201.16,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302929296,1.5522,201.21,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302929894,1.5522,201.21,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302931497,2.4861,201.17,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302932102,1.5522,201.21,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302932499,1.5604,201.23,201.11,11.87621855]
["bitfinex-derivatives","SOLF0:USTF0",1736302932798,1.5604,201.23,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736302935309,2.4856,201.21,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302936306,2.4857,201.2,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302937015,2.4855,201.22,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302937501,1.5604,201.23,201.17,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736302937708,1.5604,201.23,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302938610,2.4856,201.21,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736302939109,2.4857,201.2,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736302939304,7.59879204,201.18,201.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302939500,1.5604,201.23,201.15,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302939703,9.15919204,201.23,201.15,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302940407,11.64459204,201.23,201.17,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302940603,9.15919204,201.23,201.17,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302940907,7.59879204,201.21,201.15,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302941109,2.4857,201.2,201.15,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302941409,9.15919204,201.23,201.15,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302941609,2.4855,201.21,201.15,10.08499204]
["bitfinex-derivatives","SOLF0:USTF0",1736302942705,7.59879204,201.18,201.08,9.22956365]
["bitfinex-derivatives","SOLF0:USTF0",1736302942910,7.59879204,201.1,201.08,5.06894849]
["bitfinex-derivatives","SOLF0:USTF0",1736302943102,7.59879204,201.1,200.99,35.54939486]
["bitfinex-derivatives","SOLF0:USTF0",1736302943307,10.08629204,201.06,200.99,27.42914318]
["bitfinex-derivatives","SOLF0:USTF0",1736302944006,2.4876,201.05,200.98,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302944307,7.59879204,201.06,200.98,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302944709,7.59879204,201.04,200.96,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302944908,7.59879204,201.04,200.96,10.63879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302945106,7.59879204,201.04,200.96,7.59879204]
["bitfinex-derivatives","SOLF0:USTF0",1736302945308,14.9304185,201.06,200.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302945503,2.4878,201.03,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736302945807,14.9304185,201.06,200.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736302946008,3.06,201.07,200.96,11.8904185]
["bitfinex-derivatives","SOLF0:USTF0",1736302946210,2.4874,201.06,200.96,11.8904185]
["bitfinex-derivatives","SOLF0:USTF0",1736302947612,2.4874,201.06,200.99,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736302948407,11.8904185,201.09,200.96,11.8904185]
["bitfinex-derivatives","SOLF0:USTF0",1736302948614,3.06,201.08,200.96,11.8904185]
["bitfinex-derivatives","SOLF0:USTF0",1736302949513,2.4873,201.07,200.96,11.8904185]
["bitfinex-derivatives","SOLF0:USTF0",1736302949909,17.4375185,201.09,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302950312,14.3775185,201.09,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302950808,2.4871,201.08,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302951615,11.8904185,201.09,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736302953414,14.3775185,201.09,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736302955115,14.3775185,201.09,200.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302955116,2.4873,201.08,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302956016,2.4873,201.07,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736302957315,2.4873,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302959412,11.8904185,201.1,200.99,14.9504185]
["bitfinex-derivatives","SOLF0:USTF0",1736302959809,11.8904185,201.13,200.99,14.9504185]
["bitfinex-derivatives","SOLF0:USTF0",1736302960119,2.4869,201.11,200.99,14.9504185]
["bitfinex-derivatives","SOLF0:USTF0",1736302960713,2.4869,201.1,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302963219,2.4869,201.1,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302963918,11.8904185,201.09,200.93,6.86910834]
["bitfinex-derivatives","SOLF0:USTF0",1736302964122,11.8904185,201.01,200.93,6.86910834]
["bitfinex-derivatives","SOLF0:USTF0",1736302964311,14.9504185,201.04,200.94,5.10542309]
["bitfinex-derivatives","SOLF0:USTF0",1736302964513,2.4881,201.01,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736302964711,11.8904185,201.04,200.91,30.53643336]
["bitfinex-derivatives","SOLF0:USTF0",1736302965022,11.8904185,201.04,200.92,5.10528887]
["bitfinex-derivatives","SOLF0:USTF0",1736302965410,11.8904185,201.04,200.93,5.10528887]
["bitfinex-derivatives","SOLF0:USTF0",1736302965815,11.8904185,201.04,200.94,5.10528887]
["bitfinex-derivatives","SOLF0:USTF0",1736302966231,11.8904185,201.04,200.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736302966232,11.8904185,201.04,200.95,5.10528887]
["bitfinex-derivatives","SOLF0:USTF0",1736302966427,11.8904185,201.07,200.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302966726,11.8904185,201.1,200.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302966932,2.4872,201.08,200.97,9.78583329]
["bitfinex-derivatives","SOLF0:USTF0",1736302967330,2.4872,201.08,200.98,5.10163329]
["bitfinex-derivatives","SOLF0:USTF0",1736302967530,2.4872,201.08,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736302967729,2.4872,201.08,201.02,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736302968930,11.8904185,201.1,201.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302969233,14.3774185,201.1,201.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302969625,2.4867,201.12,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302971234,11.8904185,201.13,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736302971532,11.8904185,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302972526,1.5906,201.15,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736302972729,1.5906,201.15,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736302973637,2.486,201.18,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302974742,2.486,201.18,201.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302977636,11.8904185,201.16,201.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302977942,11.8904185,201.13,201.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302978331,14.3769185,201.13,201.07,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736302979943,11.8904185,201.16,201.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302980143,11.8904185,201.16,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302980346,2.4862,201.17,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736302980949,11.8904185,201.19,201.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302981143,14.3763185,201.19,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302982544,2.4859,201.18,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736302984637,2.4859,201.18,201.12,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736302987449,14.3762185,201.19,201.13,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302988342,11.8904185,201.19,201.13,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302988543,2.4859,201.18,201.13,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302991346,7.59937453,201.17,201.13,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736302993945,7.59937453,201.15,201.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302994143,7.59937453,201.13,201.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736302994449,7.59937453,201.11,201.07,5.11565884]
["bitfinex-derivatives","SOLF0:USTF0",1736302994642,7.59937453,201.11,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302995652,7.59937453,201.11,201.07,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736302995949,7.59937453,201.09,201.06,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736302996255,10.08647453,201.09,201.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302996648,10.08647453,201.09,201.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302997156,10.08647453,201.09,201.05,5.1175331]
["bitfinex-derivatives","SOLF0:USTF0",1736302997453,10.08647453,201.09,201.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736302997841,10.08647453,201.09,201.05,5.11798604]
["bitfinex-derivatives","SOLF0:USTF0",1736302998047,7.59937453,201.09,201.05,5.11798604]
["bitfinex-derivatives","SOLF0:USTF0",1736302998249,10.08607453,201.12,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736302999759,7.59937453,201.1,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736303002359,6.1167,201.16,201.05,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303002559,7.59937453,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303002759,7.59937453,201.13,201.06,5.1211199]
["bitfinex-derivatives","SOLF0:USTF0",1736303002959,7.59937453,201.09,201.07,5.1211199]
["bitfinex-derivatives","SOLF0:USTF0",1736303003160,7.59937453,201.09,201.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303003458,7.59937453,201.05,201.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303004061,7.59937453,201.05,201.01,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736303004257,7.59937453,201.05,201.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303004653,7.59937453,201.05,201.02,7.33848271]
["bitfinex-derivatives","SOLF0:USTF0",1736303004859,2.4873,201.07,201.02,7.33848271]
["bitfinex-derivatives","SOLF0:USTF0",1736303004860,10.08667453,201.07,201.02,7.33848271]
["bitfinex-derivatives","SOLF0:USTF0",1736303005756,7.59937453,201.03,200.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303005962,7.59937453,201.03,200.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303006163,7.59937453,201.03,201.0,5.12650358]
["bitfinex-derivatives","SOLF0:USTF0",1736303006463,7.59937453,201.03,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736303007162,10.08727453,201.03,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736303008960,10.08727453,201.03,200.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303009166,10.08727453,201.03,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736303011061,7.59937453,201.03,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736303011265,7.59937453,201.03,200.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303011462,7.59937453,201.03,200.98,5.12759996]
["bitfinex-derivatives","SOLF0:USTF0",1736303011863,7.59937453,201.03,200.99,5.12759996]
["bitfinex-derivatives","SOLF0:USTF0",1736303012063,7.59937453,201.03,200.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303012562,3.1365,201.07,200.99,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303012767,9.19457453,201.07,201.0,5.12698083]
["bitfinex-derivatives","SOLF0:USTF0",1736303012969,7.59937453,201.09,201.01,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303013168,7.59937453,201.11,201.03,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303013758,7.59937453,201.11,201.04,5.12437498]
["bitfinex-derivatives","SOLF0:USTF0",1736303014268,7.59937453,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303015865,7.59937453,201.11,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736303016061,7.59937453,201.11,201.05,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303016265,1.5662,201.12,201.05,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303016471,1.5662,201.12,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303017172,7.59937453,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303018673,10.08587453,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303022874,7.59937453,201.11,201.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303023069,7.59937453,201.08,201.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303023672,7.59937453,201.08,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736303024371,7.59937453,201.08,201.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736303024571,7.59937453,201.08,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736303025368,7.59937453,201.06,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736303026380,7.59937453,201.06,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736303029285,2.487,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303029582,7.59937453,201.08,201.01,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303029890,7.59937453,201.08,201.02,5.12465708]
["bitfinex-derivatives","SOLF0:USTF0",1736303030181,7.59937453,201.08,201.03,5.12465708]
["bitfinex-derivatives","SOLF0:USTF0",1736303030484,7.59937453,201.08,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736303034888,7.59937453,201.1,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736303035088,7.59937453,201.1,201.01,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303035282,7.59937453,201.1,201.04,5.12774737]
["bitfinex-derivatives","SOLF0:USTF0",1736303035588,7.59937453,201.1,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736303035887,1.477,201.18,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303036088,7.59937453,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736303036289,7.59937453,201.12,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303036781,7.59937453,201.12,201.08,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303036987,7.59937453,201.12,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303037687,7.59937453,201.12,201.07,13.33704459]
["bitfinex-derivatives","SOLF0:USTF0",1736303037883,7.59937453,201.12,201.08,5.12963253]
["bitfinex-derivatives","SOLF0:USTF0",1736303038289,7.59937453,201.12,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303038484,7.59937453,201.12,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303038991,7.59937453,201.12,201.07,13.34089274]
["bitfinex-derivatives","SOLF0:USTF0",1736303039291,7.59937453,201.12,201.08,5.13111259]
["bitfinex-derivatives","SOLF0:USTF0",1736303039592,7.59937453,201.12,201.09,7.61801259]
["bitfinex-derivatives","SOLF0:USTF0",1736303039786,7.59937453,201.12,201.09,5.13111259]
["bitfinex-derivatives","SOLF0:USTF0",1736303040192,7.59937453,201.12,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303040691,7.59937453,201.12,201.07,13.34076706]
["bitfinex-derivatives","SOLF0:USTF0",1736303040891,7.59937453,201.12,201.08,13.34076706]
["bitfinex-derivatives","SOLF0:USTF0",1736303041286,7.59937453,201.12,201.09,7.61796425]
["bitfinex-derivatives","SOLF0:USTF0",1736303041687,7.59937453,201.12,201.09,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303043888,4.457,201.18,201.07,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303044094,7.59937453,201.15,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736303045393,7.59937453,201.17,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303046095,7.59937453,201.17,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303046691,7.59937453,201.17,201.11,10.57937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303046994,7.59937453,201.17,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736303050891,77.62,201.32,201.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303051090,7.59937453,201.21,201.13,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303051891,10.08497453,201.21,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736303053596,10.08497453,201.21,201.13,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303053597,2.4856,201.21,201.13,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303053802,7.59937453,201.21,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736303054800,10.08497453,201.21,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736303055295,7.59937453,201.19,201.16,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736303055501,7.59937453,201.17,201.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303056304,7.59937453,201.17,201.13,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736303056802,7.59937453,201.17,201.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303058501,7.59937453,201.17,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736303060607,10.08537453,201.17,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303061712,7.59937453,201.15,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303062210,7.59937453,201.13,201.08,7.78074413]
["bitfinex-derivatives","SOLF0:USTF0",1736303062403,7.59937453,201.11,201.08,4.82074413]
["bitfinex-derivatives","SOLF0:USTF0",1736303062607,7.59937453,201.11,201.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303062807,7.59937453,201.11,201.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303063008,7.59937453,201.11,201.06,5.12176385]
["bitfinex-derivatives","SOLF0:USTF0",1736303063210,2.4869,201.1,201.05,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736303063809,7.59937453,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303064013,2.4872,201.08,201.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303065213,10.08637453,201.09,201.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303066822,10.08637453,201.09,201.05,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736303067022,10.08637453,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303068615,7.59937453,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303069920,7.59937453,201.09,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303069921,2.4873,201.07,201.03,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736303070124,7.59937453,201.07,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303071622,2.4874,201.06,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303072621,10.08667453,201.07,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303074320,2.4874,201.06,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303074524,2.4874,201.06,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736303083024,10.08717453,201.03,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303083330,7.59937453,201.03,201.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303084428,10.08717453,201.03,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736303084632,7.59937453,201.01,200.91,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736303084835,7.59937453,200.98,200.94,11.15208171]
["bitfinex-derivatives","SOLF0:USTF0",1736303085137,7.59937453,200.98,200.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303085639,2.4879,201.02,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303085934,7.59937453,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303086328,7.59937453,200.98,200.92,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736303086529,7.59937453,200.96,200.92,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1736303087033,7.59937453,200.96,200.92,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736303087440,10.08797453,200.96,200.91,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736303087636,7.59937453,200.92,200.85,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736303087838,7.59937453,200.92,200.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303088136,7.59937453,200.92,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736303091038,10.08827453,200.94,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736303092341,2.9705,200.97,200.91,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303092540,1.4553,200.97,200.91,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303092735,7.59937453,200.99,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736303092941,7.59937453,200.99,200.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303093241,1.53,201.07,200.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303093441,7.59937453,200.99,200.96,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736303093836,7.59937453,200.99,200.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736303094844,2.4882,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303095042,7.59937453,200.99,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303095543,10.08767453,200.99,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736303096636,1.53,201.07,200.93,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303096837,10.08747453,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303098544,2.4881,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303098740,10.08747453,201.0,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303099141,2.488,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736303099347,7.59937453,201.01,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736303099641,1.53,201.07,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736303099846,7.59937453,201.02,200.95,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303100040,7.59937453,201.02,200.97,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303100639,1.53,201.07,200.99,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303100844,7.59937453,201.06,200.99,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303101154,10.08677453,201.06,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736303101947,3.0031,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303101948,1.4744,201.09,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303102144,1.5474,201.17,201.03,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303102145,7.59937453,201.1,201.03,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303102345,7.59937453,201.1,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736303102548,7.59937453,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303103346,2.9684,201.16,201.02,10.57937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303103347,2.98,201.15,201.02,10.57937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303103549,7.59937453,201.1,201.02,10.57937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303103850,7.59937453,201.1,201.03,5.10557211]
["bitfinex-derivatives","SOLF0:USTF0",1736303104050,7.59937453,201.1,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736303104851,10.08637453,201.1,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736303105251,10.08637453,201.1,201.02,10.57937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303105657,10.08637453,201.1,201.03,5.11004356]
["bitfinex-derivatives","SOLF0:USTF0",1736303105954,10.08637453,201.1,201.02,10.57937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303106655,10.08637453,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303112557,7.59937453,201.1,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736303112856,7.59937453,201.12,201.04,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303114557,10.08607453,201.12,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303116354,2.4867,201.12,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303116565,10.08607453,201.12,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303117768,2.4868,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303120067,2.4865,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303120365,10.08587453,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303121764,1.5091,201.16,201.08,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303121966,14.95,201.31,201.1,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303121967,7.59937453,201.17,201.1,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303122168,1.5678,201.21,201.12,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303122368,10.08517453,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736303123877,2.4858,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736303124276,1.5263,201.24,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303124474,1.5263,201.24,201.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303125575,4.0115,201.24,201.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303128382,1.5263,201.24,201.2,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736303129674,3.0997,201.31,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303129879,7.59937453,201.28,201.2,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303130281,2.4848,201.27,201.21,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303130483,2.4848,201.27,201.22,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303130678,2.4848,201.27,201.22,10.08467453]
["bitfinex-derivatives","SOLF0:USTF0",1736303131985,7.59937453,201.26,201.13,39.57546616]
["bitfinex-derivatives","SOLF0:USTF0",1736303132180,7.59937453,201.24,201.16,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303133385,7.59937453,201.24,201.13,39.57546616]
["bitfinex-derivatives","SOLF0:USTF0",1736303133386,7.59937453,201.22,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303133886,2.96,201.31,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303133887,2.4849,201.27,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303134078,7.59937453,201.24,201.17,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303134481,2.4854,201.22,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303135589,2.4854,201.22,201.17,13.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1736303136183,2.4854,201.22,201.17,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303138187,10.08477453,201.22,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303138391,2.4857,201.2,201.14,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303138686,2.4857,201.2,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303138989,7.59937453,201.22,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736303139185,7.59937453,201.22,201.16,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303140581,10.08477453,201.22,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736303140987,2.4854,201.22,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736303141385,7.59937453,201.26,201.18,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303142995,7.59937453,201.26,201.2,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303143193,7.59937453,201.26,201.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303143591,2.4849,201.26,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303144296,7.59937453,201.28,201.22,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303144597,3.0098,201.3,201.22,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303144798,7.59937453,201.29,201.22,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303144996,10.08407453,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303145595,10.08407453,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303146595,7.59937453,201.27,201.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303146799,7.59937453,201.27,201.21,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303147297,2.4849,201.27,201.22,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303147692,2.4849,201.27,201.21,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303147895,5.4942,201.3,201.25,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736303148201,1.5048,201.3,201.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303148798,1.5048,201.3,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303149100,1.5048,201.3,201.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303149703,1.5048,201.3,201.26,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736303149903,2.4843,201.31,201.26,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736303156405,2.4843,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303157609,2.4842,201.32,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303162018,1.476,201.34,201.27,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303162211,1.476,201.34,201.29,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303163519,1.5995,201.36,201.29,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303164216,4.0832,201.36,201.32,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736303164520,4.0832,201.36,201.32,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736303165717,2.4837,201.36,201.32,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736303166020,11.57217453,201.37,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736303166811,1.4892,201.37,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736303167616,10.08277453,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736303168619,7.59937453,201.39,201.36,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736303168819,1.5705,201.41,201.35,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303169221,1.5705,201.41,201.36,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736303169519,1.5705,201.41,201.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303170614,7.59937453,201.42,201.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303170821,7.59937453,201.42,201.38,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736303172222,2.4826,201.45,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736303172612,10.08197453,201.45,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736303175823,10.08197453,201.45,201.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303176225,2.9917,201.48,201.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303176428,7.59937453,201.46,201.41,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1736303176833,7.59937453,201.46,201.33,6.67674217]
["bitfinex-derivatives","SOLF0:USTF0",1736303177023,7.59937453,201.4,201.34,5.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1736303177219,7.59937453,201.4,201.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303177422,2.9917,201.48,201.33,8.07924217]
["bitfinex-derivatives","SOLF0:USTF0",1736303177423,7.59937453,201.36,201.33,8.07924217]
["bitfinex-derivatives","SOLF0:USTF0",1736303177825,7.59937453,201.36,201.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303178221,2.4839,201.35,201.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303180432,2.4842,201.32,201.27,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303180637,7.59937453,201.32,201.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303180838,7.59937453,201.32,201.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303181033,2.4843,201.31,201.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303181233,7.59937453,201.34,201.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303181832,2.4841,201.33,201.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303185233,7.59937453,201.35,201.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303185638,7.59937453,201.31,201.21,8.12640786]
["bitfinex-derivatives","SOLF0:USTF0",1736303185837,7.59937453,201.29,201.22,8.12640786]
["bitfinex-derivatives","SOLF0:USTF0",1736303186036,7.59937453,201.29,201.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303186635,2.4848,201.27,201.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303188141,2.4849,201.26,201.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303189142,7.5068,201.39,201.23,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303189344,7.59937453,201.31,201.25,10.08437453]
["bitfinex-derivatives","SOLF0:USTF0",1736303190540,2.4845,201.3,201.25,10.08437453]
["bitfinex-derivatives","SOLF0:USTF0",1736303191145,2.4845,201.3,201.25,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303191445,2.4846,201.29,201.25,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303192752,2.4846,201.29,201.24,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736303193349,2.4846,201.29,201.23,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303193544,2.4846,201.29,201.16,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1736303193545,7.59937453,201.29,201.16,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1736303193752,7.59937453,201.22,201.17,13.23595939]
["bitfinex-derivatives","SOLF0:USTF0",1736303193953,7.59937453,201.2,201.17,13.23595939]
["bitfinex-derivatives","SOLF0:USTF0",1736303194251,2.4859,201.18,201.13,14.48800409]
["bitfinex-derivatives","SOLF0:USTF0",1736303194451,7.59937453,201.2,201.14,5.09134676]
["bitfinex-derivatives","SOLF0:USTF0",1736303194842,7.59937453,201.2,201.13,14.48800409]
["bitfinex-derivatives","SOLF0:USTF0",1736303195251,2.486,201.17,201.13,6.88862956]
["bitfinex-derivatives","SOLF0:USTF0",1736303195453,7.59937453,201.18,201.11,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303195752,2.4866,201.13,201.09,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303196152,7.59937453,201.16,201.09,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303196747,2.4864,201.14,201.09,10.08637453]
["bitfinex-derivatives","SOLF0:USTF0",1736303197248,7.59937453,201.16,201.09,10.08637453]
["bitfinex-derivatives","SOLF0:USTF0",1736303198553,2.4863,201.15,201.09,10.08637453]
["bitfinex-derivatives","SOLF0:USTF0",1736303198750,7.59937453,201.14,201.08,5.04072253]
["bitfinex-derivatives","SOLF0:USTF0",1736303198955,7.59937453,201.12,201.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303199151,7.59937453,201.12,201.06,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303200145,2.4868,201.12,201.08,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303204656,2.4868,201.12,201.06,10.08677453]
["bitfinex-derivatives","SOLF0:USTF0",1736303205258,7.59937453,201.12,201.04,11.65027453]
["bitfinex-derivatives","SOLF0:USTF0",1736303205458,7.59937453,201.12,201.04,14.61027453]
["bitfinex-derivatives","SOLF0:USTF0",1736303205855,7.59937453,201.12,201.04,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736303206552,7.59937453,201.12,201.04,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736303207059,2.4872,201.08,201.04,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736303210760,2.9936,201.17,201.05,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303210967,2.9936,201.17,201.09,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303211263,2.9936,201.17,201.04,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736303211264,1.4975,201.17,201.11,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303211456,2.4863,201.16,201.11,10.08617453]
["bitfinex-derivatives","SOLF0:USTF0",1736303212459,2.4863,201.16,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736303212667,9.18797453,201.18,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736303212966,9.18797453,201.18,201.11,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303212967,9.18797453,201.18,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303213265,11.67387453,201.18,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303214072,2.486,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736303214561,1.6025,201.24,201.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303214562,7.59937453,201.2,201.13,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303214768,2.4858,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736303215171,2.4859,201.18,201.13,10.08587453]
["bitfinex-derivatives","SOLF0:USTF0",1736303217972,10.08527453,201.18,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303218967,2.486,201.17,201.11,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303219269,7.59937453,201.16,201.09,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303219464,7.59937453,201.14,201.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303220167,2.4866,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303220371,7.59937453,201.15,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303221167,2.4864,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303226676,2.4864,201.14,201.1,5.08206966]
["bitfinex-derivatives","SOLF0:USTF0",1736303226883,2.4864,201.14,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303227678,7.59937453,201.15,201.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303227879,7.59937453,201.11,201.09,5.08528795]
["bitfinex-derivatives","SOLF0:USTF0",1736303228176,7.59937453,201.11,201.06,6.88862956]
["bitfinex-derivatives","SOLF0:USTF0",1736303228877,7.59937453,201.11,201.07,5.08882736]
["bitfinex-derivatives","SOLF0:USTF0",1736303229077,7.59937453,201.11,201.07,7.57612736]
["bitfinex-derivatives","SOLF0:USTF0",1736303229271,7.59937453,201.11,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736303229477,2.4867,201.12,201.06,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303229678,2.4867,201.12,201.07,5.09275429]
["bitfinex-derivatives","SOLF0:USTF0",1736303230176,7.59937453,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303230177,10.08587453,201.13,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736303230378,7.59937453,201.15,201.08,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303230579,7.59937453,201.15,201.09,5.09586221]
["bitfinex-derivatives","SOLF0:USTF0",1736303230883,10.08577453,201.15,201.1,7.58276221]
["bitfinex-derivatives","SOLF0:USTF0",1736303231084,10.08577453,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303231382,2.4865,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303233572,2.4865,201.14,201.08,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303233775,2.4865,201.14,201.09,5.10463164]
["bitfinex-derivatives","SOLF0:USTF0",1736303234076,2.4865,201.14,201.1,5.10463164]
["bitfinex-derivatives","SOLF0:USTF0",1736303234273,2.4865,201.14,201.1,7.59153164]
["bitfinex-derivatives","SOLF0:USTF0",1736303234470,4.0837,201.16,201.1,12.70400617]
["bitfinex-derivatives","SOLF0:USTF0",1736303234672,4.0837,201.16,201.11,5.10463164]
["bitfinex-derivatives","SOLF0:USTF0",1736303234882,4.0837,201.16,201.1,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303235084,7.59937453,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736303235282,7.59937453,201.19,201.12,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303235487,7.59937453,201.19,201.13,5.10966224]
["bitfinex-derivatives","SOLF0:USTF0",1736303235874,7.59937453,201.19,201.14,5.10966224]
["bitfinex-derivatives","SOLF0:USTF0",1736303236081,7.59937453,201.19,201.12,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303236279,7.59937453,201.17,201.13,5.10980569]
["bitfinex-derivatives","SOLF0:USTF0",1736303236479,7.59937453,201.17,201.1,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303236981,2.4863,201.15,201.11,7.60220553]
["bitfinex-derivatives","SOLF0:USTF0",1736303237374,2.4863,201.15,201.12,5.11540553]
["bitfinex-derivatives","SOLF0:USTF0",1736303237774,7.59937453,201.17,201.13,5.11540553]
["bitfinex-derivatives","SOLF0:USTF0",1736303237978,10.08557453,201.17,201.13,5.11540553]
["bitfinex-derivatives","SOLF0:USTF0",1736303238184,10.08557453,201.17,201.14,5.11540553]
["bitfinex-derivatives","SOLF0:USTF0",1736303238483,10.08557453,201.17,201.1,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303238682,10.08557453,201.17,201.11,5.12594649]
["bitfinex-derivatives","SOLF0:USTF0",1736303238882,10.08557453,201.17,201.12,5.12594649]
["bitfinex-derivatives","SOLF0:USTF0",1736303239382,10.08557453,201.17,201.13,5.12594649]
["bitfinex-derivatives","SOLF0:USTF0",1736303239581,10.08557453,201.17,201.14,5.12594649]
["bitfinex-derivatives","SOLF0:USTF0",1736303239980,10.08557453,201.17,201.15,5.12594649]
["bitfinex-derivatives","SOLF0:USTF0",1736303240278,2.4862,201.17,201.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303240686,2.4862,201.17,201.13,5.12528424]
["bitfinex-derivatives","SOLF0:USTF0",1736303240983,2.4862,201.16,201.14,5.12528424]
["bitfinex-derivatives","SOLF0:USTF0",1736303241183,2.4862,201.16,201.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303241581,2.4862,201.16,201.13,5.12523452]
["bitfinex-derivatives","SOLF0:USTF0",1736303241783,2.4862,201.16,201.14,5.12523452]
["bitfinex-derivatives","SOLF0:USTF0",1736303242080,2.4865,201.14,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303242386,2.4865,201.14,201.11,5.1255682]
["bitfinex-derivatives","SOLF0:USTF0",1736303242685,2.4865,201.14,201.12,5.1255682]
["bitfinex-derivatives","SOLF0:USTF0",1736303242884,2.4865,201.14,201.13,5.1255682]
["bitfinex-derivatives","SOLF0:USTF0",1736303244080,2.4868,201.12,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303244383,7.59937453,201.12,201.08,5.12683939]
["bitfinex-derivatives","SOLF0:USTF0",1736303244883,7.59937453,201.12,201.09,5.12683939]
["bitfinex-derivatives","SOLF0:USTF0",1736303245088,7.59937453,201.12,201.05,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303245482,7.59937453,201.12,201.06,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303245887,7.59937453,201.12,201.07,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303246090,7.59937453,201.12,201.08,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303246687,2.4869,201.1,201.09,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303249191,2.4866,201.13,201.09,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303249491,7.59937453,201.14,201.09,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303249688,7.59937453,201.14,201.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303249689,2.4868,201.11,201.1,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303250090,7.59937453,201.14,201.1,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303250292,7.59937453,201.14,201.11,5.12802879]
["bitfinex-derivatives","SOLF0:USTF0",1736303250791,2.4868,201.11,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303251091,2.4868,201.11,201.08,5.12798085]
["bitfinex-derivatives","SOLF0:USTF0",1736303251290,2.4868,201.11,201.09,5.12798085]
["bitfinex-derivatives","SOLF0:USTF0",1736303251491,2.4868,201.11,201.1,5.12798085]
["bitfinex-derivatives","SOLF0:USTF0",1736303252794,2.4868,201.11,201.1,2.71478085]
["bitfinex-derivatives","SOLF0:USTF0",1736303252993,2.4872,201.08,201.03,30.51451824]
["bitfinex-derivatives","SOLF0:USTF0",1736303253187,2.4872,201.08,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303253590,2.4872,201.08,201.03,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736303253891,2.4872,201.08,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303255388,2.4872,201.08,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736303257592,2.4877,201.04,200.99,30.04271824]
["bitfinex-derivatives","SOLF0:USTF0",1736303257794,10.08707453,201.04,200.99,30.04271824]
["bitfinex-derivatives","SOLF0:USTF0",1736303258095,4.0279,201.08,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736303258286,7.59937453,201.07,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736303258491,7.59937453,201.12,201.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303258689,7.59937453,201.12,201.04,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303258990,7.59937453,201.12,201.06,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303259490,4.5007,201.15,201.06,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303259491,7.59937453,201.14,201.06,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303259997,1.5407,201.15,201.08,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303260192,1.5407,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303261485,4.027,201.15,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303264199,4.027,201.15,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736303264997,49.47699628,201.21,201.1,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303265298,49.47699628,201.21,201.14,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303265495,1.5365,201.24,201.16,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303265692,7.59937453,201.22,201.16,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303265894,2.4856,201.21,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736303266096,7.59937453,201.2,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736303266297,7.59937453,201.2,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303266899,7.59937453,201.2,201.16,5.07924853]
["bitfinex-derivatives","SOLF0:USTF0",1736303267100,7.59937453,201.2,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303267799,2.4856,201.21,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303268005,1.5365,201.24,201.19,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303268202,2.4852,201.25,201.19,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303268806,2.4852,201.25,201.2,5.07101624]
["bitfinex-derivatives","SOLF0:USTF0",1736303269107,2.4852,201.25,201.19,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303269508,2.4852,201.25,201.2,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303269702,7.59937453,201.27,201.2,5.06837612]
["bitfinex-derivatives","SOLF0:USTF0",1736303269898,2.4852,201.24,201.2,5.06837612]
["bitfinex-derivatives","SOLF0:USTF0",1736303270096,2.4852,201.24,201.19,10.08517453]
["bitfinex-derivatives","SOLF0:USTF0",1736303272902,7.59937453,201.23,201.14,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736303273102,7.59937453,201.23,201.16,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303273308,7.59937453,201.23,201.15,8.02411958]
["bitfinex-derivatives","SOLF0:USTF0",1736303273608,7.59937453,201.23,201.15,10.55937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303273812,2.4857,201.2,201.15,13.04557453]
["bitfinex-derivatives","SOLF0:USTF0",1736303275316,7.59937453,201.19,201.08,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736303275523,7.59937453,201.17,201.09,7.59937453]
["bitfinex-derivatives","SOLF0:USTF0",1736303275724,7.59937453,201.15,201.1,8.0240419]
["bitfinex-derivatives","SOLF0:USTF0",1736303275917,7.59937453,201.15,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303277411,11.87803222,201.17,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303277618,11.87803222,201.14,201.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303278121,2.4871,201.09,201.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303279525,2.4869,201.1,201.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303280628,1.5608,201.13,201.0,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736303280927,2.4872,201.08,201.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303281622,2.4872,201.08,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303282528,2.4872,201.08,201.03,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736303286833,11.87803222,201.11,201.01,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736303287026,11.87803222,201.11,201.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303287227,11.87803222,201.11,200.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303287638,11.87803222,201.11,201.0,5.06359048]
["bitfinex-derivatives","SOLF0:USTF0",1736303287834,11.87803222,201.08,200.98,45.67542064]
["bitfinex-derivatives","SOLF0:USTF0",1736303288227,11.87803222,201.08,200.99,5.06449527]
["bitfinex-derivatives","SOLF0:USTF0",1736303288425,2.4877,201.04,200.98,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736303288630,2.4877,201.04,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736303289030,11.87803222,201.08,200.99,5.0628224]
["bitfinex-derivatives","SOLF0:USTF0",1736303289230,11.87803222,201.08,200.92,6.88862956]
["bitfinex-derivatives","SOLF0:USTF0",1736303289231,2.4883,201.0,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736303289432,11.87803222,201.05,200.95,8.08810583]
["bitfinex-derivatives","SOLF0:USTF0",1736303289634,1.5995,201.04,200.96,5.06426287]
["bitfinex-derivatives","SOLF0:USTF0",1736303290029,1.5995,201.04,200.97,5.06426287]
["bitfinex-derivatives","SOLF0:USTF0",1736303290429,1.5995,201.04,200.95,10.57680583]
["bitfinex-derivatives","SOLF0:USTF0",1736303290633,1.5995,201.04,200.96,5.06593834]
["bitfinex-derivatives","SOLF0:USTF0",1736303290834,1.5995,201.04,200.95,10.57680583]
["bitfinex-derivatives","SOLF0:USTF0",1736303291433,2.4881,201.01,200.96,5.06487554]
["bitfinex-derivatives","SOLF0:USTF0",1736303291632,2.4881,201.01,200.95,10.57680583]
["bitfinex-derivatives","SOLF0:USTF0",1736303291929,1.5995,201.04,200.95,8.08810583]
["bitfinex-derivatives","SOLF0:USTF0",1736303292133,4.0871,201.04,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736303292530,1.5995,201.04,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736303292740,2.4878,201.03,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736303292934,2.4878,201.03,200.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303293129,2.4878,201.03,200.98,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736303293334,2.4879,201.02,200.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303294531,2.4879,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736303294837,11.87803222,201.03,200.95,5.12810583]
["bitfinex-derivatives","SOLF0:USTF0",1736303295033,11.87803222,201.0,200.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303295236,2.4887,200.96,200.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303295536,11.87803222,201.0,200.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303296636,2.4885,200.97,200.92,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736303296939,2.4887,200.96,200.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303297231,11.87803222,201.0,200.9,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736303297637,2.4889,200.94,200.9,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736303298138,2.4889,200.94,200.9,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736303298339,14.83803222,201.0,200.9,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736303298538,2.4888,200.95,200.9,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736303298736,2.4888,200.95,200.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736303298937,2.4888,200.95,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736303300745,14.83803222,201.0,200.89,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736303300934,2.4886,200.97,200.89,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736303301939,14.83803222,201.0,200.89,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736303302137,2.4886,200.96,200.89,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736303303442,2.4886,200.96,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736303307543,2.4886,200.96,200.91,10.10346967]
["bitfinex-derivatives","SOLF0:USTF0",1736303308240,7.61426967,200.92,200.83,27.55451824]
["bitfinex-derivatives","SOLF0:USTF0",1736303308544,7.61426967,200.88,200.84,27.55451824]
["bitfinex-derivatives","SOLF0:USTF0",1736303308843,2.4898,200.87,200.84,27.55451824]
["bitfinex-derivatives","SOLF0:USTF0",1736303309040,7.61426967,200.88,200.84,27.55451824]
["bitfinex-derivatives","SOLF0:USTF0",1736303309439,7.61426967,200.88,200.8,7.61426967]
["bitfinex-derivatives","SOLF0:USTF0",1736303310443,2.49,200.86,200.81,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736303317945,2.4896,200.89,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736303318340,2.4896,200.89,200.8,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303318546,2.4896,200.89,200.81,5.0422215]
["bitfinex-derivatives","SOLF0:USTF0",1736303318841,2.4896,200.89,200.84,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736303319243,2.96,200.93,200.8,18.79830899]
["bitfinex-derivatives","SOLF0:USTF0",1736303319244,2.4897,200.87,200.82,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736303319949,11.90967943,200.91,200.8,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303320150,2.4897,200.88,200.83,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736303320352,11.90967943,200.91,200.8,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303320651,2.4899,200.87,200.82,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736303321047,2.4899,200.87,200.83,5.05117098]
["bitfinex-derivatives","SOLF0:USTF0",1736303321248,2.4899,200.87,200.82,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736303321854,2.4899,200.87,200.83,5.05362895]
["bitfinex-derivatives","SOLF0:USTF0",1736303322146,2.4899,200.87,200.82,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736303322847,2.4899,200.87,200.83,5.05499645]
["bitfinex-derivatives","SOLF0:USTF0",1736303323053,11.90967943,200.84,200.77,81.3140262]
["bitfinex-derivatives","SOLF0:USTF0",1736303323350,23.81935886,200.8,200.76,92.49356372]
["bitfinex-derivatives","SOLF0:USTF0",1736303323542,14.40067943,200.77,200.76,52.82203132]
["bitfinex-derivatives","SOLF0:USTF0",1736303323743,14.40067943,200.77,200.76,23.83047918]
["bitfinex-derivatives","SOLF0:USTF0",1736303324151,17.36067943,200.77,200.76,23.83047918]
["bitfinex-derivatives","SOLF0:USTF0",1736303324350,2.4915,200.73,200.65,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736303324654,2.4915,200.73,200.65,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736303324852,3.08,200.74,200.65,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736303325151,3.08,200.76,200.65,16.56587943]
["bitfinex-derivatives","SOLF0:USTF0",1736303325352,3.08,200.76,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736303325652,3.08,200.76,200.68,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303325947,11.90967943,200.79,200.68,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303326144,2.491,200.77,200.68,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303327156,3.08,200.78,200.68,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303327454,3.08,200.78,200.65,16.56587943]
["bitfinex-derivatives","SOLF0:USTF0",1736303327656,11.90967943,200.76,200.65,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736303327856,2.4918,200.71,200.65,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736303328056,3.08,200.72,200.65,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736303329458,2.4919,200.7,200.65,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736303329961,3.08,200.72,200.65,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736303330159,3.08,200.72,200.6,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736303330865,2.4924,200.66,200.6,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736303331157,3.08,200.72,200.59,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303331362,11.90967943,200.7,200.59,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303331857,11.90967943,200.74,200.59,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303332360,3.08,200.73,200.59,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303332959,2.4921,200.68,200.62,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736303333356,3.08,200.72,200.59,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303333552,2.492,200.69,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736303336664,11.90967943,200.74,200.62,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303336864,2.4918,200.71,200.65,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736303338767,5.5716,200.73,200.65,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303339463,3.08,200.73,200.65,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303340561,11.90967943,200.74,200.63,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736303340761,3.08,200.73,200.63,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736303341370,2.4919,200.7,200.64,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736303341567,2.4919,200.7,200.64,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303342469,2.4919,200.7,200.65,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736303343766,2.4921,200.69,200.64,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303343960,3.08,200.72,200.63,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736303344763,11.90967943,200.71,200.63,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736303345571,3.08,200.72,200.63,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736303346474,2.4922,200.68,200.63,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736303347263,11.90967943,200.74,200.63,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736303347467,11.90967943,200.74,200.63,15.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1736303347869,3.08,200.73,200.63,15.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1736303348064,3.08,200.72,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736303348269,11.90967943,200.77,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736303348470,3.08,200.76,200.63,15.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1736303348865,2.4916,200.73,200.63,15.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1736303349069,3.08,200.75,200.63,15.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1736303349876,11.90967943,200.74,200.63,15.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1736303350071,11.90967943,200.74,200.63,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736303350377,3.08,200.75,200.63,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736303350867,3.08,200.75,200.65,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303351375,2.4914,200.74,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736303353771,3.08,200.76,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736303353974,2.4915,200.73,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736303356077,2.4914,200.74,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736303357177,3.04,200.76,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736303357376,2.4915,200.73,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736303358378,2.4913,200.75,200.7,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736303358584,2.4913,200.75,200.65,35.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303359088,2.4914,200.74,200.69,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736303359289,2.4914,200.74,200.65,35.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303360283,49.58043405,200.79,200.65,35.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303360585,3.04,200.78,200.68,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303360783,49.58043405,200.79,200.69,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736303361480,2.491,200.77,200.72,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736303362690,2.491,200.77,200.73,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736303363290,49.58043405,200.79,200.69,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736303363485,2.4909,200.79,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736303364789,2.4909,200.78,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736303365990,210.68231462,200.95,200.71,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303366182,11.90967943,200.86,200.72,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736303366383,3.04,200.85,200.74,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303367490,2.4904,200.82,200.74,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303367693,3.04,200.85,200.74,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303368284,2.4903,200.83,200.78,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736303368488,2.4903,200.83,200.74,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303368693,3.04,200.85,200.74,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303368893,2.4906,200.8,200.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736303369089,3.04,200.85,200.74,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303369492,2.4904,200.82,200.78,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736303370295,2.4904,200.82,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736303374601,2.4904,200.82,200.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736303374798,2.4902,200.84,200.74,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303374998,2.4902,200.84,200.77,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303375398,2.4898,200.87,200.77,11.90967943]
["bitfinex-derivatives","SOLF0:USTF0",1736303375594,3.02,200.88,200.78,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736303376302,2.49,200.85,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736303377401,2.49,200.85,200.8,10.11340963]
["bitfinex-derivatives","SOLF0:USTF0",1736303379301,7.81878403,200.94,200.8,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303379503,7.62280963,200.89,200.82,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303380002,2.4898,200.87,200.82,10.11310963]
["bitfinex-derivatives","SOLF0:USTF0",1736303382697,2.4899,200.86,200.82,10.11310963]
["bitfinex-derivatives","SOLF0:USTF0",1736303392404,2.4902,200.83,200.82,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303394404,2.4901,200.84,200.82,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303398608,2.4904,200.82,200.8,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736303400004,7.62280963,200.85,200.73,27.5472207]
["bitfinex-derivatives","SOLF0:USTF0",1736303400203,2.4905,200.81,200.78,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303401011,2.4902,200.84,200.8,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303401705,2.4902,200.84,200.8,10.11340963]
["bitfinex-derivatives","SOLF0:USTF0",1736303401909,7.80555142,200.95,200.82,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303402103,7.62280963,200.9,200.82,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303402308,10.58280963,200.9,200.82,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303402612,2.4898,200.87,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736303404510,2.4896,200.88,200.84,10.11290963]
["bitfinex-derivatives","SOLF0:USTF0",1736303405818,2.4895,200.89,200.84,10.11290963]
["bitfinex-derivatives","SOLF0:USTF0",1736303406013,10.58280963,200.92,200.86,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303406513,7.80555142,200.96,200.86,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303406710,10.58280963,200.96,200.88,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303407111,2.4888,200.95,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736303407311,10.58280963,200.96,200.9,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303408116,13.07150963,200.96,200.9,10.11220963]
["bitfinex-derivatives","SOLF0:USTF0",1736303408910,2.4888,200.95,200.9,10.11220963]
["bitfinex-derivatives","SOLF0:USTF0",1736303409413,2.4888,200.95,200.9,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303409809,7.62280963,200.94,200.87,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303410912,2.4892,200.92,200.87,10.11250963]
["bitfinex-derivatives","SOLF0:USTF0",1736303411918,2.489,200.94,200.89,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303413521,2.489,200.94,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736303415819,5.4487,200.96,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736303416021,5.4487,200.96,200.91,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303416218,2.4887,200.96,200.91,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303416819,7.62280963,200.98,200.91,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303417022,2.4888,200.95,200.91,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303418618,7.62280963,200.98,200.91,10.11200963]
["bitfinex-derivatives","SOLF0:USTF0",1736303418619,2.4886,200.96,200.91,10.11200963]
["bitfinex-derivatives","SOLF0:USTF0",1736303419321,2.4886,200.96,200.93,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303419524,14.93,201.16,200.93,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303419823,2.4884,200.98,200.93,10.70780963]
["bitfinex-derivatives","SOLF0:USTF0",1736303420023,2.4884,200.98,200.93,13.19680963]
["bitfinex-derivatives","SOLF0:USTF0",1736303420523,2.4885,200.97,200.93,13.19680963]
["bitfinex-derivatives","SOLF0:USTF0",1736303420822,7.62280963,200.99,200.93,10.70780963]
["bitfinex-derivatives","SOLF0:USTF0",1736303421317,7.62280963,201.02,200.95,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303421824,2.4882,201.0,200.95,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303422723,2.4882,201.0,200.95,10.11140963]
["bitfinex-derivatives","SOLF0:USTF0",1736303424823,7.62280963,201.02,200.95,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303425015,3.80742631,201.06,200.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736303425219,7.62280963,200.95,200.86,27.5472207]
["bitfinex-derivatives","SOLF0:USTF0",1736303425422,2.489,200.94,200.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303425621,7.62280963,200.95,200.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303428430,2.4889,200.95,200.9,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303430332,2.4886,200.97,200.92,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303430531,7.62280963,200.99,200.92,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303430832,2.4887,200.96,200.92,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303431531,2.4888,200.95,200.92,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303432232,2.4886,200.97,200.92,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303432534,7.62280963,200.99,200.92,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303432833,2.4887,200.96,200.91,10.11190963]
["bitfinex-derivatives","SOLF0:USTF0",1736303433535,2.489,200.93,200.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303433833,7.62280963,200.95,200.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736303434036,7.62280963,200.93,200.87,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736303434330,7.62280963,200.91,200.85,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736303434936,2.4898,200.87,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303435634,2.4898,200.87,200.82,13.11120963]
["bitfinex-derivatives","SOLF0:USTF0",1736303435834,2.4898,200.87,200.82,16.07120963]
["bitfinex-derivatives","SOLF0:USTF0",1736303436635,7.62280963,200.89,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736303436831,2.4896,200.88,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736303437633,2.4896,200.88,200.84,10.58280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303438334,2.4894,200.9,200.86,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303438736,7.62280963,200.93,200.86,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303438932,2.4893,200.91,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736303439730,7.62280963,200.93,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736303439931,2.4891,200.93,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736303440132,2.4891,200.93,200.88,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303441139,7.62280963,200.97,200.9,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303441434,2.96,201.01,200.9,10.58280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303441735,2.4887,200.96,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736303442334,2.4888,200.95,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736303442835,2.4888,200.95,200.9,10.58280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303443033,2.4888,200.95,200.9,13.07220963]
["bitfinex-derivatives","SOLF0:USTF0",1736303443626,7.62280963,200.97,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303443829,2.489,200.94,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303444036,7.62280963,200.97,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303444731,2.4889,200.95,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303444927,7.62280963,200.97,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303445335,2.4888,200.95,200.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303446037,2.4888,200.95,200.9,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736303447438,4.9739,201.1,200.9,10.58280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303447632,7.62280963,200.99,200.92,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303448327,2.4885,200.97,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736303450235,2.4881,201.01,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736303450536,2.4881,201.01,200.94,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303450537,7.62280963,201.01,200.94,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303450948,7.62280963,201.01,200.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303451135,82.6721,201.17,200.96,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303451136,7.62280963,201.03,200.96,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303451441,10.11060963,201.03,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736303453147,10.11060963,201.03,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736303454642,2.4878,201.03,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736303454844,7.62280963,201.05,200.98,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303455035,10.11040963,201.05,201.0,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736303455748,3.80742631,201.06,200.98,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303456041,7.81127921,201.16,201.0,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303456236,7.81127921,201.16,200.96,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736303456237,7.81127921,201.16,201.04,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303456435,7.62280963,201.12,201.04,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303457245,2.96,201.17,201.04,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303457441,7.62280963,201.13,201.06,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303457744,7.62280963,201.09,201.01,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736303457945,7.62280963,201.09,201.01,10.65270963]
["bitfinex-derivatives","SOLF0:USTF0",1736303458147,2.4872,201.08,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736303458844,7.62280963,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736303459843,7.62280963,201.07,201.01,10.65270963]
["bitfinex-derivatives","SOLF0:USTF0",1736303460347,7.62280963,201.07,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736303460844,7.62280963,201.07,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736303461048,5.3269099,201.19,201.03,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303461049,10.10960963,201.11,201.03,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303462249,10.10960963,201.11,201.05,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303462544,10.10960963,201.11,201.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303463649,10.10960963,201.11,201.06,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736303464249,2.4868,201.11,201.06,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736303464649,10.10940963,201.13,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736303465150,5.3269099,201.19,201.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303465348,7.62280963,201.3,201.18,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303465544,7.62280963,201.3,201.22,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303465944,7.62280963,201.26,201.07,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736303466144,7.62280963,201.26,201.18,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303466346,7.62280963,201.26,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303466547,2.4852,201.24,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303467549,2.485,201.26,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303467750,7.62280963,201.26,201.2,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303468251,7.62280963,201.26,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303468252,2.4852,201.24,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303468454,7.62280963,201.26,201.2,7.62280963]
["bitfinex-derivatives","SOLF0:USTF0",1736303469245,2.485,201.25,201.2,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303469447,11.86224945,201.3,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303470350,11.86224945,201.3,201.15,11.86224945]
["bitfinex-derivatives","SOLF0:USTF0",1736303470555,11.86224945,201.27,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303470949,2.485,201.26,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303471548,11.86224945,201.3,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303471747,11.86224945,201.27,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303472651,2.4851,201.25,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303472852,11.86224945,201.3,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303473752,2.4849,201.27,201.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303474254,2.4849,201.27,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303474457,2.4849,201.26,201.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303474652,11.86224945,201.3,201.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303474950,2.4848,201.27,201.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303476156,2.4848,201.27,201.22,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736303477657,2.4847,201.28,201.22,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736303478348,11.86224945,201.3,201.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303478548,11.86224945,201.3,201.15,11.86224945]
["bitfinex-derivatives","SOLF0:USTF0",1736303478754,11.86224945,201.27,201.12,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736303478957,2.4858,201.2,201.13,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736303479164,11.86224945,201.27,201.14,11.86224945]
["bitfinex-derivatives","SOLF0:USTF0",1736303479459,14.34704945,201.27,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303479661,2.96,201.29,201.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303479858,11.86224945,201.31,201.2,14.82224945]
["bitfinex-derivatives","SOLF0:USTF0",1736303480057,2.4845,201.3,201.24,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736303480258,11.86224945,201.31,201.21,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736303480856,2.4847,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303481163,11.86224945,201.31,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303481361,2.4846,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303484876,11.86224945,201.25,201.17,6.89949277]
["bitfinex-derivatives","SOLF0:USTF0",1736303485073,11.86224945,201.28,201.17,6.89949277]
["bitfinex-derivatives","SOLF0:USTF0",1736303485367,2.4849,201.26,201.17,6.89949277]
["bitfinex-derivatives","SOLF0:USTF0",1736303485574,11.86224945,201.28,201.15,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736303486269,11.86224945,201.28,201.15,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736303486469,2.4858,201.19,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303487073,2.4858,201.19,201.13,29.0599207]
["bitfinex-derivatives","SOLF0:USTF0",1736303487370,2.4857,201.2,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303488874,2.4857,201.2,201.15,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736303489270,11.86224945,201.23,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303489578,11.86224945,201.23,201.13,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736303489972,2.4862,201.16,201.12,9.85949277]
["bitfinex-derivatives","SOLF0:USTF0",1736303490373,2.4862,201.16,201.13,6.89949277]
["bitfinex-derivatives","SOLF0:USTF0",1736303491273,2.4862,201.16,201.11,16.98496]
["bitfinex-derivatives","SOLF0:USTF0",1736303491478,2.4862,201.16,201.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303491680,7.59866723,201.14,201.11,6.89949277]
["bitfinex-derivatives","SOLF0:USTF0",1736303491977,7.59866723,201.12,201.11,20.64772793]
["bitfinex-derivatives","SOLF0:USTF0",1736303492875,7.59866723,201.12,201.06,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303493179,7.59866723,201.08,201.06,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303493379,2.4873,201.07,201.06,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303493978,2.4876,201.04,201.03,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303494273,50.94989732,201.2,201.03,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303494481,7.59866723,201.11,201.03,35.0862171]
["bitfinex-derivatives","SOLF0:USTF0",1736303494677,10.08546723,201.11,201.04,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736303495381,2.4868,201.11,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736303495880,11.88125089,201.14,201.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303496181,11.88125089,201.17,201.04,14.84125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303496478,2.4863,201.15,201.05,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736303496782,2.4863,201.15,201.05,6.57934186]
["bitfinex-derivatives","SOLF0:USTF0",1736303496981,2.4863,201.15,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736303497171,2.4863,201.15,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303500482,2.4861,201.17,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303500684,62.83114821,201.2,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303501485,2.4862,201.16,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303502179,2.4862,201.16,201.11,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736303503583,2.4858,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736303504092,49.48459732,201.2,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303504293,2.4858,201.2,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303504888,2.4858,201.19,201.14,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736303505292,2.4858,201.19,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303507496,1.5073,201.29,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303507497,2.4857,201.21,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303507794,11.88125089,201.26,201.15,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736303508201,2.4853,201.23,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303508598,2.4853,201.23,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303508797,13.38855089,201.29,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736303508798,2.4851,201.25,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736303508999,13.38855089,201.29,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303509192,2.4852,201.24,201.19,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736303512204,2.4854,201.22,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303512393,13.38855089,201.29,201.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303513900,2.4854,201.23,201.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303514501,2.4855,201.22,201.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303516104,2.4855,201.22,201.18,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736303519602,2.4855,201.22,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303519802,11.88125089,201.26,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303521606,2.4857,201.21,201.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303521810,11.88125089,201.23,201.15,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736303522007,11.88125089,201.23,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303522307,11.88125089,201.2,201.11,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736303523505,2.4861,201.17,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736303524407,14.84125089,201.26,201.11,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736303525010,2.4858,201.2,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303525910,2.4858,201.2,201.11,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736303526110,2.4858,201.2,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736303526610,2.4858,201.2,201.11,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736303527312,2.4858,201.2,201.13,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303527510,2.4858,201.2,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303527707,2.4853,201.23,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303527914,2.4853,201.23,201.16,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303528310,2.4853,201.23,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303528507,2.4854,201.22,201.18,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303528712,4.4673,201.29,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303528912,11.88125089,201.25,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303529112,2.4856,201.21,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303529509,11.88125089,201.25,201.16,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736303529714,11.88125089,201.25,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303530414,2.4855,201.22,201.17,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303530708,11.88125089,201.25,201.17,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736303531106,11.88125089,201.25,201.16,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736303531707,11.88125089,201.25,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303531916,11.88125089,201.22,201.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303532213,11.88125089,201.22,201.12,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303532805,11.88125089,201.22,201.11,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736303533414,11.88125089,201.19,201.09,9.79982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303534214,11.88125089,201.19,201.08,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303534408,2.4864,201.14,201.09,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736303535810,1.4526,201.21,201.1,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303536909,1.4526,201.21,201.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303537817,2.4861,201.17,201.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303538212,1.4526,201.21,201.1,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303538413,1.4526,201.21,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303538614,11.88125089,201.19,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303539014,2.4864,201.14,201.1,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736303540118,1.4526,201.21,201.08,14.84125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303540518,2.4862,201.16,201.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736303540719,2.4862,201.16,201.08,14.84125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303541519,2.4862,201.16,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736303543213,11.88125089,201.22,201.11,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303543419,64.31041835,201.25,201.11,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303544216,2.4858,201.19,201.11,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303544422,64.31041835,201.25,201.11,11.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1736303544623,64.31041835,201.25,201.11,18.72107283]
["bitfinex-derivatives","SOLF0:USTF0",1736303545021,64.31041835,201.25,201.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303545921,2.4857,201.2,201.15,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736303546226,64.31041835,201.25,201.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303546421,64.31041835,201.25,201.14,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736303546822,61.35041835,201.25,201.14,13.34715089]
["bitfinex-derivatives","SOLF0:USTF0",1736303547024,49.46916746,201.25,201.14,13.34715089]
["bitfinex-derivatives","SOLF0:USTF0",1736303547527,2.4853,201.24,201.18,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303547729,2.4853,201.24,201.18,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736303547923,2.4853,201.24,201.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303549322,2.4853,201.23,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303550430,49.46916746,201.25,201.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303551529,49.46916746,201.25,201.18,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736303552028,2.4853,201.23,201.18,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736303552632,51.95426746,201.25,201.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303553233,51.95426746,201.25,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303553539,49.46916746,201.25,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303554434,1.5007,201.29,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303555339,14.84125089,201.31,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303555641,11.88125089,201.31,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303555932,2.4849,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303556438,2.485,201.26,201.2,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303556642,2.485,201.26,201.18,28.432]
["bitfinex-derivatives","SOLF0:USTF0",1736303557138,2.4849,201.27,201.18,28.432]
["bitfinex-derivatives","SOLF0:USTF0",1736303557930,11.88125089,201.31,201.18,28.432]
["bitfinex-derivatives","SOLF0:USTF0",1736303558131,2.4846,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303558335,11.88125089,201.31,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303558531,2.4848,201.28,201.23,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736303558734,11.88125089,201.31,201.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303559738,2.4852,201.24,201.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303559938,11.88125089,201.31,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303560340,2.4852,201.24,201.19,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736303560937,2.4852,201.24,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736303561641,11.88125089,201.31,201.21,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303561940,11.88125089,201.31,201.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736303563340,7.59177111,201.27,201.2,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303563943,2.485,201.26,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303564343,7.59177111,201.27,201.2,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303564642,2.4849,201.26,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303565642,7.59177111,201.29,201.2,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303565844,7.59177111,201.29,201.22,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303567444,2.4847,201.28,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303568443,2.4847,201.28,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303568650,7.59177111,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303569649,2.4848,201.27,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303570745,7.59177111,201.25,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303570950,7.59177111,201.27,201.18,31.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303571450,2.485,201.26,201.2,10.07737111]
["bitfinex-derivatives","SOLF0:USTF0",1736303571649,1.5302,201.34,201.2,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303571948,7.59177111,201.3,201.22,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303572247,7.59177111,201.3,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303572248,2.4852,201.24,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303572445,2.4852,201.24,201.2,10.53177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303572646,7.59177111,201.26,201.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303572945,4.4702,201.34,201.22,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303573146,7.59177111,201.3,201.22,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303573549,2.4849,201.27,201.22,10.07717111]
["bitfinex-derivatives","SOLF0:USTF0",1736303573744,7.59177111,201.3,201.22,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303574449,2.4849,201.26,201.22,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303574953,7.59177111,201.26,201.19,10.53177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303575745,7.59177111,201.26,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303575946,7.59177111,201.22,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303576651,2.4858,201.19,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303579153,2.4856,201.21,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303580449,2.4857,201.2,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303580651,10.07747111,201.2,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303580955,7.59177111,201.2,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303581156,10.07727111,201.22,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303581356,7.59177111,201.22,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303581952,2.4857,201.21,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303582156,2.94,201.25,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303582350,7.59177111,201.24,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303583054,2.4854,201.23,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303583254,2.94,201.25,201.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303583454,10.07707111,201.24,201.18,26.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303583657,7.59177111,201.24,201.18,26.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303584251,7.59177111,201.26,201.19,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303585446,2.485,201.25,201.2,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303586153,2.4849,201.27,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303586450,2.4849,201.27,201.19,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303586655,2.4849,201.27,201.21,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303586855,2.4849,201.27,201.21,10.07717111]
["bitfinex-derivatives","SOLF0:USTF0",1736303587156,2.4849,201.26,201.21,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303587349,10.07667111,201.26,201.19,14.43159305]
["bitfinex-derivatives","SOLF0:USTF0",1736303588150,2.4851,201.25,201.18,38.43159305]
["bitfinex-derivatives","SOLF0:USTF0",1736303589258,2.4851,201.25,201.19,5.05041219]
["bitfinex-derivatives","SOLF0:USTF0",1736303589459,2.4851,201.25,201.2,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303590157,2.4851,201.25,201.18,38.43159305]
["bitfinex-derivatives","SOLF0:USTF0",1736303590354,7.59177111,201.26,201.2,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303590559,10.07647111,201.28,201.2,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303591064,10.07627111,201.3,201.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303592361,2.4845,201.3,201.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303592557,7.59177111,201.31,201.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303593262,7.59177111,201.32,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303596164,7.59177111,201.3,201.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736303596856,7.59177111,201.3,201.29,21.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736303596857,10.07617111,201.3,201.29,21.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736303597263,2.4852,201.24,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303597463,7.59177111,201.24,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303597867,7.59177111,201.24,201.18,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736303598563,7.59177111,201.24,201.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736303598564,2.4853,201.23,201.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736303599566,2.4853,201.23,201.18,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736303599762,2.4853,201.23,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303599960,7.59177111,201.24,201.18,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736303600161,10.07677111,201.26,201.19,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303601361,7.59177111,201.24,201.18,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736303601568,7.59177111,201.24,201.18,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736303601968,10.07697111,201.24,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303602465,7.59177111,201.24,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303603468,2.4853,201.23,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303603867,2.4853,201.23,201.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736303604660,2.94,201.29,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303604874,10.07757111,201.2,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303607174,2.4858,201.2,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303607667,10.07727111,201.22,201.17,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736303607869,7.59177111,201.22,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303608166,7.59177111,201.24,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303608371,10.07707111,201.24,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303609265,10.07707111,201.24,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303609266,2.4853,201.23,201.17,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736303609575,2.4853,201.23,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303609968,2.4853,201.23,201.17,9.05637111]
["bitfinex-derivatives","SOLF0:USTF0",1736303610172,2.4853,201.23,201.18,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303610368,2.4853,201.23,201.17,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736303610566,2.4853,201.23,201.17,9.05637111]
["bitfinex-derivatives","SOLF0:USTF0",1736303611463,2.4853,201.23,201.19,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303611664,1.5717,201.39,201.19,10.53177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303611864,7.59177111,201.28,201.19,10.53177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303612068,7.59177111,201.28,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303612467,10.07657111,201.28,201.21,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303612772,1.5717,201.39,201.23,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303612773,7.59177111,201.3,201.23,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303612973,7.59177111,201.3,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303614471,7.59177111,201.3,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736303616768,2.484,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303616977,2.484,201.34,201.27,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303617374,2.484,201.34,201.28,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736303617672,7.59177111,201.35,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303618474,2.484,201.34,201.29,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736303619971,10.07587111,201.33,201.28,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736303621172,10.07587111,201.33,201.28,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736303621379,10.07607111,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303621575,7.59177111,201.29,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303621872,2.94,201.35,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303621873,7.59177111,201.31,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303622376,7.59177111,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303623074,7.79304432,201.44,201.26,10.53177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303623274,10.07577111,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303624379,2.4841,201.33,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303625178,2.4842,201.32,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303625377,2.4842,201.32,201.26,10.53177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303626574,2.4842,201.32,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303626770,2.4842,201.32,201.26,10.53177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303627577,2.4844,201.31,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303627777,7.59177111,201.31,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303628073,2.4839,201.35,201.26,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736303628279,7.59177111,201.32,201.26,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736303629582,2.4844,201.31,201.26,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736303634891,2.4844,201.31,201.27,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303635089,7.59177111,201.34,201.27,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303635285,2.4842,201.32,201.27,10.07647111]
["bitfinex-derivatives","SOLF0:USTF0",1736303636180,2.94,201.38,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303636382,7.59177111,201.35,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303637186,2.484,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303639593,2.484,201.34,201.29,10.07627111]
["bitfinex-derivatives","SOLF0:USTF0",1736303641298,10.07577111,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303643198,3.80091706,201.42,201.32,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303643401,7.59177111,201.4,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303644105,10.07507111,201.4,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736303645208,2.4833,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736303645404,10.07507111,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736303647204,10.07507111,201.39,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736303647604,2.4833,201.39,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736303648906,2.4833,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736303649205,7.59177111,201.37,201.3,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303649412,3.80091706,201.42,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303649413,7.59177111,201.35,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303650506,2.4839,201.34,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303651905,7.59177111,201.33,201.21,82.15532649]
["bitfinex-derivatives","SOLF0:USTF0",1736303652108,10.07607111,201.31,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303653412,10.07607111,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303655514,2.4843,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303656014,2.4842,201.32,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303656204,2.4842,201.32,201.26,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303656406,2.4842,201.32,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303658607,2.94,201.36,201.26,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303658807,10.07567111,201.35,201.26,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303659006,10.07567111,201.35,201.28,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303659823,2.4839,201.35,201.26,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736303660112,7.59177111,201.34,201.26,10.62067111]
["bitfinex-derivatives","SOLF0:USTF0",1736303660519,7.59177111,201.34,201.3,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736303662416,2.4841,201.33,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303663517,2.4841,201.33,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303664023,2.4841,201.33,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303665220,7.59177111,201.34,201.26,10.62067111]
["bitfinex-derivatives","SOLF0:USTF0",1736303665815,7.59177111,201.34,201.26,17.46049305]
["bitfinex-derivatives","SOLF0:USTF0",1736303666319,10.07577111,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303667718,2.4841,201.33,201.26,10.62067111]
["bitfinex-derivatives","SOLF0:USTF0",1736303667916,7.59177111,201.34,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303669515,2.4842,201.32,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303670620,2.4841,201.33,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303672921,52.37063598,201.4,201.28,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303673223,7.59177111,201.36,201.28,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303673525,7.59177111,201.34,201.3,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736303674518,10.07577111,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303675623,10.07577111,201.34,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303677222,2.4841,201.33,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303678524,2.4841,201.33,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303679619,2.4841,201.33,201.26,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736303679821,7.59177111,201.3,201.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736303680028,7.59177111,201.28,201.25,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303680325,2.4848,201.27,201.25,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303681217,7.59177111,201.28,201.25,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303681417,10.07647111,201.28,201.23,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736303683323,2.4846,201.29,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736303683516,7.59177111,201.33,201.25,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303683723,7.59177111,201.33,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303684423,10.07597111,201.33,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303685329,7.59177111,201.33,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303685526,2.4842,201.32,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303693035,2.4843,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303702435,2.4845,201.3,201.26,12.26472194]
["bitfinex-derivatives","SOLF0:USTF0",1736303703638,2.4845,201.3,201.26,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736303704437,7.59177111,201.29,201.25,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303704641,7.59177111,201.27,201.25,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303705440,2.4851,201.25,201.22,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303706237,2.4851,201.25,201.22,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303706938,2.4852,201.24,201.22,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303707639,7.81136558,201.37,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303707841,7.59177111,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303708540,2.4848,201.28,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303708743,7.59177111,201.29,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303709147,2.4849,201.27,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303709343,2.4849,201.27,201.22,14.43159305]
["bitfinex-derivatives","SOLF0:USTF0",1736303709642,2.4849,201.27,201.22,10.07717111]
["bitfinex-derivatives","SOLF0:USTF0",1736303710245,10.07667111,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303710743,10.07667111,201.27,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303710744,10.07667111,201.27,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303711643,2.4847,201.29,201.22,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303711843,7.59177111,201.31,201.24,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303712146,7.59177111,201.31,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303712443,7.59177111,201.29,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303712743,7.59177111,201.27,201.21,30.42754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303713043,7.59177111,201.29,201.23,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303713842,7.59177111,201.29,201.22,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303714437,10.07637111,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303716341,2.4846,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303717049,2.4847,201.28,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303717641,7.59177111,201.27,201.23,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303717945,7.59177111,201.27,201.22,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303718736,7.59177111,201.27,201.2,30.42754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303719049,2.4849,201.26,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303720348,10.07657111,201.27,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303720749,7.59177111,201.29,201.23,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303720950,7.59177111,201.31,201.23,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303721246,2.4845,201.3,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736303722150,2.4846,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303726349,2.4848,201.28,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303726548,7.59177111,201.29,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303726950,2.485,201.26,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303728057,7.59177111,201.29,201.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736303728453,7.59177111,201.29,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303728659,2.4845,201.3,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736303729156,2.4846,201.29,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303729359,7.59177111,201.29,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303729755,2.94,201.32,201.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736303729959,7.59177111,201.29,201.23,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736303730563,2.4845,201.3,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736303731364,7.59177111,201.31,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736303731662,2.4846,201.29,201.25,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1736303734167,2.4841,201.33,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303734368,7.59177111,201.34,201.26,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736303734564,7.59177111,201.32,201.26,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736303734762,2.4845,201.3,201.26,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736303734965,7.59177111,201.3,201.23,30.42754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303735165,7.59177111,201.28,201.23,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303735367,7.59177111,201.28,201.24,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303735561,2.485,201.25,201.24,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303736364,2.485,201.25,201.22,9.77982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303736764,2.4849,201.26,201.22,9.77982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303737165,2.4849,201.26,201.22,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303737362,2.4849,201.26,201.22,9.32522194]
["bitfinex-derivatives","SOLF0:USTF0",1736303737565,2.4848,201.27,201.22,9.32522194]
["bitfinex-derivatives","SOLF0:USTF0",1736303737964,2.4848,201.27,201.23,5.03615312]
["bitfinex-derivatives","SOLF0:USTF0",1736303739066,2.4848,201.27,201.23,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303739664,7.59177111,201.26,201.23,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303740464,7.59177111,201.26,201.2,11.29162194]
["bitfinex-derivatives","SOLF0:USTF0",1736303741268,7.59177111,201.26,201.21,5.03436533]
["bitfinex-derivatives","SOLF0:USTF0",1736303741470,2.4852,201.25,201.21,5.03436533]
["bitfinex-derivatives","SOLF0:USTF0",1736303741863,7.59177111,201.24,201.21,5.03436533]
["bitfinex-derivatives","SOLF0:USTF0",1736303742068,7.59177111,201.24,201.2,13.77722194]
["bitfinex-derivatives","SOLF0:USTF0",1736303742267,7.59177111,201.24,201.2,11.29162194]
["bitfinex-derivatives","SOLF0:USTF0",1736303742460,2.4852,201.25,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303744368,7.59177111,201.24,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303749175,7.59177111,201.24,201.2,31.93934987]
["bitfinex-derivatives","SOLF0:USTF0",1736303749176,2.4848,201.28,201.2,31.93934987]
["bitfinex-derivatives","SOLF0:USTF0",1736303749377,7.59177111,201.27,201.2,31.93934987]
["bitfinex-derivatives","SOLF0:USTF0",1736303749573,7.59177111,201.27,201.21,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303750372,7.59177111,201.27,201.2,31.93934987]
["bitfinex-derivatives","SOLF0:USTF0",1736303750972,7.59177111,201.27,201.23,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736303755073,7.59177111,201.25,201.22,9.32522194]
["bitfinex-derivatives","SOLF0:USTF0",1736303755872,10.07687111,201.25,201.22,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303756478,10.07687111,201.25,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303766177,2.4854,201.22,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303766884,7.59177111,201.23,201.15,11.96358392]
["bitfinex-derivatives","SOLF0:USTF0",1736303767184,7.59177111,201.17,201.15,9.32602194]
["bitfinex-derivatives","SOLF0:USTF0",1736303767878,7.59177111,201.17,201.15,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736303772588,49.44402135,201.33,201.15,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303772784,7.59177111,201.21,201.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303772980,7.59177111,201.21,201.15,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303773184,2.94,201.27,201.15,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303773386,7.59177111,201.22,201.15,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303774287,7.59177111,201.22,201.18,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736303778193,7.80903676,201.32,201.17,14.43159305]
["bitfinex-derivatives","SOLF0:USTF0",1736303778394,2.485,201.26,201.21,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736303778694,7.59177111,201.24,201.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303779493,7.59177111,201.24,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736303780193,2.4851,201.25,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736303780392,7.59177111,201.24,201.2,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736303780791,2.94,201.3,201.19,10.54267111]
["bitfinex-derivatives","SOLF0:USTF0",1736303781092,7.59177111,201.27,201.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303781683,49.44402135,201.33,201.21,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303781894,49.44402135,201.33,201.23,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303782093,7.59177111,201.31,201.24,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736303782996,7.59177111,201.31,201.27,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303784590,49.44402135,201.33,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303784794,7.59177111,201.32,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303785496,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303788097,7.59177111,201.34,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303788992,7.59177111,201.32,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303790500,10.07607111,201.32,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303791400,7.59177111,201.32,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303792301,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303793707,2.4836,201.37,201.32,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736303793898,7.59177111,201.35,201.32,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736303794998,7.59177111,201.35,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303795201,7.59177111,201.35,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736303796098,7.59177111,201.33,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303796297,10.07587111,201.33,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303796497,7.59177111,201.33,201.29,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736303797498,7.59177111,201.31,201.26,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1736303797801,7.59177111,201.31,201.26,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1736303798195,10.07617111,201.31,201.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736303798802,7.59177111,201.29,201.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736303798999,7.59177111,201.29,201.26,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1736303799199,10.07647111,201.29,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303800403,7.59177111,201.29,201.25,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1736303800605,7.59177111,201.29,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303801106,7.59177111,201.29,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303801398,7.59177111,201.29,201.24,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736303801399,7.59177111,201.31,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303802801,7.59177111,201.29,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303803905,7.59177111,201.29,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303804198,7.59177111,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303804905,7.59177111,201.31,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303812610,7.59177111,201.31,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303812811,7.59177111,201.29,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303813709,7.59177111,201.29,201.24,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736303813917,7.59177111,201.29,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303816518,7.59177111,201.29,201.24,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736303817430,10.07637111,201.29,201.25,11.86399271]
["bitfinex-derivatives","SOLF0:USTF0",1736303818226,10.07637111,201.29,201.25,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303819425,10.07637111,201.29,201.24,32.91264987]
["bitfinex-derivatives","SOLF0:USTF0",1736303820229,10.07637111,201.29,201.25,7.50894888]
["bitfinex-derivatives","SOLF0:USTF0",1736303820527,7.59177111,201.29,201.25,5.02394888]
["bitfinex-derivatives","SOLF0:USTF0",1736303820929,7.59177111,201.29,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736303823433,7.59177111,201.29,201.24,9.77982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303823633,7.59177111,201.25,201.24,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303824336,7.59177111,201.25,201.22,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303824924,7.59177111,201.25,201.22,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736303825128,7.59177111,201.25,201.21,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303825732,7.59177111,201.25,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303826429,7.59177111,201.25,201.22,7.5039501]
["bitfinex-derivatives","SOLF0:USTF0",1736303827533,7.59177111,201.25,201.22,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736303831838,3.80131639,201.38,201.2,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303832040,7.59177111,201.29,201.21,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303832939,7.59177111,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303833436,7.59177111,201.27,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303834338,7.59177111,201.27,201.22,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303834539,7.59177111,201.25,201.22,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303835238,7.59177111,201.25,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303835440,7.59177111,201.25,201.21,9.32532194]
["bitfinex-derivatives","SOLF0:USTF0",1736303835836,7.59177111,201.25,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303837335,7.59177111,201.27,201.21,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303837938,7.59177111,201.27,201.22,11.85348505]
["bitfinex-derivatives","SOLF0:USTF0",1736303838138,2.94,201.31,201.22,11.85348505]
["bitfinex-derivatives","SOLF0:USTF0",1736303838437,7.59177111,201.28,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303842339,2.4848,201.27,201.22,29.97294987]
["bitfinex-derivatives","SOLF0:USTF0",1736303842639,7.59177111,201.26,201.22,29.97294987]
["bitfinex-derivatives","SOLF0:USTF0",1736303843145,7.59177111,201.26,201.22,9.32522194]
["bitfinex-derivatives","SOLF0:USTF0",1736303845141,7.59177111,201.28,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303846248,7.59177111,201.31,201.24,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303846550,7.59177111,201.31,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303846745,7.59177111,201.31,201.28,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736303847745,7.59177111,201.31,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303848346,7.59177111,201.31,201.27,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303848943,7.59177111,201.29,201.27,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303849147,7.59177111,201.29,201.26,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303849350,7.59177111,201.27,201.26,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303849850,7.59177111,201.27,201.23,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303850552,7.59177111,201.27,201.23,9.32512194]
["bitfinex-derivatives","SOLF0:USTF0",1736303851853,7.59177111,201.27,201.24,5.02509492]
["bitfinex-derivatives","SOLF0:USTF0",1736303852248,7.59177111,201.27,201.24,7.51019492]
["bitfinex-derivatives","SOLF0:USTF0",1736303852655,7.59177111,201.27,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303860960,2.4846,201.29,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303861156,7.59177111,201.28,201.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736303866368,7.59177111,201.28,201.25,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736303866666,7.59177111,201.3,201.25,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736303867364,7.59177111,201.3,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736303867868,3.80116782,201.38,201.25,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303868171,7.59177111,201.32,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303870168,7.59177111,201.32,201.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303870369,7.59177111,201.3,201.29,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303871267,7.59177111,201.3,201.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303871464,10.07617111,201.3,201.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303873970,7.59177111,201.32,201.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303874764,10.07597111,201.32,201.27,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736303875063,10.07597111,201.32,201.27,12.26452194]
["bitfinex-derivatives","SOLF0:USTF0",1736303876273,7.59177111,201.3,201.27,12.26452194]
["bitfinex-derivatives","SOLF0:USTF0",1736303877274,7.59177111,201.3,201.27,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736303878777,7.59177111,201.28,201.26,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303879969,7.59177111,201.28,201.26,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303882272,7.59177111,201.28,201.25,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303882877,7.59177111,201.28,201.26,5.03169201]
["bitfinex-derivatives","SOLF0:USTF0",1736303883775,2.4843,201.32,201.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736303883977,7.59177111,201.32,201.25,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303884777,7.59177111,201.32,201.28,9.32442194]
["bitfinex-derivatives","SOLF0:USTF0",1736303885674,7.59177111,201.32,201.29,5.02928393]
["bitfinex-derivatives","SOLF0:USTF0",1736303886471,7.59177111,201.32,201.29,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303887380,3.80116782,201.38,201.28,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303887577,7.59177111,201.35,201.28,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303887776,7.59177111,201.35,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303888174,7.59177111,201.33,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303888380,7.59177111,201.33,201.29,55.56983622]
["bitfinex-derivatives","SOLF0:USTF0",1736303889182,7.59177111,201.33,201.3,5.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1736303889482,10.07587111,201.33,201.3,5.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1736303889982,10.07587111,201.33,201.29,30.42754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303890678,10.07587111,201.33,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736303892384,7.59177111,201.33,201.29,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736303893083,7.59177111,201.33,201.29,12.26432194]
["bitfinex-derivatives","SOLF0:USTF0",1736303894681,7.59177111,201.33,201.3,5.02969631]
["bitfinex-derivatives","SOLF0:USTF0",1736303895488,7.59177111,201.33,201.3,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303895687,7.59177111,201.34,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736303896188,10.07607111,201.32,201.3,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303897288,10.07607111,201.32,201.27,9.32452194]
["bitfinex-derivatives","SOLF0:USTF0",1736303897789,2.484,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303897981,7.59177111,201.32,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303899090,7.59177111,201.32,201.27,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303899293,7.59177111,201.32,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303901085,7.59177111,201.32,201.28,9.32452194]
["bitfinex-derivatives","SOLF0:USTF0",1736303902087,7.59177111,201.32,201.29,5.03673577]
["bitfinex-derivatives","SOLF0:USTF0",1736303902993,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303903392,7.59177111,201.32,201.28,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303903592,7.59177111,201.32,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736303903897,7.59177111,201.32,201.29,29.97204987]
["bitfinex-derivatives","SOLF0:USTF0",1736303904893,7.59177111,201.32,201.3,5.03763404]
["bitfinex-derivatives","SOLF0:USTF0",1736303905592,7.59177111,201.32,201.29,29.97204987]
["bitfinex-derivatives","SOLF0:USTF0",1736303906683,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303907488,7.59177111,201.32,201.29,29.97204987]
["bitfinex-derivatives","SOLF0:USTF0",1736303908192,7.59177111,201.32,201.29,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303908389,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303908689,7.59177111,201.32,201.3,7.52089224]
["bitfinex-derivatives","SOLF0:USTF0",1736303909195,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303910490,7.59177111,201.34,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303911791,7.59177111,201.34,201.3,9.32422194]
["bitfinex-derivatives","SOLF0:USTF0",1736303912490,7.59177111,201.34,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303913589,7.59177111,201.34,201.3,9.32422194]
["bitfinex-derivatives","SOLF0:USTF0",1736303915686,7.59177111,201.34,201.31,5.03780775]
["bitfinex-derivatives","SOLF0:USTF0",1736303916495,7.59177111,201.34,201.3,9.32422194]
["bitfinex-derivatives","SOLF0:USTF0",1736303918198,7.59177111,201.34,201.31,11.88082587]
["bitfinex-derivatives","SOLF0:USTF0",1736303918795,7.59177111,201.34,201.32,5.04100393]
["bitfinex-derivatives","SOLF0:USTF0",1736303919193,7.59177111,201.34,201.32,7.52510393]
["bitfinex-derivatives","SOLF0:USTF0",1736303919397,7.59177111,201.34,201.32,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736303920299,7.59177111,201.34,201.32,9.32392194]
["bitfinex-derivatives","SOLF0:USTF0",1736303920901,3.80116782,201.38,201.32,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303921097,7.59177111,201.35,201.32,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303921903,7.59177111,201.35,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736303923898,7.59177111,201.35,201.32,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303924103,7.59177111,201.33,201.32,29.97174987]
["bitfinex-derivatives","SOLF0:USTF0",1736303924697,7.59177111,201.33,201.32,55.18728572]
["bitfinex-derivatives","SOLF0:USTF0",1736303926606,7.59177111,201.33,201.32,14.36712911]
["bitfinex-derivatives","SOLF0:USTF0",1736303926909,7.59177111,201.33,201.32,11.88292911]
["bitfinex-derivatives","SOLF0:USTF0",1736303927605,10.07587111,201.33,201.32,5.04310717]
["bitfinex-derivatives","SOLF0:USTF0",1736303928305,10.07587111,201.33,201.29,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303928505,7.59177111,201.31,201.29,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303929106,2.4841,201.33,201.29,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303929303,7.59177111,201.32,201.29,9.32432194]
["bitfinex-derivatives","SOLF0:USTF0",1736303929904,7.59177111,201.32,201.3,5.04528591]
["bitfinex-derivatives","SOLF0:USTF0",1736303930209,7.59177111,201.32,201.3,7.52968591]
["bitfinex-derivatives","SOLF0:USTF0",1736303930400,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303930798,7.59177111,201.32,201.3,9.32422194]
["bitfinex-derivatives","SOLF0:USTF0",1736303931707,7.59177111,201.32,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736303931912,7.59177111,201.32,201.29,29.97204987]
["bitfinex-derivatives","SOLF0:USTF0",1736303932411,7.59177111,201.32,201.3,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303934607,7.59177111,201.32,201.31,5.04507474]
["bitfinex-derivatives","SOLF0:USTF0",1736303935414,7.59177111,201.32,201.3,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303935620,2.4838,201.35,201.3,29.97194987]
["bitfinex-derivatives","SOLF0:USTF0",1736303935818,7.59177111,201.33,201.3,29.97194987]
["bitfinex-derivatives","SOLF0:USTF0",1736303937111,7.59177111,201.33,201.3,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303938008,7.59177111,201.35,201.31,52.72471897]
["bitfinex-derivatives","SOLF0:USTF0",1736303938407,3.80116782,201.38,201.35,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736303938713,274.27281949,201.62,201.34,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303939012,7.59177111,201.41,201.34,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303939208,7.59177111,201.41,201.35,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736303939610,7.59177111,201.41,201.39,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736303939807,47.21061097,201.51,201.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303940010,7.59177111,201.43,201.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303940214,7.59177111,201.43,201.38,30.40754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303940516,7.59177111,201.43,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736303940715,2.4825,201.46,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736303940917,7.59177111,201.43,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736303941119,7.59177111,201.43,201.4,9.32302194]
["bitfinex-derivatives","SOLF0:USTF0",1736303941709,14.93,201.66,201.42,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303941916,277.19281949,201.7,201.51,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303942115,7.79648838,201.66,201.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303942417,7.79648838,201.66,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736303942618,7.59177111,201.61,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736303945021,7.59177111,201.59,201.55,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736303946919,7.59177111,201.62,201.58,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1736303947123,7.59177111,201.62,201.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303950032,2.48,201.67,201.6,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303950223,10.07177111,201.67,201.6,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303951831,7.59177111,201.65,201.6,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303953937,7.59177111,201.65,201.59,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736303954336,7.59177111,201.65,201.6,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736303955635,7.59177111,201.61,201.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303955830,7.59177111,201.59,201.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303956734,7.59177111,201.57,201.48,40.80722422]
["bitfinex-derivatives","SOLF0:USTF0",1736303956936,7.59177111,201.55,201.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303958325,7.59177111,201.55,201.5,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303958526,7.59177111,201.55,201.5,10.07357111]
["bitfinex-derivatives","SOLF0:USTF0",1736303959030,7.59177111,201.51,201.44,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736303959330,7.59177111,201.49,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303959531,10.07387111,201.49,201.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303960127,10.07387111,201.49,201.42,74.70890962]
["bitfinex-derivatives","SOLF0:USTF0",1736303960128,7.59177111,201.45,201.42,67.11713851]
["bitfinex-derivatives","SOLF0:USTF0",1736303960330,4.5905,201.54,201.38,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303960530,7.59177111,201.47,201.4,7.59177111]
["bitfinex-derivatives","SOLF0:USTF0",1736303960928,7.59177111,201.41,201.37,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303961333,7.59177111,201.43,201.37,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303961529,7.59177111,201.39,201.37,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303961733,7.59177111,201.39,201.33,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303961927,7.59177111,201.37,201.33,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303962337,7.59177111,201.35,201.33,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303962834,7.59177111,201.35,201.26,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736303962835,2.484,201.34,201.26,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736303963036,7.59177111,201.31,201.26,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736303963334,14.34010392,201.34,201.26,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736303963734,11.85610392,201.34,201.26,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736303963935,2.4841,201.33,201.26,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736303964536,4.6391,201.44,201.26,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736303964734,2.92,201.43,201.27,11.85610392]
["bitfinex-derivatives","SOLF0:USTF0",1736303964934,11.85610392,201.41,201.27,11.85610392]
["bitfinex-derivatives","SOLF0:USTF0",1736303965135,11.85610392,201.38,201.27,11.85610392]
["bitfinex-derivatives","SOLF0:USTF0",1736303965334,11.85610392,201.38,201.26,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736303965535,11.85610392,201.35,201.26,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736303966035,11.85610392,201.35,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736303967334,11.85610392,201.32,201.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303968143,14.34030392,201.32,201.25,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1736303968343,11.85610392,201.32,201.25,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1736303968544,11.85610392,201.32,201.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303968744,11.85610392,201.32,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736303970247,11.85610392,201.32,201.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303970549,11.85610392,201.26,201.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303970744,11.85610392,201.26,201.21,40.77780851]
["bitfinex-derivatives","SOLF0:USTF0",1736303971842,11.85610392,201.26,201.21,43.26330851]
["bitfinex-derivatives","SOLF0:USTF0",1736303972546,0.75564539,201.26,201.21,43.26330851]
["bitfinex-derivatives","SOLF0:USTF0",1736303972947,0.75564539,201.26,201.19,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1736303973149,0.75564539,201.26,201.19,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303973849,0.75564539,201.26,201.2,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303975547,3.24054539,201.26,201.2,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736303977645,11.85610392,201.23,201.14,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736303977846,11.85610392,201.23,201.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736303978948,11.85610392,201.23,201.14,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736303979251,11.85610392,201.17,201.09,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303979552,11.85610392,201.17,201.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303980149,11.85610392,201.17,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303981249,2.92,201.21,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303981450,2.4857,201.2,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303981653,11.85610392,201.18,201.13,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736303982750,11.85610392,201.18,201.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303983454,14.34200392,201.18,201.11,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736303986853,14.34200392,201.18,201.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736303991449,14.34200392,201.18,201.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736303991656,14.34200392,201.18,201.08,30.40754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303992251,14.34200392,201.18,201.1,6.83982194]
["bitfinex-derivatives","SOLF0:USTF0",1736303993156,14.34200392,201.18,201.11,51.70365304]
["bitfinex-derivatives","SOLF0:USTF0",1736303993657,14.34200392,201.18,201.13,27.48754987]
["bitfinex-derivatives","SOLF0:USTF0",1736303994457,14.34200392,201.18,201.14,51.70365304]
["bitfinex-derivatives","SOLF0:USTF0",1736303995060,14.34200392,201.18,201.15,11.68304257]
["bitfinex-derivatives","SOLF0:USTF0",1736303995260,7.59999517,201.16,201.15,11.68304257]
["bitfinex-derivatives","SOLF0:USTF0",1736303995955,7.59999517,201.16,201.15,44.96896036]
["bitfinex-derivatives","SOLF0:USTF0",1736303996759,7.59999517,201.16,201.15,51.81365991]
["bitfinex-derivatives","SOLF0:USTF0",1736303997661,7.59999517,201.16,201.15,4.84322063]
["bitfinex-derivatives","SOLF0:USTF0",1736303997962,4.4957,201.31,201.15,4.84322063]
["bitfinex-derivatives","SOLF0:USTF0",1736303998157,7.59999517,201.18,201.17,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1736303998864,7.59999517,201.18,201.17,47.21085685]
["bitfinex-derivatives","SOLF0:USTF0",1736303999765,7.59999517,201.19,201.17,24.07712892]
["bitfinex-derivatives","SOLF0:USTF0",1736304000262,7.59999517,201.19,201.17,107.79953105]
["bitfinex-derivatives","SOLF0:USTF0",1736304000966,7.59999517,201.19,201.18,51.520099]
["bitfinex-derivatives","SOLF0:USTF0",1736304001662,7.59999517,201.19,201.18,11.70396315]
["bitfinex-derivatives","SOLF0:USTF0",1736304003063,7.59999517,201.19,201.18,51.42315617]
["bitfinex-derivatives","SOLF0:USTF0",1736304004259,4.4957,201.31,201.18,51.42315617]
["bitfinex-derivatives","SOLF0:USTF0",1736304004567,7.59999517,201.23,201.18,51.42315617]
["bitfinex-derivatives","SOLF0:USTF0",1736304004966,4.4957,201.31,201.19,51.42315617]
["bitfinex-derivatives","SOLF0:USTF0",1736304005167,2.92,201.3,201.19,51.42315617]
["bitfinex-derivatives","SOLF0:USTF0",1736304005365,7.59999517,201.25,201.19,54.34315617]
["bitfinex-derivatives","SOLF0:USTF0",1736304005560,7.59999517,201.25,201.23,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736304005864,7.59999517,201.25,201.19,61.94315134]
["bitfinex-derivatives","SOLF0:USTF0",1736304006262,7.59999517,201.25,201.24,137.51145045]
["bitfinex-derivatives","SOLF0:USTF0",1736304006465,7.59999517,201.27,201.24,135.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1736304007064,7.59999517,201.27,201.26,82.30684154]
["bitfinex-derivatives","SOLF0:USTF0",1736304007262,11.85959751,201.3,201.26,82.30684154]
["bitfinex-derivatives","SOLF0:USTF0",1736304007764,11.85959751,201.3,201.26,107.58328037]
["bitfinex-derivatives","SOLF0:USTF0",1736304008665,11.85959751,201.3,201.27,51.47206417]
["bitfinex-derivatives","SOLF0:USTF0",1736304009164,11.85959751,201.3,201.27,53.95686417]
["bitfinex-derivatives","SOLF0:USTF0",1736304009371,17.18268206,201.33,201.27,27.49187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304009964,17.18268206,201.33,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736304010264,14.77959751,201.36,201.28,4.78284722]
["bitfinex-derivatives","SOLF0:USTF0",1736304010657,2.4838,201.35,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736304012065,11.85959751,201.36,201.32,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736304012673,60.41054585,201.39,201.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304013866,2.4835,201.38,201.32,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736304014268,60.41054585,201.39,201.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304014675,60.41054585,201.39,201.33,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736304015670,60.41054585,201.39,201.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304016274,60.41054585,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736304017477,11.85959751,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736304017678,11.85959751,201.42,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736304017875,2.4831,201.41,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736304019078,2.4833,201.4,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736304019875,2.4833,201.4,201.25,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736304019876,14.34339751,201.36,201.31,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736304020181,11.85959751,201.36,201.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304021578,11.85959751,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736304022171,14.34329751,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736304022875,14.34369751,201.33,201.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304024482,14.34369751,201.33,201.27,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736304025185,11.85959751,201.33,201.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304025485,11.85959751,201.36,201.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304025981,11.85959751,201.36,201.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736304026584,11.85959751,201.39,201.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304026786,46.18162281,201.43,201.29,11.85959751]
["bitfinex-derivatives","SOLF0:USTF0",1736304026787,11.85959751,201.42,201.29,11.85959751]
["bitfinex-derivatives","SOLF0:USTF0",1736304028186,2.4831,201.41,201.36,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736304028985,2.4833,201.4,201.34,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736304030287,2.4833,201.4,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736304033488,2.4833,201.39,201.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304033687,11.85959751,201.39,201.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304033890,11.85959751,201.39,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736304035592,2.4834,201.38,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736304037192,11.85959751,201.39,201.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304037782,11.85959751,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736304038189,11.85959751,201.42,201.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304038488,11.85959751,201.42,201.32,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736304039090,11.85959751,201.42,201.33,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736304039891,11.85959751,201.42,201.38,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736304040895,14.34259751,201.42,201.37,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736304041196,14.34259751,201.42,201.34,6.87296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304042398,14.34259751,201.42,201.37,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736304043300,14.34259751,201.42,201.35,4.78322285]
["bitfinex-derivatives","SOLF0:USTF0",1736304043600,14.34259751,201.42,201.38,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736304044001,11.85959751,201.42,201.35,6.87296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304044299,11.85959751,201.42,201.39,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736304044993,14.34229751,201.45,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736304045198,11.85959751,201.48,201.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304045394,2.92,201.5,201.38,7.57779014]
["bitfinex-derivatives","SOLF0:USTF0",1736304045590,10.06029014,201.46,201.42,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736304047999,7.57779014,201.46,201.38,7.57779014]
["bitfinex-derivatives","SOLF0:USTF0",1736304048200,7.57779014,201.46,201.43,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736304048898,10.06009014,201.48,201.4,7.57779014]
["bitfinex-derivatives","SOLF0:USTF0",1736304049093,7.57779014,201.48,201.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304049908,10.06009014,201.48,201.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304050297,10.06009014,201.48,201.43,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736304051109,7.57779014,201.44,201.41,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736304052102,7.57779014,201.44,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304052503,7.77849374,201.57,201.43,7.57779014]
["bitfinex-derivatives","SOLF0:USTF0",1736304052701,7.77849374,201.57,201.44,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736304052904,7.77849374,201.62,201.45,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736304053109,10.25839374,201.67,201.58,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736304053302,172.88641218,201.68,201.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304053503,7.57779014,201.6,201.55,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736304053710,7.57779014,201.58,201.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304053906,7.57779014,201.58,201.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304054104,7.57779014,201.56,201.51,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736304054412,1.4659,201.68,201.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304054613,7.57779014,201.56,201.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304055303,11.82652072,201.6,201.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304056109,14.30692072,201.63,201.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304056613,11.82652072,201.63,201.56,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736304056808,11.82652072,201.63,201.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304057402,11.82652072,201.63,201.54,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736304057609,11.82652072,201.6,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304057909,14.30732072,201.6,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304058501,2.4809,201.59,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304059210,14.30762072,201.57,201.5,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736304059415,11.82652072,201.57,201.46,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736304059716,2.4816,201.53,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304060110,1.4714,201.56,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304060309,2.4816,201.53,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304060509,11.82652072,201.54,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304060706,11.82652072,201.51,201.42,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736304060913,11.82652072,201.51,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304062111,11.82652072,201.51,201.39,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736304062311,11.82652072,201.51,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304062514,2.4823,201.47,201.41,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736304062916,11.82652072,201.51,201.41,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736304063116,2.4822,201.49,201.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736304063516,11.82652072,201.51,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304063716,14.30842072,201.51,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304064119,11.82652072,201.51,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304065514,2.4822,201.49,201.41,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736304065717,11.82652072,201.51,201.41,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1736304065914,11.82652072,201.51,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304066113,2.4822,201.48,201.4,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736304066414,11.82652072,201.51,201.4,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736304066618,11.82652072,201.48,201.4,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736304067118,11.82652072,201.48,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736304067316,11.82652072,201.48,201.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736304067317,2.4824,201.47,201.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736304067517,11.82652072,201.48,201.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736304068015,14.30882072,201.48,201.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736304068419,11.82652072,201.48,201.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736304068820,11.82652072,201.48,201.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304069023,1.4844,201.47,201.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304069916,2.4827,201.45,201.38,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736304070117,11.82652072,201.45,201.38,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736304070319,1.4844,201.47,201.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304070621,1.4844,201.47,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736304070813,1.4844,201.47,201.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304072719,17.22862072,201.49,201.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304072915,14.30862072,201.49,201.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304074014,14.30862072,201.49,201.42,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736304074219,14.30862072,201.49,201.42,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736304074418,14.30862072,201.49,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304075522,14.30862072,201.49,201.43,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736304077928,2.4823,201.47,201.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736304078124,11.82652072,201.49,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304078518,2.4825,201.46,201.4,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736304078825,2.4825,201.46,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304080125,14.30862072,201.49,201.44,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736304080328,11.82652072,201.49,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304081532,2.4822,201.48,201.43,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736304085331,2.4822,201.48,201.44,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736304087332,2.4825,201.46,201.41,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736304087534,11.82652072,201.49,201.41,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736304088736,11.82652072,201.49,201.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304089036,2.92,201.52,201.37,9.79296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304089037,11.82652072,201.46,201.37,9.79296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304089235,2.4829,201.43,201.37,6.87296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304089433,2.4829,201.43,201.37,9.79296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304089730,2.4828,201.44,201.37,6.87296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304089930,11.82652072,201.46,201.37,6.87296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304090136,11.82652072,201.46,201.36,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736304090337,2.4834,201.39,201.34,30.41187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304090935,2.4834,201.39,201.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304091539,2.4834,201.39,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736304097441,10.06622668,201.39,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736304099646,10.06622668,201.39,201.32,14.97969367]
["bitfinex-derivatives","SOLF0:USTF0",1736304100646,7.58282668,201.39,201.32,14.97969367]
["bitfinex-derivatives","SOLF0:USTF0",1736304100844,2.4834,201.38,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736304101249,7.58282668,201.35,201.3,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736304101645,7.58282668,201.35,201.29,11.31316952]
["bitfinex-derivatives","SOLF0:USTF0",1736304101949,1.5795,201.39,201.31,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304102149,7.58282668,201.39,201.31,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304102446,7.58282668,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736304103343,10.06612668,201.39,201.34,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736304104548,10.06612668,201.39,201.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736304106446,1.5795,201.45,201.35,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304106644,7.58282668,201.44,201.37,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304107150,10.06562668,201.44,201.39,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736304112352,10.06562668,201.44,201.4,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736304112954,7.58282668,201.44,201.37,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304113154,2.4828,201.43,201.38,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736304113356,2.4828,201.43,201.37,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304114655,2.4828,201.43,201.39,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736304114851,2.4836,201.37,201.33,27.49187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304115051,7.58282668,201.38,201.33,27.49187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304115556,2.4838,201.36,201.31,29.97607808]
["bitfinex-derivatives","SOLF0:USTF0",1736304115856,10.06662668,201.36,201.31,29.97607808]
["bitfinex-derivatives","SOLF0:USTF0",1736304116048,2.4838,201.35,201.31,27.49187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304116455,2.4838,201.35,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736304117858,10.06672668,201.34,201.3,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736304118060,10.06672668,201.34,201.29,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736304118754,7.58282668,201.32,201.27,29.97657808]
["bitfinex-derivatives","SOLF0:USTF0",1736304119559,2.4844,201.31,201.27,27.49187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304119759,7.58282668,201.3,201.27,27.49187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304119958,7.58282668,201.3,201.26,27.49187808]
["bitfinex-derivatives","SOLF0:USTF0",1736304121052,7.58282668,201.28,201.25,6.87296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304121453,10.06772668,201.26,201.25,6.87296952]
["bitfinex-derivatives","SOLF0:USTF0",1736304121651,7.58282668,201.26,201.24,20.61890856]
["bitfinex-derivatives","SOLF0:USTF0",1736304122157,2.4853,201.23,201.21,20.61890856]
["bitfinex-derivatives","SOLF0:USTF0",1736304122459,7.58282668,201.22,201.21,20.61890856]
["bitfinex-derivatives","SOLF0:USTF0",1736304122663,10.06822668,201.22,201.21,20.61890856]
["bitfinex-derivatives","SOLF0:USTF0",1736304122852,10.50282668,201.22,201.16,228.41150526]
["bitfinex-derivatives","SOLF0:USTF0",1736304123050,7.58282668,201.17,201.13,64.15825503]
["bitfinex-derivatives","SOLF0:USTF0",1736304123257,10.06922668,201.14,201.13,64.15825503]
["bitfinex-derivatives","SOLF0:USTF0",1736304123757,13.20922668,201.14,201.13,64.15825503]
["bitfinex-derivatives","SOLF0:USTF0",1736304123963,165.82970018,201.14,200.99,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304124154,7.58282668,201.04,200.97,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304124360,137.59445852,201.02,200.97,10.07132668]
["bitfinex-derivatives","SOLF0:USTF0",1736304124554,137.59445852,201.02,200.99,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304124759,137.59445852,201.01,201.0,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304125056,130.35755852,201.07,201.0,7.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1736304125260,130.35755852,201.07,200.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304125261,3.14,201.11,201.03,11.87988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304125959,2.4867,201.12,201.03,11.87988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304126156,2.4866,201.13,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736304126358,3.14,201.14,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736304126552,11.87988674,201.13,201.0,15.01988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304126753,2.4871,201.09,201.0,17.50798674]
["bitfinex-derivatives","SOLF0:USTF0",1736304126957,11.87988674,201.1,200.97,15.01988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304127154,11.87988674,201.07,200.94,11.87988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304127354,3.14,201.06,200.94,11.87988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304127858,2.4881,201.01,200.94,11.87988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304128057,3.14,201.06,200.94,11.87988674]
["bitfinex-derivatives","SOLF0:USTF0",1736304129161,2.4878,201.03,200.94,14.36868674]
["bitfinex-derivatives","SOLF0:USTF0",1736304129356,3.14,201.06,200.92,22.16309882]
["bitfinex-derivatives","SOLF0:USTF0",1736304129962,3.14,201.08,200.96,19.02309882]
["bitfinex-derivatives","SOLF0:USTF0",1736304130153,3.14,201.08,200.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304130453,3.14,201.09,200.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304130858,2.4872,201.08,200.98,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736304131362,2.4872,201.08,200.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304132558,2.4872,201.08,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736304133862,2.4872,201.08,200.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304134066,2.4867,201.12,201.0,19.02309882]
["bitfinex-derivatives","SOLF0:USTF0",1736304134366,51.2904301,201.16,201.01,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736304134565,51.2904301,201.16,201.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304134762,2.4868,201.11,201.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304135162,51.2904301,201.16,201.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736304135359,51.2904301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304135968,2.4867,201.12,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736304136564,2.487,201.09,201.02,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736304136759,51.2904301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304137666,2.4867,201.12,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736304137864,51.2904301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304138069,2.4868,201.11,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736304138566,51.2904301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304139368,2.4868,201.11,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736304139566,2.4868,201.11,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304140069,2.4868,201.11,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736304140271,51.2904301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304140573,51.2904301,201.16,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736304141461,2.4867,201.12,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736304143374,2.4867,201.12,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736304143571,2.4865,201.14,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304143872,48.1504301,201.16,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736304144763,2.4864,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736304145170,2.4868,201.11,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304145569,48.1504301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304145973,2.4866,201.13,201.07,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736304146367,48.1504301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304146572,2.4868,201.11,201.05,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736304147464,48.1504301,201.16,201.02,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736304147672,48.1504301,201.16,201.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736304148573,48.1504301,201.16,201.01,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736304148874,48.1504301,201.16,201.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736304149074,2.4873,201.07,201.02,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736304149271,3.14,201.12,201.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736304149674,2.4872,201.08,201.03,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736304152177,3.14,201.12,201.01,18.09541782]
["bitfinex-derivatives","SOLF0:USTF0",1736304152777,2.4869,201.1,201.05,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736304155584,2.4869,201.11,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736304155779,11.88581782,201.11,201.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736304156280,2.4871,201.08,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736304157379,11.88581782,201.11,201.02,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736304157580,2.488,201.01,201.0,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304164189,5.608,201.01,201.0,279.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736304164887,5.608,201.01,201.0,48.14887475]
["bitfinex-derivatives","SOLF0:USTF0",1736304165588,7.1226,201.01,201.0,45.73657475]
["bitfinex-derivatives","SOLF0:USTF0",1736304165782,7.1226,201.01,201.0,43.32427475]
["bitfinex-derivatives","SOLF0:USTF0",1736304166095,2.4894,200.9,200.85,137.49571782]
["bitfinex-derivatives","SOLF0:USTF0",1736304166486,15.00581782,200.96,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304166683,2.4895,200.89,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304167797,15.00581782,200.96,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304168796,2.4895,200.89,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304171295,2.4896,200.88,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304173897,2.4895,200.9,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304174399,11.88581782,200.93,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304174703,2.4895,200.89,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304174899,11.88581782,200.93,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304175807,2.4893,200.91,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304176104,11.88581782,200.93,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304176698,2.4896,200.88,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304180009,2.4895,200.89,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304180705,11.88581782,200.93,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304181008,2.4893,200.91,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736304181808,11.88581782,200.96,200.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304182407,2.489,200.93,200.86,11.88581782]
["bitfinex-derivatives","SOLF0:USTF0",1736304182609,11.88581782,200.99,200.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304182804,48.1504301,201.16,201.0,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736304183011,11.88581782,201.1,201.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304183511,2.4875,201.06,201.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304183910,2.4872,201.08,201.01,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1736304184115,11.88581782,201.1,201.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304184512,2.4871,201.09,201.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304184708,11.88581782,201.13,201.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304185014,11.88581782,201.13,201.04,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736304185611,60.03624792,201.16,201.03,11.88581782]
["bitfinex-derivatives","SOLF0:USTF0",1736304185914,2.4865,201.14,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736304186115,2.4865,201.14,201.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304186410,2.4861,201.17,201.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304186617,11.88581782,201.19,201.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304187814,2.4864,201.14,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736304188110,2.4864,201.14,201.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304188313,11.88581782,201.19,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304188519,2.4863,201.15,201.09,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1736304189015,11.88581782,201.19,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304189620,2.4865,201.14,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304189822,11.88581782,201.19,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304190420,2.4865,201.14,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304190723,11.88581782,201.19,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304191517,2.4865,201.13,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304193117,11.88581782,201.19,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304193323,11.88581782,201.19,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304193623,2.4862,201.16,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304193922,11.88581782,201.19,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304194722,2.4865,201.13,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304194915,11.88581782,201.19,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304195920,11.88581782,201.19,201.08,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736304196124,11.88581782,201.19,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304196325,2.4866,201.13,201.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304196727,11.88581782,201.19,201.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304196923,2.4867,201.12,201.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304197125,11.88581782,201.19,201.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304198221,2.4861,201.17,201.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304198418,3.65564659,201.2,201.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304199230,2.4858,201.2,201.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304199427,2.4858,201.2,201.12,11.88581782]
["bitfinex-derivatives","SOLF0:USTF0",1736304199927,2.4858,201.19,201.14,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736304200228,2.4858,201.19,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304201627,11.88581782,201.25,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304201827,2.4859,201.18,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304202421,2.486,201.17,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304204627,11.88581782,201.25,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304204926,2.4862,201.16,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736304213435,2.4862,201.16,201.15,10.53621428]
["bitfinex-derivatives","SOLF0:USTF0",1736304220833,4.5168,201.29,201.15,10.53621428]
["bitfinex-derivatives","SOLF0:USTF0",1736304221037,7.59621428,201.27,201.19,7.59621428]
["bitfinex-derivatives","SOLF0:USTF0",1736304221233,7.59621428,201.25,201.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304221835,2.4856,201.21,201.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304223341,135.72781075,201.43,201.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304223643,7.59621428,201.37,201.21,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736304223834,4.5222,201.42,201.31,7.59621428]
["bitfinex-derivatives","SOLF0:USTF0",1736304224041,7.59621428,201.38,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304224343,4.5222,201.42,201.33,7.59621428]
["bitfinex-derivatives","SOLF0:USTF0",1736304224344,7.59621428,201.4,201.33,7.59621428]
["bitfinex-derivatives","SOLF0:USTF0",1736304225242,4.5222,201.42,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304225243,11.85342082,201.38,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304226538,2.4843,201.31,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304227747,11.85342082,201.38,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304227937,2.4835,201.38,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304228148,61.28746363,201.41,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304228545,2.4839,201.35,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304228744,61.28746363,201.41,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304230447,2.4838,201.35,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304231841,2.4837,201.37,201.32,11.85342082]
["bitfinex-derivatives","SOLF0:USTF0",1736304232042,49.43404281,201.41,201.32,11.85342082]
["bitfinex-derivatives","SOLF0:USTF0",1736304232839,2.4834,201.38,201.33,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1736304234149,11.85342082,201.41,201.27,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736304234352,11.85342082,201.41,201.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304234850,2.4842,201.32,201.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304238253,11.85342082,201.37,201.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304239553,11.85342082,201.34,201.21,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736304239746,11.85342082,201.34,201.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304239942,2.484,201.34,201.26,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736304240141,11.85342082,201.37,201.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304240652,2.4842,201.33,201.28,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736304240844,11.85342082,201.37,201.24,11.85342082]
["bitfinex-derivatives","SOLF0:USTF0",1736304241053,11.85342082,201.34,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304242156,11.85342082,201.31,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304242954,11.85342082,201.28,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304243356,2.4849,201.26,201.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736304243752,11.85342082,201.28,201.21,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736304243958,2.4851,201.25,201.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304246461,2.4854,201.23,201.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304246764,2.4854,201.23,201.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304247861,7.59347842,201.24,201.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304248059,2.4854,201.22,201.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304248457,7.59347842,201.22,201.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304248662,2.4858,201.19,201.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304250059,2.4858,201.19,201.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304250459,2.4859,201.18,201.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304252463,10.07927842,201.2,201.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304252677,7.59347842,201.2,201.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304254570,2.4858,201.19,201.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304259880,7.59347842,201.2,201.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304260080,7.59347842,201.18,201.14,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304260276,7.59347842,201.16,201.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304260771,2.4863,201.15,201.14,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304261982,2.4863,201.15,201.14,117.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736304264382,10.07977842,201.15,201.14,117.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736304265882,10.07977842,201.15,201.14,115.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736304280082,2.4863,201.15,201.14,115.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736304281279,10.07977842,201.15,201.14,115.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736304302003,2.4866,201.13,201.09,10.51347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304302395,2.4867,201.12,201.09,10.51347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304302799,7.59347842,201.15,201.07,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736304302995,2.4873,201.07,201.06,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736304303198,10.08077842,201.07,201.06,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736304303999,7.59347842,201.07,201.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304304206,2.4879,201.02,201.01,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736304304410,2.4879,201.02,201.01,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736304304606,2.4879,201.02,201.01,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736304304802,7.59347842,201.03,201.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304305105,2.4885,200.97,200.96,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736304305296,2.4885,200.97,200.96,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736304309506,2.4885,200.97,200.96,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736304310401,7.59347842,200.97,200.92,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736304310606,17.9006,201.12,200.92,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736304310607,2.489,200.93,200.92,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736304313207,2.4886,200.97,200.92,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736304313409,7.59347842,201.0,200.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304313911,2.92,201.04,200.92,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736304314213,2.92,201.04,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304314214,7.59347842,200.94,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304314408,7.59347842,200.92,200.87,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736304314712,7.59347842,200.92,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304317030,2.4893,200.91,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304317204,3.0796,201.03,200.89,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304317509,7.59347842,200.96,200.89,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304318506,2.489,200.93,200.89,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304319406,2.4885,200.97,200.91,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304320207,2.4885,200.97,200.91,10.08257842]
["bitfinex-derivatives","SOLF0:USTF0",1736304320807,2.4885,200.97,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736304321009,14.94,201.13,200.95,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304321010,1.5792,201.12,200.95,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304321214,7.59347842,201.01,200.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304321411,7.59347842,201.01,200.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736304321605,2.4882,201.0,200.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736304322006,7.59347842,201.01,200.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736304322208,2.488,201.02,200.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736304322514,2.488,201.02,200.96,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736304323516,2.488,201.02,200.96,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736304323715,3.1321,201.12,200.97,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304323923,7.59347842,201.06,201.0,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736304324118,7.59347842,201.06,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304324611,3.1321,201.12,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304324808,7.59347842,201.05,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304325313,7.59347842,201.06,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304325910,7.59347842,201.04,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304326214,7.59347842,201.02,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304326411,10.08137842,201.02,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304327524,2.488,201.01,200.96,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736304327820,2.488,201.01,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304328222,10.08137842,201.02,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304328423,77.64,201.18,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736304328612,7.59347842,201.07,201.0,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304329319,10.08047842,201.09,201.02,7.59347842]
["bitfinex-derivatives","SOLF0:USTF0",1736304329520,10.08047842,201.09,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304330421,10.08047842,201.09,201.03,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736304330821,2.4871,201.08,201.03,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736304334023,11.88356196,201.08,200.97,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736304334218,11.88356196,201.08,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304334418,11.88356196,201.05,200.96,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736304334620,11.88356196,201.02,200.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736304335018,2.4885,200.98,200.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736304335223,11.88356196,201.02,200.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304335421,11.88356196,200.99,200.9,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736304335619,11.88356196,200.99,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304336426,2.4885,200.97,200.91,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736304336620,11.88356196,200.99,200.9,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736304336826,11.88356196,200.99,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304338025,2.4889,200.95,200.9,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736304338228,11.88356196,200.96,200.85,79.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736304338723,11.88356196,200.93,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304339322,11.88356196,200.96,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304340526,2.489,200.94,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736304341522,2.489,200.94,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304341718,11.88356196,200.96,200.86,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736304341719,2.489,200.93,200.86,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736304342120,11.88356196,200.96,200.86,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736304342525,2.4893,200.91,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304343827,11.88356196,200.96,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304344031,11.88356196,200.96,200.86,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736304344331,11.88356196,200.93,200.85,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736304344532,2.4893,200.91,200.85,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736304346329,11.88356196,200.96,200.85,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736304346539,2.4891,200.93,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736304346735,2.4891,200.93,200.85,16.33196196]
["bitfinex-derivatives","SOLF0:USTF0",1736304347636,2.4891,200.92,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736304348541,2.4893,200.91,200.87,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736304348842,2.4893,200.91,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304350133,11.88356196,200.96,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304350334,13.35716196,200.99,200.87,14.80356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304351038,11.88356196,201.02,200.87,14.80356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304351442,2.4885,200.97,200.92,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736304351741,2.4885,200.97,200.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304351933,11.88356196,201.02,200.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304352135,2.4883,200.99,200.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304352441,2.4883,200.99,200.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736304352738,1.5353,201.04,200.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736304352941,1.5353,201.04,200.95,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736304353134,1.5353,201.04,200.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736304353338,2.4879,201.02,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736304353534,2.4879,201.02,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304353739,11.88356196,201.05,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304353942,2.4882,201.0,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304355046,14.37146196,201.02,200.94,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736304355339,11.88356196,201.02,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304355743,2.4884,200.98,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304357747,2.4884,200.98,200.94,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736304359650,2.4885,200.97,200.94,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736304362047,2.4882,201.0,200.94,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736304362253,11.88356196,201.05,200.94,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736304362845,2.9502,201.09,200.95,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304363049,14.83376196,201.09,200.95,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304363449,11.88356196,201.09,200.98,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304363651,11.88356196,201.09,200.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304364458,2.4874,201.06,201.01,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736304366451,2.487,201.09,201.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736304366750,1.5703,201.14,201.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304366951,11.88356196,201.15,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304367157,11.88356196,201.18,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304367848,2.4866,201.13,201.07,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736304368752,2.4866,201.13,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304368954,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736304369651,2.4869,201.1,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304369855,11.88356196,201.18,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304370254,2.4868,201.12,201.06,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736304370553,11.88356196,201.18,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304371556,2.4866,201.13,201.08,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736304371956,2.4866,201.13,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304372456,11.88356196,201.18,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304372457,2.4865,201.14,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304372655,11.88356196,201.18,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304373255,2.4864,201.15,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736304373452,11.88356196,201.18,201.06,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736304373656,11.88356196,201.15,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304373856,11.88356196,201.15,201.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304374157,11.88356196,201.12,201.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304374558,2.4873,201.07,201.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304374758,11.88356196,201.09,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304375659,2.4875,201.05,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304376759,2.4876,201.04,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304378155,11.88356196,201.06,200.93,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736304378462,11.88356196,201.03,200.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304378661,11.88356196,201.03,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304378855,2.4883,200.99,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304379653,11.88356196,201.03,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304380061,2.4886,200.97,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304384665,11.88356196,201.0,200.9,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736304384861,11.88356196,201.0,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304385666,2.489,200.93,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304386168,2.4885,200.98,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304386370,11.88356196,201.0,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304387466,11.88356196,201.03,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304387667,11.88356196,201.03,200.92,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304388164,11.88356196,201.03,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304388769,2.4883,200.99,200.93,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736304390364,11.88356196,201.03,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304392774,2.4887,200.96,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304393169,11.88356196,201.03,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304393369,2.4888,200.95,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304393573,11.88356196,201.03,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304394467,2.4888,200.95,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304394869,11.88356196,201.0,200.93,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736304395673,11.88356196,201.0,200.89,14.37306196]
["bitfinex-derivatives","SOLF0:USTF0",1736304395674,11.88356196,200.96,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304396667,11.88356196,200.96,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304396873,11.88356196,200.96,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304397276,2.4897,200.88,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304399670,2.4897,200.87,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304399875,11.88356196,200.9,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304400077,11.88356196,200.9,200.81,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736304402074,2.92,200.95,200.81,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736304402075,11.88356196,200.93,200.81,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736304402275,11.88356196,200.93,200.82,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304402574,11.88356196,200.9,200.77,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1736304402772,11.88356196,200.9,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304403277,2.49,200.86,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736304403874,11.88356196,200.9,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736304403875,2.49,200.85,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736304404074,11.88356196,200.9,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736304404274,11.88356196,200.9,200.79,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736304404474,2.49,200.85,200.79,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736304405074,2.49,200.85,200.8,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736304405674,2.49,200.85,200.81,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736304406973,11.88356196,200.9,200.82,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736304407175,11.88356196,200.9,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304407573,2.4899,200.86,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304408181,2.4897,200.88,200.83,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736304408380,2.4897,200.88,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304409972,2.4897,200.88,200.83,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736304410274,11.88356196,200.96,200.83,14.80356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304410478,50.99872425,200.98,200.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736304410680,50.99872425,200.98,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304411675,2.4889,200.94,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304413775,2.4892,200.91,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304415176,2.4896,200.88,200.82,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736304415387,11.88356196,200.9,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304415576,11.88356196,200.9,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304416077,2.92,200.97,200.83,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304416078,11.88356196,200.96,200.83,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304416383,11.88356196,200.93,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304416773,13.34686196,200.98,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736304417079,13.34686196,200.98,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304417481,2.489,200.94,200.88,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736304417684,13.34686196,200.98,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304417983,2.4885,200.98,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736304418281,3.80654191,201.0,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736304418683,2.4887,200.96,200.9,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736304419880,3.80654191,201.0,200.89,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736304420177,11.88356196,200.99,200.89,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736304421075,11.88356196,200.99,200.89,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736304421271,11.88356196,200.99,200.89,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736304421673,11.88356196,200.99,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304423685,2.4892,200.91,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304424078,11.88356196,200.99,200.84,14.37356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304424283,11.88356196,200.93,200.81,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304424584,11.88356196,200.93,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304425588,2.4899,200.87,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304425783,11.88356196,200.93,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304425988,2.4896,200.89,200.84,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736304426483,11.88356196,200.93,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304426688,2.4898,200.87,200.82,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736304427086,2.4898,200.87,200.82,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736304427287,2.4898,200.87,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304427490,2.4896,200.89,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304427683,11.88356196,200.96,200.84,11.88356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304428191,11.88356196,200.96,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304428885,11.88356196,200.93,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304429086,11.88356196,200.9,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304429287,11.88356196,200.9,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304429488,11.88356196,200.9,200.8,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736304429687,11.88356196,200.9,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304430884,2.4897,200.88,200.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736304431088,11.88356196,200.93,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304431488,2.4893,200.91,200.85,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736304431682,11.88356196,200.96,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304431883,11.88356196,200.96,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304433498,2.4891,200.93,200.88,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736304434287,11.88356196,200.96,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304434493,11.88356196,200.99,200.88,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1736304434792,11.88356196,200.99,200.88,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736304436486,2.4886,200.96,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736304436686,2.4886,200.96,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304437684,2.4888,200.95,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304437891,11.88356196,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304438094,2.489,200.93,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304440289,11.88356196,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304440593,11.88356196,201.02,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304441089,3.0867,201.04,200.92,14.80356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304441290,61.40571949,201.05,200.92,14.80356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304441683,2.4881,201.0,200.92,14.80356196]
["bitfinex-derivatives","SOLF0:USTF0",1736304441995,11.88356196,201.02,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304442396,11.88356196,201.02,200.92,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736304442992,2.4885,200.98,200.92,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736304443293,2.4885,200.98,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304443596,2.4885,200.98,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736304443795,11.88356196,200.99,200.88,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736304443985,11.88356196,200.99,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304444791,2.4884,200.98,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304445194,11.88356196,201.02,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304445396,14.37146196,201.02,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304445697,11.88356196,201.02,200.92,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736304445998,2.4884,200.98,200.92,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736304446197,2.4884,200.98,200.93,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736304449893,14.37186196,200.99,200.91,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736304450098,14.37186196,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304450099,11.88356196,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304452202,2.4888,200.95,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304455291,2.4889,200.94,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304455498,2.92,201.04,200.88,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736304455499,11.88356196,200.96,200.88,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736304455703,11.88356196,200.96,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304456100,2.4892,200.92,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304456300,11.88356196,200.96,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304456502,11.88356196,201.0,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304456802,11.88356196,201.0,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304457704,2.489,200.94,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304458302,2.489,200.94,200.9,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736304459602,2.489,200.94,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304461401,10.10475837,200.94,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304461599,7.61575837,200.92,200.83,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304461799,7.61575837,200.9,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304462406,10.10515837,200.9,200.85,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736304462606,10.10515837,200.9,200.83,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304462905,10.10515837,200.9,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304463804,2.4897,200.88,200.83,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304464010,7.61575837,200.88,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304464305,2.49,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304465309,3.0703,200.98,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304465505,2.4898,200.87,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304466307,7.61575837,200.89,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304466509,2.4899,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304467309,7.61575837,200.87,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304467610,2.49,200.85,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304469211,2.4902,200.84,200.81,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736304469417,7.61575837,200.85,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304470416,2.4902,200.84,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304473415,3.0703,200.98,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304473615,7.61575837,200.89,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304474318,2.4897,200.88,200.83,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736304474516,2.92,200.97,200.83,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304474714,7.61575837,200.9,200.83,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304475122,10.10525837,200.9,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736304475321,7.61575837,200.9,200.83,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304476423,2.4896,200.89,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736304476621,2.4896,200.89,200.83,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304476918,2.4897,200.88,200.83,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736304477224,7.61575837,200.88,200.82,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736304477618,2.4898,200.87,200.82,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736304478821,7.61575837,200.88,200.82,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736304478822,7.61575837,200.88,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736304479022,10.10535837,200.88,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736304479224,7.61575837,200.88,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736304480222,7.61575837,200.88,200.82,12.14195837]
["bitfinex-derivatives","SOLF0:USTF0",1736304480424,2.4899,200.86,200.82,14.63225837]
["bitfinex-derivatives","SOLF0:USTF0",1736304480928,2.4898,200.87,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736304482216,2.4899,200.86,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304482721,7.61575837,200.86,200.81,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736304482921,2.4903,200.83,200.81,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736304484118,2.4903,200.83,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736304484326,2.4906,200.8,200.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736304484519,7.61575837,200.82,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304485120,7.61575837,200.82,200.76,10.53575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304485924,2.4905,200.81,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304486424,7.61575837,200.82,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304487425,10.10615837,200.82,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304487922,2.4899,200.86,200.78,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304488129,10.10565837,200.86,200.8,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304488323,10.10565837,200.86,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304489034,10.10565837,200.86,200.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736304489335,7.61575837,200.86,200.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736304489527,2.49,200.85,200.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736304490323,2.92,200.92,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304490523,2.4896,200.88,200.82,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304491432,2.4901,200.85,200.81,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736304493923,2.4899,200.86,200.82,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736304494129,7.61575837,200.89,200.81,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736304494434,7.61575837,200.89,200.81,12.06895837]
["bitfinex-derivatives","SOLF0:USTF0",1736304494632,7.61575837,200.89,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736304494926,7.61575837,200.89,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304495330,3.0383,200.98,200.89,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304495520,10.10485837,200.93,200.89,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304497724,3.0383,200.98,200.93,115.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736304498033,7.61575837,200.97,200.93,115.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736304498234,2.4888,200.95,200.93,115.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736304498428,2.92,201.03,200.93,115.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736304498629,7.61575837,200.96,200.93,115.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736304499327,191.0,200.95,200.93,115.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736304500333,191.0,200.95,200.94,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736304501838,49.52215753,201.05,200.96,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736304501839,7.61575837,201.01,200.96,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736304502033,7.61575837,201.01,200.96,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736304502236,7.61575837,201.01,200.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304502431,7.61575837,200.99,200.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304503535,7.61575837,201.01,200.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304503730,7.61575837,201.01,200.96,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736304504136,7.61575837,201.01,200.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304504333,150.67781075,201.2,201.01,105.89514163]
["bitfinex-derivatives","SOLF0:USTF0",1736304504534,10.10325837,201.05,201.01,105.89514163]
["bitfinex-derivatives","SOLF0:USTF0",1736304506134,10.10325837,201.05,201.01,108.81514163]
["bitfinex-derivatives","SOLF0:USTF0",1736304506939,7.61575837,201.05,201.01,108.81514163]
["bitfinex-derivatives","SOLF0:USTF0",1736304508341,2.4879,201.02,201.01,108.81514163]
["bitfinex-derivatives","SOLF0:USTF0",1736304513039,7.61575837,201.03,200.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736304513243,7.61575837,200.95,200.87,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304513840,7.61575837,200.93,200.87,7.61575837]
["bitfinex-derivatives","SOLF0:USTF0",1736304514038,7.61575837,200.91,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304515139,2.4894,200.9,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304516741,11.90324622,200.95,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304517047,2.4895,200.89,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304523855,11.90324622,200.95,200.89,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736304524758,2.4894,200.9,200.89,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736304526349,11.90324622,200.92,200.9,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736304527560,2.4892,200.91,200.9,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736304530357,11.90324622,200.92,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304530558,2.4904,200.82,200.79,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736304533363,2.4904,200.82,200.79,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736304533864,11.90324622,200.88,200.79,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736304535461,2.4904,200.82,200.79,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736304535959,11.90324622,200.88,200.79,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736304536565,2.4904,200.82,200.79,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736304536963,2.49,200.86,200.79,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736304537464,7.62079974,200.9,200.83,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304537664,7.62079974,200.9,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304538461,2.4896,200.88,200.83,10.11089974]
["bitfinex-derivatives","SOLF0:USTF0",1736304538658,2.4896,200.88,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304539562,2.4895,200.89,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304540158,2.92,200.96,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304540363,2.4893,200.91,200.85,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304541266,7.62079974,200.91,200.85,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304541461,7.62079974,200.87,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304541862,2.4901,200.85,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304542463,2.4901,200.85,200.82,10.54079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304543367,7.62079974,200.85,200.79,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736304543563,7.62079974,200.85,200.79,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736304543868,2.4902,200.84,200.79,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736304544064,7.62079974,200.85,200.79,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736304544766,2.4902,200.84,200.79,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736304544965,7.62079974,200.85,200.79,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736304545269,2.4901,200.85,200.8,10.11139974]
["bitfinex-derivatives","SOLF0:USTF0",1736304545469,7.62079974,200.86,200.8,10.11139974]
["bitfinex-derivatives","SOLF0:USTF0",1736304545763,7.62079974,200.86,200.79,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736304545764,7.62079974,200.88,200.82,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304545968,2.4899,200.86,200.82,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304546371,2.92,200.93,200.84,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304546668,2.4895,200.89,200.84,13.03089974]
["bitfinex-derivatives","SOLF0:USTF0",1736304547660,2.4895,200.89,200.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736304548271,2.92,200.96,200.87,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736304548471,7.62079974,200.94,200.88,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304548871,7.62079974,200.94,200.88,9.15819974]
["bitfinex-derivatives","SOLF0:USTF0",1736304549471,7.62079974,200.94,200.88,11.64779974]
["bitfinex-derivatives","SOLF0:USTF0",1736304549667,7.62079974,200.94,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304549865,2.4888,200.95,200.9,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304550069,7.62079974,200.98,200.9,7.62079974]
["bitfinex-derivatives","SOLF0:USTF0",1736304550976,2.4886,200.97,200.91,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736304552073,11.89591816,201.01,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736304552074,2.4884,200.99,200.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1736304552269,2.4884,200.99,200.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304552475,2.92,201.06,200.94,14.81591816]
["bitfinex-derivatives","SOLF0:USTF0",1736304552675,2.92,201.06,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736304553277,2.4879,201.03,200.97,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736304553477,11.89591816,201.07,200.94,14.81591816]
["bitfinex-derivatives","SOLF0:USTF0",1736304553673,11.89591816,201.1,200.99,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736304553869,11.89591816,201.1,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304554475,2.4876,201.05,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304555173,11.89591816,201.1,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304555372,2.4877,201.04,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304556978,11.89591816,201.07,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304558778,4.5158,201.12,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304558976,11.89591816,201.09,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304560380,2.4876,201.04,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304560784,11.89591816,201.09,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304561281,2.4875,201.05,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304563377,11.89591816,201.09,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304564478,2.4878,201.03,201.0,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736304569084,2.488,201.01,201.0,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736304569281,4.5158,201.12,200.98,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736304569487,11.89591816,201.06,200.98,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736304569787,11.89591816,201.06,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304571589,2.4881,201.0,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304572195,11.89591816,201.06,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304572397,2.4883,200.99,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304572990,11.89591816,201.0,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304573394,7.61537307,200.96,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304573595,2.4889,200.94,200.92,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736304574600,7.61537307,200.94,200.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736304574795,7.61537307,200.94,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304574994,7.61537307,200.94,200.88,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304576397,2.4891,200.92,200.88,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304577191,7.61537307,200.98,200.9,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304577696,2.4889,200.95,200.9,10.10467307]
["bitfinex-derivatives","SOLF0:USTF0",1736304577896,7.61537307,200.96,200.9,10.10467307]
["bitfinex-derivatives","SOLF0:USTF0",1736304578297,2.4889,200.94,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304578499,7.61537307,200.92,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304578902,2.4895,200.9,200.86,10.54647307]
["bitfinex-derivatives","SOLF0:USTF0",1736304579199,7.61537307,200.92,200.86,13.46647307]
["bitfinex-derivatives","SOLF0:USTF0",1736304579497,7.61537307,200.92,200.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736304579702,7.61537307,200.9,200.86,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736304580497,2.4896,200.88,200.86,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736304580799,2.4896,200.88,200.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736304581295,2.4895,200.9,200.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736304581810,7.61537307,200.92,200.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736304582501,7.61537307,200.9,200.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304583203,7.61537307,200.86,200.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736304583402,7.61537307,200.86,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304584399,2.4901,200.84,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304585302,2.49,200.85,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304586205,7.61537307,200.86,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304586504,7.61537307,200.89,200.81,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304587402,2.4899,200.86,200.81,13.02577307]
["bitfinex-derivatives","SOLF0:USTF0",1736304590705,2.4899,200.86,200.83,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304591400,2.92,200.92,200.83,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304591401,2.4897,200.88,200.83,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304591596,7.61537307,200.9,200.83,10.10557307]
["bitfinex-derivatives","SOLF0:USTF0",1736304592606,2.4896,200.88,200.83,10.10557307]
["bitfinex-derivatives","SOLF0:USTF0",1736304599606,7.61537307,200.9,200.83,10.10557307]
["bitfinex-derivatives","SOLF0:USTF0",1736304599809,2.4898,200.87,200.83,10.10557307]
["bitfinex-derivatives","SOLF0:USTF0",1736304600007,2.4898,200.87,200.83,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304600309,2.4898,200.87,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304600310,7.61537307,200.88,200.82,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736304601307,7.61537307,200.88,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304601513,2.49,200.86,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304601714,7.61537307,200.88,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304602410,7.61537307,200.86,200.73,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1736304602612,1.4762,200.91,200.8,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304602815,7.61537307,200.88,200.82,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304603609,2.4901,200.85,200.82,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304604003,2.4904,200.82,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304604204,7.61537307,200.86,200.78,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304604409,1.4762,200.91,200.78,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304604704,7.61537307,200.86,200.78,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304604904,2.4902,200.84,200.8,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304606314,1.4762,200.91,200.8,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304606513,7.61537307,200.88,200.81,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736304606716,7.61537307,200.86,200.78,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304607315,7.61537307,200.86,200.8,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304608310,7.61537307,200.86,200.78,10.10627307]
["bitfinex-derivatives","SOLF0:USTF0",1736304608311,2.4902,200.84,200.78,10.10627307]
["bitfinex-derivatives","SOLF0:USTF0",1736304608512,7.61537307,200.86,200.78,10.10627307]
["bitfinex-derivatives","SOLF0:USTF0",1736304609121,7.61537307,200.86,200.8,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304610217,2.4903,200.83,200.8,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304610619,7.61537307,200.86,200.77,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304611118,2.4906,200.81,200.77,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304612015,2.4906,200.8,200.77,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304612219,2.4906,200.8,200.77,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304612620,2.4906,200.8,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304612819,7.61537307,200.85,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304613019,2.4905,200.81,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304615425,2.4905,200.81,200.78,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304615628,2.4905,200.81,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304615922,2.4905,200.81,200.78,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304617626,2.4906,200.8,200.78,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304618220,1.4762,200.91,200.78,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304618527,2.4905,200.81,200.78,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304619825,2.4905,200.81,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304621426,1.4762,200.91,200.78,13.02607307]
["bitfinex-derivatives","SOLF0:USTF0",1736304621631,7.61537307,200.86,200.78,13.02607307]
["bitfinex-derivatives","SOLF0:USTF0",1736304622432,2.4903,200.83,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736304622935,7.61537307,200.86,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736304623234,7.84446579,200.97,200.84,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304623427,7.61537307,200.92,200.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304623628,2.4894,200.9,200.86,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736304623829,7.61537307,200.94,200.86,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304624132,2.4891,200.93,200.9,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304624333,7.61537307,200.98,200.9,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304624835,2.4886,200.97,200.92,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304625129,7.61537307,200.99,200.92,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304625329,6.72826439,201.04,200.92,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304625531,7.61537307,200.99,200.92,10.10437307]
["bitfinex-derivatives","SOLF0:USTF0",1736304626133,2.4883,200.99,200.94,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304626433,7.61537307,201.01,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304626630,2.4883,201.0,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304627429,2.4883,201.0,200.96,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304627829,2.4883,201.0,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304628427,2.4883,201.0,200.96,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304629431,7.61537307,201.0,200.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304629638,7.61537307,200.96,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304629938,2.4891,200.93,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304630333,2.92,201.01,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304630534,7.61537307,200.96,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304630834,7.61537307,200.98,200.91,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304632537,2.4888,200.96,200.91,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304633136,7.61537307,200.98,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304633339,7.61537307,200.94,200.88,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736304633536,7.61537307,200.9,200.86,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736304633733,7.61537307,200.88,200.86,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736304633934,7.61537307,200.88,200.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736304634141,7.61537307,200.86,200.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736304634640,2.49,200.85,200.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736304635044,2.49,200.85,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304636347,7.61537307,200.86,200.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736304636649,7.61537307,200.88,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304637849,2.49,200.85,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304638050,2.49,200.85,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304641951,2.49,200.85,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304642949,2.4899,200.86,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304643250,7.61537307,200.86,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304643455,2.4901,200.84,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304645951,2.4901,200.84,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304646254,2.4901,200.84,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304646553,2.4902,200.83,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304647656,2.4904,200.82,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304648856,7.61537307,200.86,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304649158,7.61537307,200.84,200.79,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736304649660,2.4906,200.81,200.79,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736304650156,7.61537307,200.89,200.79,9.17277307]
["bitfinex-derivatives","SOLF0:USTF0",1736304650460,7.61537307,200.91,200.84,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304650659,7.61537307,200.91,200.84,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304651058,2.4896,200.89,200.84,13.02547307]
["bitfinex-derivatives","SOLF0:USTF0",1736304651354,7.61537307,200.91,200.84,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304651560,7.61537307,200.89,200.84,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304651759,2.4898,200.87,200.84,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304652561,2.4899,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304652862,7.61537307,200.89,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304653057,2.49,200.85,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304663462,7.61537307,200.85,200.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736304663662,7.61537307,200.82,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304664762,2.4907,200.79,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304665358,2.4906,200.8,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304667966,2.4908,200.79,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304668167,7.61537307,200.82,200.76,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304668562,2.4911,200.76,200.74,12.34432895]
["bitfinex-derivatives","SOLF0:USTF0",1736304668862,2.4911,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304669968,2.4911,200.76,200.74,15.26432895]
["bitfinex-derivatives","SOLF0:USTF0",1736304670365,2.4903,200.83,200.74,7.64895588]
["bitfinex-derivatives","SOLF0:USTF0",1736304670565,7.61537307,200.82,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304671268,2.491,200.78,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304671465,7.61537307,200.82,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304672566,2.491,200.77,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304673864,7.61537307,200.82,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304674060,2.4908,200.79,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304674964,7.61537307,200.82,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304675173,2.491,200.77,200.75,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304675464,2.491,200.77,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304675465,7.61537307,200.76,200.71,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304675665,2.4916,200.72,200.71,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304675870,10.10697307,200.72,200.71,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304676064,7.61537307,200.72,200.67,8.42693653]
["bitfinex-derivatives","SOLF0:USTF0",1736304677475,7.61537307,200.72,200.67,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736304677669,2.92,200.77,200.62,9.35623653]
["bitfinex-derivatives","SOLF0:USTF0",1736304677670,2.4921,200.68,200.62,9.35623653]
["bitfinex-derivatives","SOLF0:USTF0",1736304677866,7.61537307,200.7,200.63,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304678267,2.4919,200.7,200.65,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304678472,7.61537307,200.72,200.65,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304678678,7.61537307,200.72,200.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304679066,2.4922,200.68,200.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304679272,7.61537307,200.7,200.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304679871,7.61537307,200.68,200.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304680267,2.4924,200.66,200.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304680575,7.61537307,200.69,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304680971,2.4922,200.67,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304682775,7.61537307,200.67,200.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304682975,2.4925,200.65,200.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304684274,2.4923,200.67,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304684479,2.92,200.75,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304684679,7.61537307,200.71,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304685174,2.4921,200.68,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304685479,2.4921,200.68,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304686675,2.4921,200.68,200.62,13.02817307]
["bitfinex-derivatives","SOLF0:USTF0",1736304686977,2.4921,200.68,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304687178,2.4922,200.67,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304687972,2.4924,200.66,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304688180,2.4924,200.66,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304689377,7.61537307,200.69,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304689574,2.4927,200.64,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304690379,2.4925,200.66,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304690580,2.4925,200.66,200.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304690780,2.4925,200.66,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304691780,2.4925,200.66,200.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304692087,2.4925,200.66,200.63,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304692281,2.4925,200.65,200.63,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304693086,2.4925,200.65,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304693286,2.92,200.74,200.62,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304693287,2.92,200.74,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304693481,2.4922,200.68,200.66,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304693882,7.61537307,200.73,200.65,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304694082,7.61537307,200.71,200.59,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736304694278,2.92,200.74,200.64,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304694485,7.61537307,200.72,200.66,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304694682,2.4921,200.69,200.66,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304695187,7.61537307,200.72,200.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304695382,7.61537307,200.7,200.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304696084,2.4923,200.66,200.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304697479,2.4923,200.66,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736304697686,7.61537307,200.66,200.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304697885,7.61537307,200.66,200.57,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304700287,2.92,200.69,200.56,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736304700490,7.61537307,200.65,200.58,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304700885,2.493,200.62,200.58,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304701891,2.493,200.61,200.58,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304702290,7.61537307,200.65,200.56,14.57977307]
["bitfinex-derivatives","SOLF0:USTF0",1736304702790,2.4932,200.59,200.56,12.08627307]
["bitfinex-derivatives","SOLF0:USTF0",1736304704398,7.61537307,200.65,200.58,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304704892,2.493,200.62,200.58,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304705899,7.61537307,200.65,200.58,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304706095,2.493,200.61,200.57,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736304706294,2.493,200.61,200.57,10.10887307]
["bitfinex-derivatives","SOLF0:USTF0",1736304707499,2.4932,200.6,200.57,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304709601,2.92,200.69,200.57,10.10887307]
["bitfinex-derivatives","SOLF0:USTF0",1736304709602,2.493,200.62,200.57,10.10887307]
["bitfinex-derivatives","SOLF0:USTF0",1736304709995,2.493,200.61,200.57,10.10887307]
["bitfinex-derivatives","SOLF0:USTF0",1736304710305,2.92,200.69,200.59,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304710491,48.99498282,200.74,200.59,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304710694,7.61537307,200.67,200.59,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304711497,2.4925,200.65,200.61,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736304711807,2.4925,200.65,200.61,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1736304712096,7.61537307,200.67,200.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304713096,2.4928,200.62,200.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304714995,7.61537307,200.63,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304715194,2.4933,200.58,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304715396,7.61537307,200.61,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304716201,7.61537307,200.61,200.56,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736304716400,2.4932,200.59,200.56,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736304717702,2.92,200.7,200.57,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304717906,7.61537307,200.63,200.57,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304718698,10.10817307,200.63,200.58,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736304719502,10.10797307,200.65,200.6,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736304719703,7.61537307,200.65,200.6,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736304719905,7.61537307,200.65,200.57,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304720104,2.4926,200.64,200.59,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736304720302,50.58848282,200.74,200.59,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304720501,10.10757307,200.68,200.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736304720701,7.61537307,200.68,200.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736304722097,7.61537307,200.66,200.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304722304,10.10797307,200.64,200.59,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736304722895,7.61537307,200.67,200.61,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736304723803,10.10767307,200.67,200.59,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304724003,10.10767307,200.67,200.62,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736304724397,7.61537307,200.67,200.59,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304724602,2.4924,200.66,200.61,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1736304724804,7.61537307,200.63,200.57,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304725003,7.61537307,200.63,200.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304725408,2.493,200.62,200.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304726409,7.61537307,200.61,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304727511,2.4933,200.59,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304728411,2.4925,200.65,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304728610,7.61537307,200.62,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304729108,10.10837307,200.62,200.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304729316,2.92,200.68,200.57,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304729507,7.61537307,200.65,200.57,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304729701,2.4927,200.64,200.58,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736304729906,2.4927,200.64,200.57,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304730305,2.92,200.68,200.57,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304730507,2.4925,200.65,200.59,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304730907,2.4921,200.68,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736304731105,50.58848282,200.74,200.65,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304731309,7.61537307,200.72,200.65,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304731512,10.10697307,200.72,200.65,10.10777307]
["bitfinex-derivatives","SOLF0:USTF0",1736304731914,10.10697307,200.72,200.65,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304732414,2.4916,200.72,200.65,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304732808,2.4916,200.72,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736304733013,2.4918,200.71,200.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304733511,48.99498282,200.74,200.67,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304733718,7.61537307,200.75,200.69,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304733909,7.61537307,200.77,200.69,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304734114,2.4911,200.76,200.71,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304734613,2.4911,200.76,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304734819,7.61537307,200.77,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304735021,2.4913,200.75,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304735317,1.457,200.83,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304735519,2.491,200.78,200.73,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304735719,7.61537307,200.78,200.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736304735920,7.61537307,200.78,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304736223,2.4912,200.76,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304738525,7.61537307,200.78,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304739419,2.4912,200.76,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304739620,7.61537307,200.78,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304740319,7.61537307,200.76,200.68,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736304740514,7.61537307,200.76,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304740925,2.4916,200.72,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304742017,7.61537307,200.72,200.66,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736304742221,7.61537307,200.72,200.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304743128,2.4919,200.7,200.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304743327,7.61537307,200.72,200.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304743624,2.4918,200.71,200.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304744424,7.61537307,200.74,200.68,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304745329,1.457,200.83,200.7,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304745524,7.61537307,200.78,200.72,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304745728,7.61537307,200.78,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304745935,10.10637307,200.78,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304746132,7.61537307,200.78,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304746827,7.61537307,200.79,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304747432,2.4909,200.78,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304748329,1.5272,200.88,200.74,10.10667307]
["bitfinex-derivatives","SOLF0:USTF0",1736304748330,2.4904,200.82,200.74,10.10667307]
["bitfinex-derivatives","SOLF0:USTF0",1736304748633,7.61537307,200.82,200.76,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304749033,7.61537307,200.82,200.74,9.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1736304749836,10.10597307,200.8,200.74,9.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1736304750337,2.4902,200.84,200.74,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736304750534,7.61537307,200.81,200.74,9.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1736304751533,2.4908,200.79,200.74,11.67007307]
["bitfinex-derivatives","SOLF0:USTF0",1736304751940,2.4908,200.79,200.74,9.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1736304752639,2.4909,200.78,200.74,9.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1736304752836,7.61537307,200.81,200.74,9.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1736304753636,2.491,200.78,200.74,9.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1736304754033,2.491,200.78,200.74,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736304754536,2.4911,200.77,200.74,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736304754934,7.61537307,200.79,200.74,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736304755138,2.4902,200.84,200.74,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736304755333,1.5272,200.88,200.75,10.53537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304755533,7.61537307,200.84,200.77,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304755934,2.4904,200.82,200.77,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304757637,2.4905,200.81,200.77,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304760838,2.4907,200.8,200.77,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304763334,1.5653,200.89,200.79,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304763539,7.61537307,200.87,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304763736,2.4902,200.84,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304763935,7.61537307,200.87,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304765340,2.49,200.85,200.81,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304765639,7.61537307,200.89,200.83,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304766036,4.49176,200.92,200.83,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304766343,4.49176,200.92,200.85,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304766640,4.49176,200.92,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304767039,2.4895,200.9,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304768538,2.4893,200.91,200.87,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304768845,7.61537307,200.96,200.89,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304769042,2.4889,200.94,200.89,10.10487307]
["bitfinex-derivatives","SOLF0:USTF0",1736304769344,1.5687,201.0,200.91,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304769537,7.61537307,200.98,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304770337,1.6022,201.01,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304770643,7.61537307,200.99,200.93,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304770836,2.4886,200.96,200.93,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304771041,2.4886,200.96,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304773946,7.61537307,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304774145,2.4888,200.95,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304774345,2.92,201.06,200.93,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304774548,7.61537307,200.99,200.93,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304774742,7.61537307,200.99,200.93,9.07787307]
["bitfinex-derivatives","SOLF0:USTF0",1736304775345,2.4881,201.0,200.95,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304775548,2.4881,201.0,200.97,7.61537307]
["bitfinex-derivatives","SOLF0:USTF0",1736304775846,2.4881,201.0,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304776147,2.4883,200.99,200.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304778446,7.61537307,200.99,200.8,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304778651,204.0373,200.98,200.8,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304778951,3.12,200.97,200.8,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304779147,7.61537307,200.86,200.8,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304779346,7.61537307,200.86,200.79,23.69586091]
["bitfinex-derivatives","SOLF0:USTF0",1736304779549,7.61537307,200.86,200.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304780253,7.61537307,200.84,200.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304781247,11.91391923,200.87,200.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304781444,2.4903,200.83,200.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304782653,2.4905,200.81,200.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304783857,2.4905,200.81,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304784149,11.91391923,200.84,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304786051,2.4907,200.79,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304786852,2.4906,200.81,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304787047,2.4906,200.81,200.74,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736304787254,2.4906,200.81,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304788959,15.03391923,200.87,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304789160,2.4906,200.8,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304789558,2.4902,200.84,200.75,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736304789761,15.03391923,200.87,200.75,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736304790160,11.91391923,200.87,200.75,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736304790563,2.4905,200.81,200.75,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736304791864,2.4906,200.8,200.75,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736304792364,11.91391923,200.84,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304793065,2.4904,200.82,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304793267,11.91391923,200.84,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304794063,11.91391923,200.84,200.74,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736304794363,2.491,200.77,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304796363,11.91391923,200.81,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304796567,11.91391923,200.84,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304799365,2.4904,200.82,200.75,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736304799563,11.91391923,200.87,200.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304799759,11.91391923,200.87,200.75,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736304799965,2.4904,200.83,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304800371,11.91391923,200.87,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304800574,2.4904,200.82,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304801470,2.4905,200.81,200.75,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736304801668,11.91391923,200.84,200.75,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736304801866,11.91391923,200.84,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304802064,2.491,200.77,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304804175,7.62809822,200.79,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304804378,3.12,200.87,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304804575,7.62809822,200.82,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304804974,2.4906,200.8,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304805476,10.11869822,200.8,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304805673,2.4908,200.79,200.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304807275,3.12,200.95,200.78,7.62809822]
["bitfinex-derivatives","SOLF0:USTF0",1736304807577,7.62809822,200.87,200.78,7.62809822]
["bitfinex-derivatives","SOLF0:USTF0",1736304808779,7.62809822,200.87,200.8,7.62809822]
["bitfinex-derivatives","SOLF0:USTF0",1736304808978,7.62809822,200.87,200.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304809177,2.4901,200.85,200.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304809983,2.4899,200.86,200.81,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736304810182,2.4899,200.86,200.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304810384,4.5608,200.95,200.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304810685,13.36987145,200.95,200.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736304811780,13.36987145,200.95,200.83,11.90907145]
["bitfinex-derivatives","SOLF0:USTF0",1736304812179,1.4608,200.95,200.83,11.90907145]
["bitfinex-derivatives","SOLF0:USTF0",1736304814586,2.4893,200.91,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736304814784,2.4893,200.91,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304816086,2.4893,200.91,200.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736304818490,2.4891,200.92,200.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736304818683,11.90907145,200.96,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304819493,2.4889,200.95,200.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736304823789,2.4889,200.95,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304823790,11.90907145,200.96,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304823996,2.4892,200.92,200.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304827294,2.4895,200.89,200.85,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736304827494,11.90907145,200.92,200.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304828090,2.4897,200.88,200.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304828599,2.4897,200.88,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304829403,2.4895,200.89,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304830496,10.10875807,200.92,200.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304830697,7.61955807,200.88,200.79,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736304830897,2.49,200.85,200.8,10.11005807]
["bitfinex-derivatives","SOLF0:USTF0",1736304831098,2.49,200.85,200.8,13.21005807]
["bitfinex-derivatives","SOLF0:USTF0",1736304831502,7.61955807,200.86,200.8,10.71955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304831802,10.10945807,200.86,200.81,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736304832307,2.4899,200.86,200.81,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736304834903,10.10945807,200.86,200.81,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736304837305,4.5505,200.93,200.78,4.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1736304837306,7.61955807,200.84,200.78,4.03627668]
["bitfinex-derivatives","SOLF0:USTF0",1736304837601,7.61955807,200.82,200.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304838394,2.4905,200.81,200.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304842206,2.4904,200.82,200.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736304842803,2.4904,200.82,200.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304843802,7.61955807,200.8,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304844103,3.04,200.89,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304844308,7.61955807,200.81,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304845506,2.4908,200.79,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304847106,2.4908,200.79,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736304847306,2.4908,200.79,200.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304848309,3.04,200.89,200.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304848602,2.4903,200.83,200.78,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304849408,2.4903,200.83,200.78,10.11035807]
["bitfinex-derivatives","SOLF0:USTF0",1736304851011,2.4904,200.82,200.78,10.11035807]
["bitfinex-derivatives","SOLF0:USTF0",1736304854310,6.1245447,200.92,200.8,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304854518,2.49,200.86,200.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736304856708,7.61955807,200.87,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304856913,2.4903,200.83,200.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304859318,7.61955807,200.83,200.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304860012,10.11015807,200.81,200.76,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736304860214,7.61955807,200.81,200.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304860511,2.4907,200.8,200.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304863020,2.4907,200.79,200.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304863320,7.61955807,200.81,200.74,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304863616,7.61955807,200.81,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304864418,3.0845447,200.92,200.76,10.65955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304864613,7.61955807,200.83,200.76,13.15065807]
["bitfinex-derivatives","SOLF0:USTF0",1736304865618,2.4906,200.8,200.76,10.65955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304869522,2.4906,200.8,200.76,13.15065807]
["bitfinex-derivatives","SOLF0:USTF0",1736304869728,2.4906,200.8,200.76,10.65955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304869928,2.491,200.77,200.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736304870725,2.4913,200.75,200.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304871227,2.4913,200.75,200.72,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736304871428,2.4913,200.75,200.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304872124,2.4913,200.75,200.72,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736304872125,2.4913,200.75,200.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304872822,7.61955807,200.77,200.71,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736304873125,7.61955807,200.77,200.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304874128,7.61955807,200.77,200.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304874731,2.4911,200.76,200.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304876334,2.4911,200.76,200.71,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736304876525,2.4911,200.76,200.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304877127,2.4911,200.76,200.71,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736304877330,2.4911,200.76,200.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304878128,7.61955807,200.75,200.66,12.48156805]
["bitfinex-derivatives","SOLF0:USTF0",1736304878328,7.61955807,200.75,200.69,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736304878722,7.61955807,200.75,200.69,10.11145807]
["bitfinex-derivatives","SOLF0:USTF0",1736304879534,2.4914,200.74,200.69,10.11145807]
["bitfinex-derivatives","SOLF0:USTF0",1736304879832,2.4914,200.74,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304883630,7.61955807,200.75,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304883631,2.4915,200.73,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304883830,7.61955807,200.75,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304884230,2.4916,200.73,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304885030,2.4916,200.72,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304886138,2.4917,200.71,200.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304887436,7.61955807,200.73,200.66,8.11033152]
["bitfinex-derivatives","SOLF0:USTF0",1736304887437,2.4919,200.7,200.66,8.11033152]
["bitfinex-derivatives","SOLF0:USTF0",1736304887638,7.61955807,200.71,200.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304887836,7.61955807,200.69,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304888039,2.4921,200.68,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304888439,7.61955807,200.69,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304889442,2.4921,200.68,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304889834,7.61955807,200.69,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304890140,2.4922,200.67,200.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304890341,7.61955807,200.67,200.6,83.307]
["bitfinex-derivatives","SOLF0:USTF0",1736304890532,2.4926,200.64,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304890841,7.61955807,200.67,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304891138,2.98,200.76,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304891338,7.61955807,200.68,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304891538,7.61955807,200.68,200.61,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1736304892436,2.4924,200.66,200.61,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1736304893442,2.4922,200.68,200.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736304893941,2.4922,200.68,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304893942,7.61955807,200.69,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304894434,2.98,200.76,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304894640,7.61955807,200.68,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304895536,2.98,200.76,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304895742,7.61955807,200.68,200.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304896543,2.4923,200.67,200.62,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736304897540,2.4924,200.66,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304897741,7.61955807,200.68,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304898643,2.4924,200.66,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304899841,2.4925,200.65,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304900836,2.4926,200.64,200.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736304901441,2.4926,200.64,200.6,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736304901649,2.4926,200.64,200.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304903044,2.4924,200.66,200.61,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736304904242,2.98,200.76,200.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304904452,4.4953,200.77,200.66,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304904740,4.4953,200.77,200.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304904741,7.61955807,200.75,200.68,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304904948,2.4914,200.74,200.69,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1736304905748,40.23603849,200.78,200.7,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304905948,2.4912,200.75,200.7,10.11135807]
["bitfinex-derivatives","SOLF0:USTF0",1736304906844,10.11065807,200.76,200.7,10.11135807]
["bitfinex-derivatives","SOLF0:USTF0",1736304907447,2.4909,200.79,200.72,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304907749,10.11045807,200.79,200.72,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304908051,10.11045807,200.79,200.73,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736304908245,2.4906,200.81,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304908441,4.4849,200.85,200.76,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304908641,7.61955807,200.84,200.78,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736304908845,1.4817,200.91,200.78,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304909056,7.61955807,200.85,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304909346,7.61955807,200.85,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736304909549,7.61955807,200.87,200.8,10.11015807]
["bitfinex-derivatives","SOLF0:USTF0",1736304909937,7.61955807,200.85,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304910143,7.61955807,200.83,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304910350,7.61955807,200.81,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304911049,7.61955807,200.83,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304911746,7.61955807,200.81,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304911945,7.61955807,200.81,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304912147,7.61955807,200.78,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304912445,10.11055807,200.78,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304912650,7.61955807,200.78,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304913444,2.491,200.77,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304913650,2.491,200.77,200.71,11.56535807]
["bitfinex-derivatives","SOLF0:USTF0",1736304913651,7.61955807,200.76,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304913849,7.61955807,200.74,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304914051,10.11095807,200.74,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304915157,2.92,200.81,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304915348,7.61955807,200.8,200.73,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304915551,7.61955807,200.82,200.75,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304915752,10.10975807,200.84,200.77,10.11055807]
["bitfinex-derivatives","SOLF0:USTF0",1736304915948,10.10975807,200.84,200.77,13.03055807]
["bitfinex-derivatives","SOLF0:USTF0",1736304916148,7.61955807,200.84,200.77,13.03055807]
["bitfinex-derivatives","SOLF0:USTF0",1736304917559,2.4902,200.83,200.77,13.03055807]
["bitfinex-derivatives","SOLF0:USTF0",1736304917961,10.10965807,200.84,200.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736304918358,7.61955807,200.84,200.77,10.53955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304919556,2.4904,200.82,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304920162,7.61955807,200.84,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304920358,2.4905,200.81,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304920961,2.4904,200.83,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304921661,2.4904,200.82,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304922460,2.49,200.86,200.79,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304922960,2.49,200.85,200.8,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736304923358,3.1115,200.9,200.81,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304923556,7.61955807,200.88,200.81,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304923957,2.4899,200.87,200.81,10.11005807]
["bitfinex-derivatives","SOLF0:USTF0",1736304924454,2.4896,200.89,200.83,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304924659,2.4896,200.89,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304926461,7.61955807,200.89,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304927763,2.4898,200.87,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304928357,2.4896,200.89,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304930260,7.61955807,200.89,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304931166,2.4899,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304931562,2.4899,200.86,200.82,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304931863,2.49,200.85,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304932461,2.4898,200.87,200.82,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304932662,7.61955807,200.89,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304933068,2.4897,200.88,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304933365,7.61955807,200.89,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304933767,2.4899,200.87,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304934668,7.61955807,200.89,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304934969,7.61955807,200.85,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304935270,2.4904,200.82,200.75,7.61955807]
["bitfinex-derivatives","SOLF0:USTF0",1736304935464,7.61955807,200.83,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304935971,2.4906,200.81,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304937171,2.4905,200.81,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304937373,6.0045447,200.92,200.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736304937577,7.61955807,200.85,200.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736304938068,6.0045447,200.92,200.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736304938275,7.61955807,200.84,200.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736304938575,7.61955807,200.86,200.8,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736304938770,10.10955807,200.86,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304938970,2.49,200.86,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304939378,2.49,200.86,200.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736304939880,2.49,200.86,200.81,13.02995807]
["bitfinex-derivatives","SOLF0:USTF0",1736304941282,2.49,200.86,200.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736304942887,11.90862525,200.91,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304943086,2.49,200.85,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304944282,11.90862525,200.91,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304944489,11.90862525,200.91,200.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736304945383,3.0845447,200.92,200.84,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736304946487,2.4895,200.89,200.84,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736304946687,3.0845447,200.92,200.82,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736304946882,3.0845447,200.92,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304947292,2.49,200.86,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304947592,11.90862525,200.91,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304949390,2.4899,200.86,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304953791,2.4896,200.89,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304953990,11.90862525,200.91,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304955393,2.4899,200.86,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304959397,2.4897,200.88,200.83,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736304960298,2.4897,200.88,200.84,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736304960491,38.44041649,200.93,200.84,11.90862525]
["bitfinex-derivatives","SOLF0:USTF0",1736304961098,2.4893,200.91,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736304961289,38.44041649,200.93,200.87,10.53736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304961693,7.61736221,200.92,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304961894,2.4895,200.9,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304962595,2.4895,200.89,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304963294,7.61736221,200.92,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304963594,2.4896,200.88,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304965501,2.4893,200.91,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304965997,7.61736221,200.9,200.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304966197,7.61736221,200.9,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304966997,2.4899,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304967798,2.4899,200.86,200.82,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736304968001,2.49,200.85,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304968900,7.61736221,200.9,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304969096,38.44041649,200.93,200.83,10.53736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304969402,7.61736221,200.91,200.85,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304970198,38.44041649,200.93,200.85,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304970402,7.61736221,200.91,200.85,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304970597,7.61736221,200.91,200.83,13.02756221]
["bitfinex-derivatives","SOLF0:USTF0",1736304971503,2.4897,200.88,200.83,13.02756221]
["bitfinex-derivatives","SOLF0:USTF0",1736304972294,38.44041649,200.93,200.83,10.53736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304972502,7.61736221,200.92,200.85,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304973207,2.4896,200.89,200.85,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304973605,7.61736221,200.9,200.83,10.53736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304974402,2.4899,200.86,200.83,10.53736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304975704,7.61736221,200.9,200.83,10.53736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304975904,2.4901,200.85,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304976905,2.4901,200.84,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304977701,7.61736221,200.84,200.75,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304978008,1.39096221,200.76,200.75,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304978203,6.62723338,200.79,200.75,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304978406,14.24459559,200.79,200.75,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736304978909,14.24459559,200.79,200.74,20.57586091]
["bitfinex-derivatives","SOLF0:USTF0",1736304979106,2.4912,200.75,200.72,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304979302,6.62723338,200.79,200.72,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304979507,14.24459559,200.79,200.72,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304979713,10.10846221,200.77,200.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304980309,7.61736221,200.75,200.64,11.55143653]
["bitfinex-derivatives","SOLF0:USTF0",1736304980611,2.4914,200.74,200.69,7.61736221]
["bitfinex-derivatives","SOLF0:USTF0",1736304981405,2.4914,200.74,200.66,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304982003,18.55060851,200.79,200.66,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304982204,18.55060851,200.79,200.66,14.41567513]
["bitfinex-derivatives","SOLF0:USTF0",1736304982506,1.4878,200.78,200.66,14.41567513]
["bitfinex-derivatives","SOLF0:USTF0",1736304982903,1.4878,200.78,200.66,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736304983305,1.4878,200.78,200.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304983505,1.4878,200.78,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736304983803,1.4878,200.78,200.67,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304984009,2.4914,200.74,200.67,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304985204,1.4878,200.78,200.67,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304985409,1.4878,200.78,200.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304985709,1.4878,200.78,200.67,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304986512,2.4912,200.75,200.67,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304986910,2.4912,200.75,200.68,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736304987410,1.4878,200.78,200.68,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736304987910,2.4915,200.74,200.68,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736304988311,13.41117513,200.78,200.66,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736304988614,13.41117513,200.78,200.65,14.84337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304988810,2.4916,200.73,200.65,14.84337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304989211,2.4916,200.73,200.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736304989512,2.4914,200.74,200.65,14.84337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304989905,2.4914,200.74,200.69,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736304990105,2.4914,200.74,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304992812,3.70723338,200.79,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304993109,3.70723338,200.79,200.71,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304993914,11.92337513,200.84,200.71,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304994403,11.92337513,200.84,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736304995515,2.4905,200.81,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736304995812,11.92337513,200.84,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736304996712,2.4906,200.8,200.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736304997916,2.4907,200.79,200.73,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736304998217,2.4907,200.79,200.71,13.49247513]
["bitfinex-derivatives","SOLF0:USTF0",1736304998416,3.0733,200.86,200.74,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736304998612,2.4904,200.82,200.77,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1736304999312,2.4902,200.84,200.79,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736304999512,1.4643,200.87,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736304999716,1.4643,200.87,200.77,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736305000013,2.4899,200.87,200.81,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736305000215,3.60163142,200.89,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305000408,7.5686,200.92,200.8,14.84337513]
["bitfinex-derivatives","SOLF0:USTF0",1736305000409,4.6486,200.92,200.8,14.84337513]
["bitfinex-derivatives","SOLF0:USTF0",1736305000811,4.6486,200.92,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305001010,38.44041649,200.93,200.83,11.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1736305002516,2.4892,200.92,200.86,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736305002710,2.4892,200.92,200.86,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736305004408,2.4892,200.92,200.86,17.33317513]
["bitfinex-derivatives","SOLF0:USTF0",1736305006920,2.4893,200.91,200.86,17.33317513]
["bitfinex-derivatives","SOLF0:USTF0",1736305009422,2.489,200.93,200.88,10.10630689]
["bitfinex-derivatives","SOLF0:USTF0",1736305009919,2.489,200.93,200.9,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305012019,2.4888,200.95,200.9,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305013424,2.4887,200.96,200.91,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736305013621,7.61670689,200.98,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305014019,2.4886,200.96,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305014222,7.61670689,200.98,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305014424,7.61670689,201.01,200.94,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305015318,38.24675929,201.03,200.94,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305015517,7.61670689,201.02,200.94,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305016022,2.4884,200.99,200.94,10.10560689]
["bitfinex-derivatives","SOLF0:USTF0",1736305016224,2.4884,200.99,200.96,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305017426,2.488,201.01,200.96,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305017623,45.86346618,201.03,200.96,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305018432,2.488,201.01,200.96,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305018623,45.86346618,201.03,200.96,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305019023,2.4883,200.99,200.96,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305019525,2.4885,200.97,200.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305020220,2.4889,200.95,200.92,12.01830689]
["bitfinex-derivatives","SOLF0:USTF0",1736305020419,7.61670689,200.97,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305020624,7.61670689,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305020828,2.4887,200.96,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305021024,7.61670689,201.01,200.93,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305021226,7.61670689,201.01,200.95,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305021426,2.4884,200.98,200.95,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305021629,7.61670689,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305022227,2.4888,200.95,200.93,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305022926,2.4885,200.97,200.93,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305025224,7.61670689,200.97,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305025428,7.61670689,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305026029,2.4888,200.95,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305027532,2.4889,200.94,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305028330,7.61670689,200.99,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305029334,2.489,200.94,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305031535,7.61670689,200.97,200.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305031837,7.61670689,200.97,200.78,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305031838,7.61670689,200.97,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305033538,2.4892,200.92,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305034040,7.61670689,200.95,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305034333,2.4892,200.91,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305038139,7.61670689,200.95,200.8,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305038344,2.92,201.01,200.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736305038345,2.4899,200.86,200.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736305038542,2.4899,200.86,200.83,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305039839,2.4899,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305041446,2.49,200.85,200.83,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305043350,2.49,200.85,200.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305044151,7.61670689,200.89,200.81,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305044448,7.61670689,200.87,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305044853,7.61670689,200.85,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305045052,7.61670689,200.83,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305046148,7.61670689,200.81,200.73,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305046352,7.61670689,200.81,200.73,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305046550,7.421,200.85,200.73,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305046750,7.61670689,200.8,200.73,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305047450,2.491,200.78,200.73,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305047951,2.491,200.77,200.73,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305048142,2.491,200.77,200.73,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305048343,2.491,200.77,200.73,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305048849,2.4911,200.76,200.73,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305049052,7.61670689,200.78,200.71,10.73530689]
["bitfinex-derivatives","SOLF0:USTF0",1736305049254,7.61670689,200.78,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305050048,7.61670689,200.78,200.71,9.16800689]
["bitfinex-derivatives","SOLF0:USTF0",1736305050448,7.61670689,200.78,200.71,12.08800689]
["bitfinex-derivatives","SOLF0:USTF0",1736305050648,7.61670689,200.78,200.71,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736305051458,2.4915,200.74,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305054048,7.421,200.85,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305054246,2.4911,200.77,200.71,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305054449,7.61670689,200.79,200.71,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305055448,2.4911,200.76,200.71,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305056949,2.4911,200.76,200.71,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305059349,2.4908,200.79,200.75,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305059546,7.61670689,200.84,200.77,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305059952,7.61670689,200.82,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305060253,7.61670689,200.8,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305060653,2.4909,200.78,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305063654,7.61670689,200.8,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305063948,2.491,200.77,200.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305069858,7.61670689,200.78,200.67,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736305070060,2.4914,200.74,200.7,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305070359,7.61670689,200.78,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305070560,2.4915,200.73,200.7,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305073162,2.4914,200.74,200.7,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305074764,2.4914,200.74,200.7,10.10850689]
["bitfinex-derivatives","SOLF0:USTF0",1736305075465,2.4914,200.74,200.69,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736305075665,2.4915,200.73,200.69,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1736305075864,2.4915,200.73,200.69,13.02870689]
["bitfinex-derivatives","SOLF0:USTF0",1736305077664,2.4915,200.73,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305078866,7.61670689,200.76,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305079062,2.4913,200.75,200.7,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736305080367,2.4915,200.73,200.69,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1736305080762,7.61670689,200.76,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305081564,7.61670689,200.74,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305081959,2.4916,200.72,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305082156,7.61670689,200.74,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305082460,7.61670689,200.76,200.69,13.02860689]
["bitfinex-derivatives","SOLF0:USTF0",1736305082664,2.4914,200.74,200.69,13.02860689]
["bitfinex-derivatives","SOLF0:USTF0",1736305083367,2.4914,200.74,200.69,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736305083561,2.4914,200.74,200.69,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736305087366,2.4915,200.73,200.69,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736305091169,2.4915,200.73,200.69,10.10860689]
["bitfinex-derivatives","SOLF0:USTF0",1736305091366,2.4911,200.77,200.71,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305091869,2.4909,200.78,200.73,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736305092861,10.10750689,200.79,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736305093571,2.4908,200.79,200.74,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736305094569,3.84793621,200.83,200.75,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305094764,3.84793621,200.83,200.71,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736305094765,7.61670689,200.79,200.71,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736305094971,7.61670689,200.75,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305095171,2.4915,200.74,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305095568,7.61670689,200.73,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305095765,10.10830689,200.73,200.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305096265,10.10830689,200.73,200.68,29.93129744]
["bitfinex-derivatives","SOLF0:USTF0",1736305096462,2.492,200.69,200.65,10.00083653]
["bitfinex-derivatives","SOLF0:USTF0",1736305096662,2.492,200.69,200.65,12.92083653]
["bitfinex-derivatives","SOLF0:USTF0",1736305096868,2.492,200.69,200.65,9.78343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305097069,10.10870689,200.69,200.65,9.78343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305097268,2.4921,200.68,200.65,9.78343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305097773,2.4921,200.68,200.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305098276,2.4921,200.68,200.63,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736305098467,7.61670689,200.69,200.63,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736305099373,7.61670689,200.69,200.63,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736305099673,10.10870689,200.69,200.63,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736305100172,2.4923,200.66,200.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305100474,2.4923,200.66,200.6,13.67410689]
["bitfinex-derivatives","SOLF0:USTF0",1736305100673,2.4923,200.66,200.6,12.11860689]
["bitfinex-derivatives","SOLF0:USTF0",1736305101475,2.4923,200.66,200.6,14.61170689]
["bitfinex-derivatives","SOLF0:USTF0",1736305104271,10.10920689,200.65,200.6,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1736305104672,7.61670689,200.65,200.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305104872,7.61670689,200.65,200.59,2.79935961]
["bitfinex-derivatives","SOLF0:USTF0",1736305104873,10.10950689,200.63,200.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305106575,7.61670689,200.61,200.55,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736305106775,2.92,200.7,200.55,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736305106776,7.61670689,200.59,200.55,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736305107075,7.61670689,200.59,200.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305107475,7.61670689,200.57,200.53,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1736305107776,10.11020689,200.57,200.51,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736305107978,7.61670689,200.55,200.5,9.78343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305108475,7.61670689,200.55,200.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305109377,10.11050689,200.55,200.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305109581,7.61670689,200.57,200.5,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305110583,10.11020689,200.57,200.52,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1736305110880,10.11020689,200.57,200.5,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305111082,10.11020689,200.57,200.51,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736305112474,10.11000689,200.59,200.53,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736305112682,7.61670689,200.57,200.5,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305113874,7.61670689,200.55,200.5,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736305114580,2.4939,200.54,200.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305114779,7.61670689,200.53,200.46,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305114982,7.61670689,200.53,200.46,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305115278,7.61670689,200.53,200.45,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736305115482,7.61670689,200.51,200.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305116181,2.4946,200.49,200.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305117283,2.4946,200.49,200.44,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305117784,7.61670689,200.51,200.43,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736305117982,7.61670689,200.51,200.43,13.03180689]
["bitfinex-derivatives","SOLF0:USTF0",1736305119089,2.4946,200.48,200.43,10.53670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305119279,2.4946,200.48,200.44,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736305119679,2.4945,200.49,200.44,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736305120379,10.11150689,200.47,200.41,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736305120576,7.61670689,200.47,200.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305120777,7.61670689,200.42,200.33,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305120978,2.496,200.38,200.33,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305121186,7.61670689,200.38,200.33,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305121686,10.11260689,200.38,200.33,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305122289,2.496,200.37,200.33,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305122482,2.496,200.37,200.31,7.61670689]
["bitfinex-derivatives","SOLF0:USTF0",1736305122983,2.496,200.37,200.31,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736305123182,2.496,200.37,200.31,10.11340689]
["bitfinex-derivatives","SOLF0:USTF0",1736305123481,2.496,200.37,200.31,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736305123881,2.4957,200.4,200.35,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736305124077,2.4957,200.4,200.31,11.96826652]
["bitfinex-derivatives","SOLF0:USTF0",1736305125481,14.88826652,200.44,200.31,11.96826652]
["bitfinex-derivatives","SOLF0:USTF0",1736305125687,14.88826652,200.44,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305125688,2.4954,200.42,200.34,11.96826652]
["bitfinex-derivatives","SOLF0:USTF0",1736305125988,2.4954,200.42,200.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305126592,2.4954,200.42,200.36,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1736305128295,2.92,200.46,200.34,11.96826652]
["bitfinex-derivatives","SOLF0:USTF0",1736305128492,2.4954,200.42,200.35,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736305128694,2.92,200.46,200.35,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736305129098,11.96826652,200.44,200.31,11.96826652]
["bitfinex-derivatives","SOLF0:USTF0",1736305129299,11.96826652,200.41,200.28,14.88826652]
["bitfinex-derivatives","SOLF0:USTF0",1736305129504,14.88826652,200.41,200.28,14.88826652]
["bitfinex-derivatives","SOLF0:USTF0",1736305129897,2.4963,200.35,200.28,17.38536652]
["bitfinex-derivatives","SOLF0:USTF0",1736305130503,2.4963,200.35,200.28,14.46536652]
["bitfinex-derivatives","SOLF0:USTF0",1736305130695,2.4963,200.35,200.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305131092,14.88826652,200.41,200.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305132200,2.496,200.37,200.3,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736305132699,14.88826652,200.41,200.3,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736305132899,2.4962,200.36,200.3,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736305133297,14.88826652,200.41,200.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305133694,14.88826652,200.41,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305133899,11.96826652,200.38,200.16,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1736305134105,11.96826652,200.38,200.24,14.46576652]
["bitfinex-derivatives","SOLF0:USTF0",1736305134806,11.96826652,200.35,200.24,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736305135007,14.88826652,200.35,200.24,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736305136399,2.4969,200.3,200.24,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736305138206,2.4969,200.3,200.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305138407,2.4969,200.3,200.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736305138715,11.96826652,200.35,200.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305139011,2.4966,200.32,200.27,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736305140308,2.92,200.36,200.24,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736305141411,2.4966,200.33,200.28,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736305141910,2.4962,200.35,200.29,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736305142109,4.6143,200.37,200.29,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736305142609,2.92,200.39,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736305142808,11.96826652,200.4,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736305143007,2.496,200.37,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305143906,2.496,200.37,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736305144300,14.88826652,200.4,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736305144507,2.4961,200.36,200.31,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736305146005,11.96826652,200.4,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305146210,11.96826652,200.4,200.3,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736305146410,11.96826652,200.37,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305147312,7.66307184,200.33,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305147613,10.15937184,200.33,200.28,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736305148610,2.4963,200.33,200.28,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736305149611,2.4965,200.31,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305150013,7.66307184,200.33,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305150315,10.15937184,200.33,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305150511,7.66307184,200.33,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305151220,2.4964,200.32,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305151915,2.4964,200.32,200.27,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736305154016,2.4964,200.32,200.28,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736305154211,2.4964,200.32,200.26,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305155116,2.4965,200.31,200.27,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736305155815,2.4965,200.31,200.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305156019,2.4969,200.29,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305158419,2.4969,200.29,200.25,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736305159010,2.4966,200.31,200.27,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736305160813,2.4966,200.31,200.26,10.16017184]
["bitfinex-derivatives","SOLF0:USTF0",1736305161210,7.66307184,200.33,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305161411,2.4968,200.29,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305161617,7.66307184,200.31,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305162320,2.4968,200.29,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305162621,2.4968,200.29,200.24,10.16037184]
["bitfinex-derivatives","SOLF0:USTF0",1736305163616,2.4969,200.28,200.24,10.16037184]
["bitfinex-derivatives","SOLF0:USTF0",1736305164320,7.66307184,200.31,200.24,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305164519,2.4968,200.29,200.25,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736305164718,7.66307184,200.31,200.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305164916,7.66307184,200.31,200.23,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305165716,7.66307184,200.31,200.23,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305166017,7.66307184,200.31,200.23,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305166219,2.497,200.28,200.24,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736305166417,7.66307184,200.31,200.23,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305166614,4.7792,200.36,200.23,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305166815,7.66307184,200.3,200.23,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305167617,7.66307184,200.3,200.24,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305167920,2.4969,200.28,200.24,10.16047184]
["bitfinex-derivatives","SOLF0:USTF0",1736305168521,2.4964,200.32,200.27,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736305168723,7.66307184,200.34,200.26,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305169215,2.4965,200.31,200.26,10.16007184]
["bitfinex-derivatives","SOLF0:USTF0",1736305170721,2.4965,200.31,200.26,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736305172526,2.4966,200.3,200.26,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736305172922,7.66307184,200.32,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305173126,2.4967,200.3,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305173323,2.4967,200.3,200.25,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305174628,2.4967,200.3,200.25,13.08027184]
["bitfinex-derivatives","SOLF0:USTF0",1736305174929,2.4968,200.29,200.25,13.08027184]
["bitfinex-derivatives","SOLF0:USTF0",1736305176826,2.4969,200.28,200.25,13.08027184]
["bitfinex-derivatives","SOLF0:USTF0",1736305177630,2.4969,200.28,200.25,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305178226,7.6992,200.36,200.25,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305178532,2.4965,200.32,200.27,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736305179236,7.66307184,200.36,200.29,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736305179433,7.66307184,200.35,200.27,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305179834,2.4962,200.34,200.29,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736305182334,4.6832,200.42,200.26,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305182335,2.497,200.27,200.26,6.86343653]
["bitfinex-derivatives","SOLF0:USTF0",1736305183127,7.66307184,200.28,200.25,20.57586091]
["bitfinex-derivatives","SOLF0:USTF0",1736305183335,10.16017184,200.26,200.25,20.57586091]
["bitfinex-derivatives","SOLF0:USTF0",1736305183534,10.16017184,200.26,200.25,11.39649744]
["bitfinex-derivatives","SOLF0:USTF0",1736305183940,2.4976,200.22,200.16,11.39649744]
["bitfinex-derivatives","SOLF0:USTF0",1736305184140,2.4976,200.22,200.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305184433,2.4976,200.22,200.17,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305184628,2.4976,200.22,200.17,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305184834,1.4723,200.32,200.21,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305185033,7.66307184,200.31,200.24,7.66307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305185237,7.66307184,200.31,200.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305185537,10.15957184,200.31,200.24,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736305185837,10.15957184,200.31,200.24,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736305186537,10.15957184,200.31,200.24,13.08037184]
["bitfinex-derivatives","SOLF0:USTF0",1736305186933,10.15957184,200.31,200.25,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736305187134,2.4964,200.32,200.24,10.58307184]
["bitfinex-derivatives","SOLF0:USTF0",1736305187334,2.4964,200.32,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305188339,2.4964,200.32,200.26,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736305188533,2.4967,200.29,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305191441,2.4967,200.29,200.23,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736305191641,2.4967,200.29,200.24,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736305193443,2.4967,200.29,200.23,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305193444,11.97421191,200.33,200.23,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305193937,2.4966,200.3,200.23,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305194139,11.97421191,200.33,200.23,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305194537,2.4969,200.28,200.23,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736305194838,11.97421191,200.33,200.23,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305195043,2.497,200.28,200.23,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305195441,11.97421191,200.33,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305195645,2.4972,200.26,200.17,13.53591191]
["bitfinex-derivatives","SOLF0:USTF0",1736305195840,2.4972,200.26,200.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305196640,2.4972,200.26,200.21,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736305197543,2.4973,200.25,200.2,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736305199146,2.4973,200.24,200.2,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736305199845,2.4976,200.23,200.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305200345,14.89421191,200.3,200.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305200539,2.4974,200.24,200.2,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736305201347,2.4974,200.24,200.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305201541,2.4974,200.24,200.19,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736305202351,2.4972,200.25,200.2,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736305202744,11.97421191,200.27,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305202949,2.4976,200.23,200.17,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736305203552,2.4976,200.22,200.17,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736305204051,11.97421191,200.24,200.17,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736305204257,11.97421191,200.21,200.12,54.22524951]
["bitfinex-derivatives","SOLF0:USTF0",1736305204452,14.89421191,200.24,200.12,55.75434951]
["bitfinex-derivatives","SOLF0:USTF0",1736305204647,2.498,200.2,200.12,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736305204846,14.89421191,200.24,200.13,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736305205050,14.89421191,200.24,200.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305205761,2.4977,200.21,200.15,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736305206157,11.97421191,200.27,200.13,11.97421191]
["bitfinex-derivatives","SOLF0:USTF0",1736305206362,2.4973,200.25,200.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305206758,11.97421191,200.27,200.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305207163,2.4976,200.23,200.17,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736305207361,10.16788734,200.23,200.17,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736305207751,2.4976,200.23,200.17,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736305207953,2.4976,200.23,200.18,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736305208254,7.67028734,200.24,200.18,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736305208452,7.67028734,200.27,200.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305208657,7.67028734,200.27,200.21,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736305208860,14.96,200.4,200.19,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736305208861,7.82934487,200.38,200.22,7.67028734]
["bitfinex-derivatives","SOLF0:USTF0",1736305209160,7.67028734,200.34,200.26,7.67028734]
["bitfinex-derivatives","SOLF0:USTF0",1736305209361,7.67028734,200.32,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305209660,7.67028734,200.28,200.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305210065,7.67028734,200.26,200.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305210565,7.67028734,200.24,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305211262,2.4972,200.25,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305212353,11.98476763,200.29,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305213064,2.4969,200.28,200.22,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736305213263,2.4969,200.28,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305213463,2.92,200.33,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305213464,11.98476763,200.32,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305215065,11.98476763,200.29,200.19,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736305215264,11.98476763,200.29,200.19,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736305215566,11.98476763,200.29,200.19,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736305215763,2.4973,200.25,200.19,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736305216064,11.98476763,200.29,200.19,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736305216655,2.4974,200.24,200.19,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736305217365,2.4974,200.24,200.19,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736305217663,11.98476763,200.29,200.19,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736305217865,11.98476763,200.32,200.19,16.38806763]
["bitfinex-derivatives","SOLF0:USTF0",1736305218066,2.4968,200.29,200.23,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736305218263,2.4968,200.29,200.19,16.38806763]
["bitfinex-derivatives","SOLF0:USTF0",1736305218464,2.4968,200.29,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305218667,2.4968,200.29,200.24,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736305218863,2.4968,200.29,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305219060,11.98476763,200.32,200.25,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736305219365,2.92,200.34,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305219568,11.98476763,200.35,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305220468,2.4965,200.31,200.26,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736305223361,13.46666763,200.38,200.25,14.90476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305223566,13.46666763,200.38,200.26,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736305224472,11.98476763,200.35,200.26,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736305224871,2.4966,200.31,200.26,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736305225169,11.98476763,200.32,200.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305225476,2.4973,200.25,200.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305228171,2.4973,200.25,200.2,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736305228376,2.4973,200.25,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305229277,11.98476763,200.29,200.16,37.40191038]
["bitfinex-derivatives","SOLF0:USTF0",1736305229485,2.92,200.31,200.16,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305229486,11.98476763,200.23,200.16,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305230067,1.5928,200.28,200.16,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305230266,11.98476763,200.29,200.16,32.79171038]
["bitfinex-derivatives","SOLF0:USTF0",1736305230573,11.98476763,200.26,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305230776,14.90476763,200.26,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305230974,2.4975,200.23,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305231174,14.90476763,200.26,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305232078,14.90476763,200.26,200.15,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736305232379,11.98476763,200.17,200.09,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305232770,2.92,200.2,200.08,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305232977,11.98476763,200.21,200.08,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305233279,11.98476763,200.18,200.08,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305233480,2.4985,200.15,200.08,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736305233681,2.4985,200.15,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305234182,2.4984,200.16,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305235377,11.98476763,200.18,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305235378,2.4982,200.18,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305235679,11.98476763,200.21,200.1,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1736305236378,11.98476763,200.21,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305236682,2.4985,200.15,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305237072,11.98476763,200.21,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305237279,11.98476763,200.18,200.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305238280,2.4984,200.16,200.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305238482,11.98476763,200.18,200.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305238786,11.98476763,200.18,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305238977,2.4986,200.14,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305242687,2.4987,200.13,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305243485,11.98476763,200.12,199.98,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305243685,2.92,200.14,199.99,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736305243686,11.98476763,200.09,199.99,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736305244180,2.4999,200.04,199.99,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736305244389,11.98476763,200.09,199.99,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736305245086,2.5,200.03,199.99,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736305245283,11.98476763,200.06,199.98,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305245479,11.98476763,200.03,199.98,20.80694275]
["bitfinex-derivatives","SOLF0:USTF0",1736305246188,2.5005,199.99,199.98,18.38834275]
["bitfinex-derivatives","SOLF0:USTF0",1736305246481,11.98476763,200.0,199.96,81.25849207]
["bitfinex-derivatives","SOLF0:USTF0",1736305246685,11.98476763,199.97,199.96,56.96524355]
["bitfinex-derivatives","SOLF0:USTF0",1736305246886,17.40546763,199.97,199.96,56.96524355]
["bitfinex-derivatives","SOLF0:USTF0",1736305247083,17.40546763,199.97,199.95,204.07576672]
["bitfinex-derivatives","SOLF0:USTF0",1736305247483,201.0,199.96,199.95,164.40423432]
["bitfinex-derivatives","SOLF0:USTF0",1736305247680,201.0,199.96,199.95,114.14095108]
["bitfinex-derivatives","SOLF0:USTF0",1736305247883,2.501,199.95,199.94,161.75812863]
["bitfinex-derivatives","SOLF0:USTF0",1736305248889,2.501,199.95,199.91,321.39012108]
["bitfinex-derivatives","SOLF0:USTF0",1736305249087,11.98476763,199.94,199.91,321.39012108]
["bitfinex-derivatives","SOLF0:USTF0",1736305249686,11.98476763,199.94,199.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305249986,14.48556763,199.97,199.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305250186,11.98476763,199.97,199.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305250389,11.98476763,199.94,199.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305250589,2.5014,199.92,199.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305250786,11.98476763,199.94,199.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305250987,11.98476763,199.94,199.81,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736305251187,2.5016,199.9,199.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305251690,11.98476763,199.91,199.81,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736305251886,11.98476763,199.88,199.81,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736305252086,11.98476763,199.88,199.81,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736305252985,2.5021,199.86,199.81,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736305253184,11.98476763,199.88,199.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305253383,11.98476763,199.85,199.76,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736305253586,11.98476763,199.85,199.76,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736305253985,2.503,199.79,199.71,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736305254190,2.503,199.79,199.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305254384,11.98476763,199.85,199.73,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305254682,11.98476763,199.88,199.75,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736305254985,2.502,199.87,199.8,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736305255184,11.98476763,199.88,199.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305255684,11.98476763,199.88,199.77,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736305255885,11.98476763,199.88,199.73,14.90476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305256089,11.98476763,199.88,199.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305256388,11.98476763,199.8,199.5,196.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736305256588,11.98476763,199.77,199.64,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305256786,2.5034,199.76,199.69,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736305256988,2.92,199.79,199.67,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305257183,2.5024,199.84,199.77,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736305257388,11.98476763,199.88,199.77,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736305257890,2.5023,199.85,199.75,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736305258086,11.98476763,199.88,199.75,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736305258287,11.98476763,199.88,199.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305258484,2.5023,199.85,199.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305258684,14.90476763,199.85,199.72,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736305258889,11.98476763,199.82,199.72,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736305259085,14.90476763,199.85,199.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305259489,11.98476763,199.85,199.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305259693,11.98476763,199.88,199.74,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305259894,2.5024,199.84,199.77,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736305260092,2.5024,199.84,199.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736305261189,11.98476763,199.91,199.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736305261793,11.98476763,199.95,199.8,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305261989,11.98476763,199.95,199.81,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736305262989,11.98476763,199.98,199.86,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305263198,11.98476763,200.01,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305263395,2.5005,199.99,199.89,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305263598,11.98476763,199.98,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305263897,2.5009,199.96,199.88,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736305264098,11.98476763,199.98,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305264299,11.98476763,200.01,199.89,11.98476763]
["bitfinex-derivatives","SOLF0:USTF0",1736305264493,11.98476763,199.98,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305265299,22.33016702,200.0,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305265895,2.5012,199.94,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305266494,2.5009,199.96,199.88,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736305266993,19.23016702,200.0,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305267298,22.33016702,200.04,199.88,4.76861682]
["bitfinex-derivatives","SOLF0:USTF0",1736305267493,19.23016702,200.0,199.88,4.76861682]
["bitfinex-derivatives","SOLF0:USTF0",1736305267698,3.1,199.99,199.88,4.76861682]
["bitfinex-derivatives","SOLF0:USTF0",1736305268200,3.1,199.99,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305268497,19.23016702,200.0,199.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736305268997,19.23016702,200.0,199.88,6.8547223]
["bitfinex-derivatives","SOLF0:USTF0",1736305269296,2.501,199.95,199.89,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736305269797,2.501,199.95,199.88,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736305269999,2.501,199.95,199.88,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736305270300,2.5008,199.97,199.9,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736305270498,2.5008,199.97,199.89,4.7797997]
["bitfinex-derivatives","SOLF0:USTF0",1736305270694,19.23016702,200.04,199.89,4.7797997]
["bitfinex-derivatives","SOLF0:USTF0",1736305270997,2.501,199.95,199.89,4.7797997]
["bitfinex-derivatives","SOLF0:USTF0",1736305271197,2.501,199.95,199.91,6.8547223]
["bitfinex-derivatives","SOLF0:USTF0",1736305272298,2.501,199.95,199.92,4.7797997]
["bitfinex-derivatives","SOLF0:USTF0",1736305272793,3.1,200.03,199.92,4.7797997]
["bitfinex-derivatives","SOLF0:USTF0",1736305272794,19.23016702,200.0,199.92,4.7797997]
["bitfinex-derivatives","SOLF0:USTF0",1736305272998,2.5012,199.93,199.92,4.7797997]
["bitfinex-derivatives","SOLF0:USTF0",1736305273393,2.5012,199.93,199.9,9.9547223]
["bitfinex-derivatives","SOLF0:USTF0",1736305273591,2.5014,199.91,199.9,6.8547223]
["bitfinex-derivatives","SOLF0:USTF0",1736305274391,2.5011,199.94,199.9,11.65665472]
["bitfinex-derivatives","SOLF0:USTF0",1736305275097,2.5011,199.94,199.91,30.89837277]
["bitfinex-derivatives","SOLF0:USTF0",1736305275901,2.5011,199.94,199.91,61.64969257]
["bitfinex-derivatives","SOLF0:USTF0",1736305276502,2.5012,199.93,199.91,61.64969257]
["bitfinex-derivatives","SOLF0:USTF0",1736305277002,2.5011,199.94,199.91,164.528259]
["bitfinex-derivatives","SOLF0:USTF0",1736305277302,19.23016702,200.0,199.91,164.528259]
["bitfinex-derivatives","SOLF0:USTF0",1736305277600,19.23016702,200.04,199.92,135.46549817]
["bitfinex-derivatives","SOLF0:USTF0",1736305278106,19.23016702,200.04,199.92,137.01159817]
["bitfinex-derivatives","SOLF0:USTF0",1736305278597,49.58343411,200.07,199.96,82.43894525]
["bitfinex-derivatives","SOLF0:USTF0",1736305278794,2.5007,199.98,199.96,82.43894525]
["bitfinex-derivatives","SOLF0:USTF0",1736305279404,2.5007,199.98,199.97,189.53549846]
["bitfinex-derivatives","SOLF0:USTF0",1736305280304,2.5007,199.98,199.97,136.50894554]
["bitfinex-derivatives","SOLF0:USTF0",1736305280495,2.5007,199.97,199.96,83.13156827]
["bitfinex-derivatives","SOLF0:USTF0",1736305281295,2.5007,199.97,199.96,136.15662615]
["bitfinex-derivatives","SOLF0:USTF0",1736305283201,2.5007,199.97,199.96,51.81282179]
["bitfinex-derivatives","SOLF0:USTF0",1736305284801,19.23016702,200.04,199.93,10.02763069]
["bitfinex-derivatives","SOLF0:USTF0",1736305285001,2.5011,199.94,199.93,10.02763069]
["bitfinex-derivatives","SOLF0:USTF0",1736305285396,19.23016702,200.0,199.93,10.02763069]
["bitfinex-derivatives","SOLF0:USTF0",1736305285708,19.23016702,200.0,199.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736305286207,2.501,199.95,199.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736305286806,2.5011,199.94,199.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736305287604,2.5011,199.94,199.92,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736305289105,2.5014,199.91,199.9,6.92763069]
["bitfinex-derivatives","SOLF0:USTF0",1736305289508,12.01454647,199.98,199.89,6.92763069]
["bitfinex-derivatives","SOLF0:USTF0",1736305290206,2.5016,199.9,199.89,6.92763069]
["bitfinex-derivatives","SOLF0:USTF0",1736305290407,12.01454647,199.95,199.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736305291004,12.01454647,199.95,199.88,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736305291410,2.5017,199.89,199.88,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736305293322,2.5017,199.89,199.85,29.26722276]
["bitfinex-derivatives","SOLF0:USTF0",1736305293323,2.5021,199.86,199.85,27.71052276]
["bitfinex-derivatives","SOLF0:USTF0",1736305294028,2.5021,199.86,199.85,20.78289207]
["bitfinex-derivatives","SOLF0:USTF0",1736305294222,14.51664647,199.86,199.85,20.78289207]
["bitfinex-derivatives","SOLF0:USTF0",1736305294826,12.01454647,199.86,199.8,23.90289207]
["bitfinex-derivatives","SOLF0:USTF0",1736305295028,2.5027,199.82,199.81,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305295822,2.5027,199.82,199.79,58.48494551]
["bitfinex-derivatives","SOLF0:USTF0",1736305295823,12.01454647,199.86,199.79,10.01954553]
["bitfinex-derivatives","SOLF0:USTF0",1736305296232,12.01454647,199.83,199.79,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305296825,2.503,199.79,199.76,27.7385376]
["bitfinex-derivatives","SOLF0:USTF0",1736305297025,12.01454647,199.83,199.76,27.7385376]
["bitfinex-derivatives","SOLF0:USTF0",1736305297834,2.5029,199.8,199.74,10.94004553]
["bitfinex-derivatives","SOLF0:USTF0",1736305298035,12.01454647,199.83,199.74,8.43644553]
["bitfinex-derivatives","SOLF0:USTF0",1736305298333,2.5025,199.83,199.76,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736305298631,12.01454647,199.86,199.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305299027,2.5024,199.84,199.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305299725,12.01454647,199.86,199.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305299924,2.5025,199.83,199.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305300123,12.01454647,199.86,199.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305301438,2.5025,199.83,199.77,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736305302432,12.01454647,199.86,199.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305302631,12.01454647,199.83,199.77,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305303031,2.5031,199.78,199.77,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305303834,12.01454647,199.83,199.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736305304028,2.5032,199.77,199.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736305304435,12.01454647,199.8,199.72,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305304835,12.01454647,199.8,199.71,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305305029,2.5032,199.78,199.71,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305305228,12.01454647,199.8,199.71,10.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305305938,12.01454647,199.8,199.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305306539,2.5032,199.77,199.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1736305307736,12.01454647,199.8,199.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305307938,14.95,199.94,199.71,15.13454647]
["bitfinex-derivatives","SOLF0:USTF0",1736305308139,12.01454647,199.85,199.71,15.13454647]
["bitfinex-derivatives","SOLF0:USTF0",1736305308339,12.01454647,199.85,199.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305308638,12.01454647,199.85,199.73,12.01454647]
["bitfinex-derivatives","SOLF0:USTF0",1736305308839,12.01454647,199.85,199.74,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736305309237,12.01454647,199.85,199.77,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736305309444,12.01454647,199.85,199.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736305309835,2.5025,199.83,199.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305310038,12.01454647,199.85,199.78,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736305310243,2.5023,199.84,199.78,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736305311141,14.95,199.97,199.78,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736305311342,12.01454647,199.89,199.78,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736305312838,14.95,200.01,199.79,12.01454647]
["bitfinex-derivatives","SOLF0:USTF0",1736305313040,12.01454647,199.93,199.79,12.01454647]
["bitfinex-derivatives","SOLF0:USTF0",1736305313445,2.5015,199.91,199.85,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736305313640,2.5015,199.91,199.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305314144,12.01454647,199.9,199.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305315540,2.5019,199.87,199.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305316340,12.01454647,199.87,199.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305316542,12.01454647,199.84,199.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305316939,2.5027,199.82,199.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305317543,2.5027,199.81,199.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305317846,12.01454647,199.84,199.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736305318247,12.01454647,199.84,199.78,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736305319449,2.5026,199.82,199.78,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736305319847,12.01454647,199.84,199.78,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736305321346,2.5031,199.78,199.74,29.3065376]
["bitfinex-derivatives","SOLF0:USTF0",1736305321552,12.01454647,199.81,199.74,29.3065376]
["bitfinex-derivatives","SOLF0:USTF0",1736305321852,12.01454647,199.81,199.74,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1736305322055,2.5034,199.76,199.74,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736305322251,12.01454647,199.81,199.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305322655,12.01454647,199.78,199.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305322945,2.5035,199.75,199.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305323353,12.01454647,199.78,199.72,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736305323541,2.5033,199.76,199.72,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736305323742,12.01454647,199.78,199.72,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736305323949,12.01454647,199.78,199.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305324150,12.01454647,199.78,199.7,27.7385376]
["bitfinex-derivatives","SOLF0:USTF0",1736305324348,12.01454647,199.78,199.71,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305325354,14.51834647,199.72,199.71,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305325953,14.51834647,199.72,199.64,174.35528083]
["bitfinex-derivatives","SOLF0:USTF0",1736305325954,2.5041,199.71,199.68,27.7385376]
["bitfinex-derivatives","SOLF0:USTF0",1736305326152,12.01454647,199.75,199.68,27.7385376]
["bitfinex-derivatives","SOLF0:USTF0",1736305326353,12.01454647,199.72,199.68,27.7385376]
["bitfinex-derivatives","SOLF0:USTF0",1736305326553,2.5042,199.69,199.68,27.7385376]
["bitfinex-derivatives","SOLF0:USTF0",1736305326855,12.01454647,199.72,199.66,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305327056,12.01454647,199.69,199.66,6.95564553]
["bitfinex-derivatives","SOLF0:USTF0",1736305327257,12.01454647,199.69,199.59,169.82218083]
["bitfinex-derivatives","SOLF0:USTF0",1736305327449,12.01454647,199.6,199.59,137.66557845]
["bitfinex-derivatives","SOLF0:USTF0",1736305327953,14.51984647,199.6,199.59,137.66557845]
["bitfinex-derivatives","SOLF0:USTF0",1736305328154,14.51984647,199.6,199.59,50.9452908]
["bitfinex-derivatives","SOLF0:USTF0",1736305328361,12.01454647,199.6,199.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305328653,12.01454647,199.56,199.45,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736305328858,2.5063,199.53,199.45,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1736305329053,15.09454647,199.56,199.45,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1736305329250,3.08,199.58,199.45,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736305329458,12.01454647,199.55,199.42,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736305329651,12.01454647,199.52,199.42,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736305330053,12.01454647,199.49,199.41,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736305330361,12.01454647,199.46,199.32,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736305330551,2.508,199.4,199.32,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736305331051,12.01454647,199.43,199.32,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736305331255,19.33972944,199.42,199.32,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736305331453,3.08,199.41,199.29,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736305331653,3.08,199.41,198.55,207.0095522]
["bitfinex-derivatives","SOLF0:USTF0",1736305331654,19.33972944,199.38,199.19,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736305331856,19.33972944,199.38,199.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305332051,19.33972944,199.6,199.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305332052,15.01,199.57,199.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305332253,2.5084,199.36,199.24,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736305332452,3.28,199.41,199.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305332655,19.33972944,199.41,199.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305333050,2.5084,199.36,199.26,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736305333260,19.33972944,199.41,199.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305333657,19.33972944,199.41,199.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305334461,19.33972944,199.41,199.23,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305334657,19.33972944,199.41,199.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305335057,2.5086,199.35,199.26,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736305335661,2.5086,199.34,199.2,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305335861,2.5086,199.34,199.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305336061,2.5086,199.34,199.21,22.61972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305336363,3.28,199.39,199.21,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305336661,3.28,199.39,199.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305337267,19.33972944,199.37,199.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305338855,2.5088,199.33,199.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305339158,19.33972944,199.32,199.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736305339364,3.28,199.31,199.15,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305339563,3.28,199.31,199.16,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736305339564,2.5096,199.27,199.16,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736305340268,2.5093,199.29,199.19,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736305340564,19.33972944,199.36,199.19,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305340757,2.5088,199.33,199.24,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736305340956,3.3,199.4,199.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305341163,19.33972944,199.41,199.26,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736305341362,2.5085,199.35,199.26,23.88502944]
["bitfinex-derivatives","SOLF0:USTF0",1736305341663,3.3,199.42,199.26,23.88502944]
["bitfinex-derivatives","SOLF0:USTF0",1736305341862,3.3,199.43,199.26,23.88502944]
["bitfinex-derivatives","SOLF0:USTF0",1736305342057,2.5079,199.4,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736305342267,2.5079,199.4,199.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305342466,3.3,199.46,199.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305342666,2.5076,199.43,199.34,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736305342869,3.3,199.46,199.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305343163,19.33972944,199.5,199.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305343164,22.63972944,199.5,199.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305343367,3.3,199.54,199.34,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305343664,19.33972944,199.61,199.42,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305343856,19.33972944,199.61,199.45,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736305344058,19.33972944,199.61,199.46,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305344360,362.99307315,199.72,199.5,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305344361,2.5059,199.56,199.5,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305344561,3.3,199.67,199.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305344760,19.33972944,199.7,199.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305344955,19.33972944,199.7,199.54,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305345154,19.33972944,199.7,199.55,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736305345155,2.5049,199.64,199.55,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736305345356,19.33972944,199.74,199.58,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305345560,19.33972944,199.74,199.56,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736305345762,19.33972944,199.74,199.56,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736305346066,19.33972944,199.74,199.58,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305346265,2.504,199.71,199.58,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305346463,22.63972944,199.78,199.58,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305346670,19.33972944,199.78,199.62,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305346869,19.33972944,199.78,199.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305347069,3.28,199.82,199.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736305347070,22.61972944,199.82,199.66,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305347273,2.5031,199.78,199.67,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736305347476,2.5031,199.78,199.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305347673,22.61972944,199.86,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305348270,3.28,199.86,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305348466,22.61972944,199.9,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305348666,3.28,199.89,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305349070,19.33972944,199.86,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305349263,3.28,199.89,199.69,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736305349470,19.33972944,199.82,199.69,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736305349667,2.5027,199.81,199.69,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736305349868,19.33972944,199.86,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305350069,3.28,199.88,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305350269,2.5024,199.84,199.72,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736305350576,19.33972944,199.86,199.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305350966,20.83522944,199.94,199.74,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305351170,19.33972944,199.9,199.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305351367,19.33972944,199.82,199.67,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736305351671,19.33972944,199.9,199.63,22.61972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305351672,19.33972944,199.78,199.63,22.61972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305351867,3.28,199.83,199.67,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305352066,2.5027,199.82,199.71,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736305352272,2.5027,199.82,199.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305352471,3.28,199.84,199.68,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736305352671,19.33972944,199.82,199.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305353072,2.5035,199.75,199.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305354379,2.5035,199.75,199.63,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305354580,2.5035,199.75,199.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305354880,3.28,199.83,199.67,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305355081,19.33972944,199.86,199.71,21.84352944]
["bitfinex-derivatives","SOLF0:USTF0",1736305355380,2.5023,199.85,199.74,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305355584,3.28,199.88,199.74,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305355882,3.28,199.88,199.74,21.84322944]
["bitfinex-derivatives","SOLF0:USTF0",1736305356682,19.33972944,199.86,199.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305356878,19.33972944,199.86,199.7,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305357079,2.5033,199.76,199.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305357282,3.28,199.82,199.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305357579,2.5024,199.84,199.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305357985,1.4879,199.89,199.74,19.33972944]
["bitfinex-derivatives","SOLF0:USTF0",1736305358572,2.5019,199.88,199.8,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736305358778,2.5019,199.88,199.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305358974,3.28,199.91,199.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736305359376,1.5954,199.99,199.79,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736305359678,3.28,199.98,199.79,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736305359882,31.26377472,199.95,199.8,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736305360181,31.26377472,199.91,199.8,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736305360380,3.28,199.9,199.8,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736305360577,3.28,199.9,199.8,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1736305360780,2.5013,199.93,199.8,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1736305361384,3.28,199.95,199.8,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1736305362082,3.28,199.95,199.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305362984,31.26377472,199.88,199.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305363485,3.38,199.89,199.77,31.26377472]
["bitfinex-derivatives","SOLF0:USTF0",1736305363683,31.26377472,199.92,199.77,31.26377472]
["bitfinex-derivatives","SOLF0:USTF0",1736305363889,34.64377472,199.92,199.77,31.26377472]
["bitfinex-derivatives","SOLF0:USTF0",1736305364480,34.64377472,199.92,199.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305364986,2.5025,199.83,199.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305365183,31.26377472,199.88,199.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305365976,34.64377472,199.92,199.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305366587,2.5022,199.85,199.78,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1736305366782,34.64377472,199.92,199.78,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1736305366979,34.64377472,199.92,199.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305367384,34.64377472,199.92,199.77,31.26377472]
["bitfinex-derivatives","SOLF0:USTF0",1736305367590,3.38,199.95,199.77,31.26377472]
["bitfinex-derivatives","SOLF0:USTF0",1736305368283,2.5018,199.89,199.82,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736305368487,2.5018,199.89,199.82,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736305368983,2.5015,199.91,199.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305369183,2.5015,199.91,199.83,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736305369390,3.38,199.95,199.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305369591,2.5015,199.91,199.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305369784,3.38,199.95,199.83,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736305370090,1.5954,199.99,199.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305370288,2.5008,199.97,199.9,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736305370591,31.26377472,200.0,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305370792,31.26377472,200.0,199.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305370986,31.26377472,200.0,199.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305371490,31.26377472,200.0,199.86,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736305371683,31.26377472,200.0,199.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305372088,2.5006,199.98,199.9,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736305372490,31.26377472,200.0,199.9,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736305372691,31.26377472,200.0,199.88,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736305372887,31.26377472,200.0,199.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305373086,2.5015,199.91,199.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305373292,31.26377472,199.96,199.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305374293,2.5016,199.9,199.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305374490,31.26377472,199.95,199.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305374686,31.26377472,199.95,199.83,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736305375093,31.26377472,199.95,199.83,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736305375396,31.26377472,199.95,199.83,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736305375696,2.5017,199.89,199.83,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736305376194,2.502,199.87,199.83,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736305376490,31.26377472,199.87,199.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305376697,2.5026,199.82,199.76,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736305376897,3.38,199.87,199.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305377396,3.38,199.87,199.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305378399,31.26377472,199.91,199.77,31.26377472]
["bitfinex-derivatives","SOLF0:USTF0",1736305378700,34.64377472,199.95,199.77,31.26377472]
["bitfinex-derivatives","SOLF0:USTF0",1736305379796,2.5017,199.89,199.84,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736305379996,34.64377472,199.95,199.84,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736305380302,31.26377472,199.95,199.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305380598,2.5013,199.93,199.87,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736305381000,32.84687472,199.99,199.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305381199,31.26377472,199.99,199.87,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736305381402,19.22354214,200.02,199.87,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736305381698,19.22354214,200.02,199.91,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736305381901,19.22354214,200.02,199.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305382790,2.5005,199.99,199.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305382993,19.22354214,199.98,199.82,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736305383196,19.22354214,199.94,199.82,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736305383396,2.5019,199.88,199.82,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736305383594,31.26979987,199.92,199.81,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736305383802,2.5024,199.84,199.81,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736305384303,1.5655,199.95,199.75,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736305384304,31.26979987,199.88,199.75,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736305384503,31.26979987,199.88,199.75,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736305385205,31.26979987,199.84,199.75,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736305385600,31.26979987,199.84,199.7,31.26979987]
["bitfinex-derivatives","SOLF0:USTF0",1736305385801,2.503,199.79,199.71,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736305386202,2.503,199.79,199.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305386601,2.5033,199.76,199.71,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736305386904,31.26979987,199.84,199.71,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736305387203,2.5029,199.8,199.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736305387398,3.38,199.85,199.71,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736305387605,2.5024,199.84,199.75,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736305387807,3.38,199.89,199.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305388803,31.26979987,199.82,199.71,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736305389005,34.64979987,199.82,199.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305389304,2.5028,199.81,199.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305389708,31.26979987,199.82,199.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305389908,31.26979987,199.82,199.72,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736305390201,31.26979987,199.82,199.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305390601,2.5032,199.78,199.71,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736305391103,2.5032,199.78,199.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305391407,2.5032,199.78,199.72,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736305392200,31.26979987,199.82,199.7,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736305392506,31.26979987,199.78,199.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305392707,3.38,199.77,199.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305393205,2.5046,199.66,199.62,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1736305393510,2.5046,199.66,199.5,31.26979987]
["bitfinex-derivatives","SOLF0:USTF0",1736305393511,31.26979987,199.7,199.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305393706,31.26979987,199.66,199.54,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736305394012,31.26979987,199.66,199.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305394197,31.26979987,199.66,199.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736305394198,2.5048,199.65,199.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736305394398,31.26979987,199.66,199.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305394598,3.38,199.69,199.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305394802,2.5045,199.67,199.61,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736305395004,31.26979987,199.74,199.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305395200,135.72781075,199.78,199.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305395400,2.5035,199.75,199.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305395706,135.72781075,199.78,199.65,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736305395906,135.72781075,199.78,199.65,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736305396211,31.26979987,199.8,199.66,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736305396804,2.5032,199.77,199.69,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736305397002,31.26979987,199.8,199.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305397305,31.26979987,199.8,199.66,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736305397506,31.26979987,199.8,199.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305398009,2.5035,199.75,199.67,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736305398311,31.26979987,199.8,199.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305398700,31.26979987,199.8,199.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305400001,31.26979987,199.8,199.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305400403,2.5039,199.72,199.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305400906,31.26979987,199.8,199.66,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736305401111,2.5041,199.7,199.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305401305,31.26979987,199.76,199.6,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1736305401501,2.5048,199.64,199.58,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736305401704,31.26979987,199.64,199.54,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1736305402112,2.5056,199.59,199.54,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1736305402405,31.26979987,199.64,199.54,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736305402610,2.5057,199.57,199.54,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736305403002,31.26979987,199.6,199.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305403518,31.26979987,199.6,199.53,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736305403813,2.5049,199.64,199.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305404012,1.5598,199.69,199.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305404508,31.26979987,199.66,199.49,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736305404715,31.26979987,199.62,199.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305404912,31.26979987,199.62,199.49,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736305406010,2.5056,199.59,199.49,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736305406210,31.26979987,199.62,199.49,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736305406910,31.26979987,199.58,199.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305407110,31.26979987,199.58,199.51,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736305407309,31.26979987,199.58,199.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305408114,31.26979987,199.58,199.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305408319,2.5061,199.54,199.48,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736305408610,1.5598,199.69,199.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305408611,31.26979987,199.62,199.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305409416,2.5057,199.58,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736305409622,31.26979987,199.66,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305409814,31.26979987,199.66,199.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305410010,33.77439987,199.66,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736305410418,31.26979987,199.66,199.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305411112,2.505,199.63,199.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736305412420,2.505,199.63,199.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305412421,1.5598,199.69,199.62,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736305412621,1.5598,199.69,199.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305413322,31.26979987,199.66,199.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305414413,2.505,199.63,199.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305414611,31.26979987,199.66,199.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305414914,31.26979987,199.63,199.47,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736305415120,31.26979987,199.57,199.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305415321,31.26979987,199.57,199.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305415521,2.5065,199.51,199.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305415919,1.5426,199.56,199.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305416220,33.77509987,199.61,199.45,31.26979987]
["bitfinex-derivatives","SOLF0:USTF0",1736305416422,34.64979987,199.65,199.45,31.26979987]
["bitfinex-derivatives","SOLF0:USTF0",1736305416618,2.5051,199.62,199.45,31.26979987]
["bitfinex-derivatives","SOLF0:USTF0",1736305416921,2.5051,199.62,199.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305416922,31.26979987,199.65,199.57,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736305418123,2.505,199.63,199.56,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736305418318,1.5426,199.68,199.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305418818,2.5051,199.62,199.55,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736305419128,1.5426,199.68,199.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305419519,1.5426,199.68,199.59,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736305419716,1.5426,199.68,199.56,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736305419916,1.5426,199.68,199.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305420625,2.5048,199.65,199.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305420828,1.5426,199.68,199.56,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736305421222,2.5048,199.65,199.59,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736305421624,1.5426,199.68,199.56,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736305422428,31.26979987,199.74,199.57,31.26979987]
["bitfinex-derivatives","SOLF0:USTF0",1736305422817,31.26979987,199.71,199.56,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736305423021,31.26979987,199.67,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305423218,2.5048,199.64,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305423418,31.26979987,199.67,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305423625,31.26979987,199.67,199.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305423825,2.5048,199.65,199.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305424021,31.26979987,199.67,199.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305424630,1.6032,199.66,199.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305424823,31.26979987,199.63,199.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305425526,2.5055,199.59,199.53,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736305425723,31.26979987,199.63,199.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305425929,31.26979987,199.59,199.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305426123,31.26979987,199.55,199.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305426422,2.5062,199.53,199.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305426726,2.5065,199.51,199.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305427026,31.26979987,199.55,199.42,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736305427229,2.5056,199.58,199.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305427426,31.26979987,199.6,199.53,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736305428329,31.26979987,199.64,199.56,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736305428723,31.26979987,199.64,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305429432,1.6032,199.66,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305430122,1.6032,199.66,199.55,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736305430327,1.6032,199.66,199.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305431322,2.505,199.63,199.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736305431523,1.6032,199.66,199.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305432128,31.26979987,199.7,199.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305432432,31.26979987,199.74,199.57,31.26979987]
["bitfinex-derivatives","SOLF0:USTF0",1736305432830,2.5042,199.7,199.62,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736305433029,31.26979987,199.74,199.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305434428,2.5042,199.7,199.64,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736305434633,31.26979987,199.74,199.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305436440,2.504,199.71,199.65,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736305437740,31.26979987,199.74,199.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305438438,31.26979987,199.74,199.62,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736305438636,31.26979987,199.7,199.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305439034,2.5046,199.66,199.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305439232,31.26979987,199.7,199.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736305439436,19.28454448,199.71,199.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305439740,2.5051,199.63,199.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305440131,2.5051,199.63,199.58,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736305440336,19.28454448,199.71,199.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305440739,19.28454448,199.71,199.62,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1736305440933,2.5049,199.64,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305441736,19.28454448,199.67,199.55,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736305441937,19.28454448,199.67,199.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305442143,1.4524,199.66,199.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305443149,19.28454448,199.7,199.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305443450,2.5045,199.67,199.62,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1736305443749,19.28454448,199.7,199.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305444138,2.5042,199.7,199.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305444344,1.4524,199.77,199.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305444643,19.28454448,199.8,199.64,19.28454448]
["bitfinex-derivatives","SOLF0:USTF0",1736305444842,19.28454448,199.8,199.65,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736305445046,171.99307315,199.86,199.68,19.28454448]
["bitfinex-derivatives","SOLF0:USTF0",1736305445246,1.5147,199.89,199.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305445444,1.5147,199.89,199.72,19.28454448]
["bitfinex-derivatives","SOLF0:USTF0",1736305445645,22.62454448,199.9,199.76,19.28454448]
["bitfinex-derivatives","SOLF0:USTF0",1736305445646,19.28454448,199.9,199.76,19.28454448]
["bitfinex-derivatives","SOLF0:USTF0",1736305445943,135.72781075,199.91,199.79,19.28454448]
["bitfinex-derivatives","SOLF0:USTF0",1736305446243,135.72781075,199.91,199.8,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736305446440,2.5015,199.91,199.83,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736305446639,19.28454448,199.94,199.83,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736305446839,19.28454448,199.94,199.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305447038,2.5018,199.89,199.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305447238,31.261738,199.95,199.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305447749,2.5009,199.96,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305447943,1.5147,199.98,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305448144,31.261738,199.95,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305448346,1.5147,199.98,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305448539,31.261738,199.97,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305449254,31.261738,199.97,199.82,32.832738]
["bitfinex-derivatives","SOLF0:USTF0",1736305450050,2.501,199.95,199.87,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736305450260,31.261738,199.93,199.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305452057,31.261738,199.97,199.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305452856,31.261738,200.01,199.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305453954,31.261738,200.01,199.9,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736305453955,2.5007,199.98,199.9,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736305454155,2.5007,199.98,199.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305454355,2.5007,199.98,199.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305454559,2.5007,199.98,199.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305454860,31.261738,200.01,199.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305455557,31.261738,199.98,199.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305457056,31.261738,200.02,199.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305457556,31.261738,200.02,199.91,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736305457957,31.261738,200.02,199.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305458358,31.261738,199.98,199.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305458556,2.5012,199.93,199.88,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736305458764,31.261738,199.98,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305459161,31.261738,199.98,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305459463,31.261738,199.94,199.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305459666,2.5016,199.9,199.84,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736305459960,1.5539,199.97,199.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305460262,2.501,199.95,199.88,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736305460456,31.261738,200.0,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305461058,2.5008,199.96,199.9,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736305461258,31.261738,200.0,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305461856,2.5009,199.96,199.89,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736305462561,2.501,199.95,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305462960,2.5008,199.96,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305463963,2.5008,199.96,199.9,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736305464660,2.5006,199.98,199.91,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736305464860,2.5006,199.98,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305464861,34.641738,200.04,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305465058,31.261738,200.0,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305465457,31.261738,200.0,199.83,31.261738]
["bitfinex-derivatives","SOLF0:USTF0",1736305465661,31.261738,200.0,199.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305465963,31.261738,200.0,199.87,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736305466161,31.261738,200.0,199.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305466561,31.261738,200.0,199.9,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736305466758,31.261738,200.0,199.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305466963,2.5008,199.96,199.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305467367,19.2266571,200.02,199.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305467560,3.38,200.04,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305467561,19.2266571,199.98,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305467864,19.2266571,199.94,199.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305468270,19.2266571,199.94,199.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736305468467,22.6066571,199.94,199.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305468670,2.5028,199.81,199.72,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305468873,19.2266571,199.86,199.7,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736305469171,19.2266571,199.82,199.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305469768,2.503,199.79,199.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305469971,1.5185,199.85,199.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305470675,2.5028,199.81,199.72,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736305470873,1.5185,199.85,199.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305471673,2.5026,199.83,199.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736305471874,1.5185,199.85,199.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736305472076,1.5185,199.85,199.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305472276,2.5027,199.81,199.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736305472475,1.5185,199.85,199.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305472668,1.5185,199.85,199.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305472868,1.5185,199.85,199.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305474374,19.2266571,199.81,199.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305474782,3.38,199.84,199.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736305475173,2.5031,199.78,199.7,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1736305475375,20.7451571,199.85,199.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736305476278,1.5185,199.85,199.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736305476579,19.2266571,199.76,199.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305476879,19.2266571,199.72,199.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305477075,19.2266571,199.72,199.58,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736305477279,19.2266571,199.68,199.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305477477,22.6066571,199.68,199.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305478078,2.5054,199.6,199.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305478275,19.2266571,199.64,199.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305478582,19.2266571,199.64,199.51,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736305478777,19.2266571,199.64,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305478978,2.5056,199.58,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305479473,19.2266571,199.64,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305479680,3.38,199.68,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305483486,2.5055,199.59,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305483688,3.38,199.68,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305483882,19.2266571,199.64,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305484078,3.38,199.68,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305484283,3.4,199.69,199.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736305484984,2.5049,199.64,199.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736305485289,2.5049,199.64,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305485478,3.4,199.69,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305485679,19.2266571,199.7,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305486087,19.2266571,199.7,199.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305486288,19.2266571,199.63,199.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305488286,19.2266571,199.63,199.48,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736305488488,19.2266571,199.63,199.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305489689,2.5059,199.56,199.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305490091,22.6266571,199.63,199.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305490281,22.6266571,199.63,199.48,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736305490488,22.6266571,199.63,199.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305490689,19.2266571,199.59,199.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305490986,19.2266571,199.55,199.39,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736305491194,19.2266571,199.51,199.39,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736305491388,19.2266571,199.51,199.38,8.56702705]
["bitfinex-derivatives","SOLF0:USTF0",1736305491689,3.4,199.53,199.38,8.56702705]
["bitfinex-derivatives","SOLF0:USTF0",1736305491890,2.5069,199.48,199.38,8.56702705]
["bitfinex-derivatives","SOLF0:USTF0",1736305492082,19.2266571,199.51,199.38,5.16702705]
["bitfinex-derivatives","SOLF0:USTF0",1736305492483,2.5079,199.4,199.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305492685,19.2266571,199.47,199.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305492887,2.5076,199.42,199.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305493192,19.2266571,199.43,199.31,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736305493383,2.5082,199.38,199.28,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736305493588,22.6266571,199.43,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305493891,2.508,199.39,199.28,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736305494092,22.6266571,199.43,199.28,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736305494490,2.5081,199.38,199.3,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736305494694,19.2266571,199.43,199.28,22.6266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305495189,19.2266571,199.43,199.28,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305495381,3.4,199.44,199.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305495586,19.2266571,199.43,199.28,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305495786,19.2266571,199.43,199.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305495984,2.5085,199.35,199.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305496188,19.2266571,199.39,199.25,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736305496395,19.2266571,199.39,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305496585,19.2266571,199.39,199.27,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736305496792,19.2266571,199.39,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305497796,19.2266571,199.39,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305497995,3.4,199.42,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305498889,2.5081,199.38,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305499086,3.4,199.42,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305499290,2.5084,199.36,199.3,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736305499689,3.4,199.42,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305500393,2.5081,199.38,199.32,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736305500693,3.4,199.42,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305501092,2.5081,199.38,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736305501396,3.4,199.42,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305501801,2.5081,199.39,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305501997,3.4,199.42,199.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305502793,3.4,199.42,199.26,22.6266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305502998,3.4,199.42,199.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305503401,19.2266571,199.39,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305503797,3.4,199.42,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305504199,2.5086,199.34,199.28,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736305504399,3.4,199.42,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305504899,4.8722,199.46,199.3,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305505101,4.8722,199.46,199.31,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736305505298,2.5076,199.42,199.36,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736305505498,1.4722,199.46,199.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305506002,1.4722,199.46,199.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305506003,19.2266571,199.43,199.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305506201,19.2266571,199.43,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305506495,2.5081,199.39,199.27,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736305506690,19.2266571,199.43,199.27,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736305506691,19.2266571,199.43,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305507096,2.5087,199.33,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305507298,19.2266571,199.43,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305507492,19.2266571,199.39,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305507698,2.5086,199.35,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305507898,19.2266571,199.43,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305508498,19.2266571,199.43,199.28,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736305508700,19.2266571,199.43,199.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305508900,19.2266571,199.43,199.26,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736305508901,19.2266571,199.4,199.26,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736305509100,19.2266571,199.36,199.16,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305509301,4.8812,199.35,199.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305509603,4.8812,199.35,199.19,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736305509899,19.2266571,199.32,199.18,11.36488309]
["bitfinex-derivatives","SOLF0:USTF0",1736305510101,19.2266571,199.32,199.18,14.76488309]
["bitfinex-derivatives","SOLF0:USTF0",1736305510299,2.5094,199.28,199.18,14.76488309]
["bitfinex-derivatives","SOLF0:USTF0",1736305510496,3.4,199.3,199.18,11.36488309]
["bitfinex-derivatives","SOLF0:USTF0",1736305510801,19.2266571,199.28,199.18,11.36488309]
["bitfinex-derivatives","SOLF0:USTF0",1736305511001,19.2266571,199.28,199.17,1.84528347]
["bitfinex-derivatives","SOLF0:USTF0",1736305511002,2.5106,199.18,199.17,1.84528347]
["bitfinex-derivatives","SOLF0:USTF0",1736305511204,19.2266571,199.28,199.17,1.84528347]
["bitfinex-derivatives","SOLF0:USTF0",1736305511496,3.44,199.26,199.17,1.84528347]
["bitfinex-derivatives","SOLF0:USTF0",1736305511901,19.2266571,199.34,199.16,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305512593,19.2266571,199.34,199.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305512799,2.5093,199.29,199.2,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736305513098,19.2266571,199.26,199.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736305513298,2.5106,199.19,199.1,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736305513497,3.44,199.23,199.1,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736305513695,3.44,199.23,199.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305513902,2.5104,199.2,199.11,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736305514303,3.44,199.23,199.1,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736305514503,2.5103,199.21,199.11,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736305514703,24.2400571,199.5,199.13,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305515005,19.2266571,199.34,199.14,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736305515199,2.5099,199.24,199.14,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736305515401,19.2266571,199.3,199.14,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736305515601,19.2266571,199.3,199.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305515906,19.2266571,199.3,199.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305516600,19.2266571,199.3,199.15,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736305516804,19.2266571,199.3,199.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305517402,19.2266571,199.26,199.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305517601,19.2266571,199.26,199.1,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736305517602,19.2266571,199.26,199.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736305517804,19.2266571,199.22,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736305518108,22.6666571,199.22,199.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305518303,22.6666571,199.22,199.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305518809,19.2266571,199.15,199.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736305519009,19.2266571,199.12,199.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736305519701,19.2266571,199.18,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305519900,19.2266571,199.1,198.91,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736305520101,19.2266571,199.1,198.91,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736305520102,3.44,199.09,198.91,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736305520298,3.44,199.09,198.91,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736305520510,3.44,199.09,198.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305520698,2.5123,199.05,198.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736305520899,2.5123,199.05,198.91,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736305521101,19.2266571,199.14,198.93,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305521298,19.2266571,199.18,198.97,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305521502,19.2266571,199.18,199.01,19.2266571]
["bitfinex-derivatives","SOLF0:USTF0",1736305521701,242.0,199.05,198.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1736305521905,82.72,199.04,198.86,1.00573267]
["bitfinex-derivatives","SOLF0:USTF0",1736305522102,4.68,199.03,198.86,1.00573267]
["bitfinex-derivatives","SOLF0:USTF0",1736305522309,19.2266571,198.87,198.61,20.72527443]
["bitfinex-derivatives","SOLF0:USTF0",1736305522512,19.2266571,198.83,198.61,39.95193153]
["bitfinex-derivatives","SOLF0:USTF0",1736305522812,19.2266571,198.83,198.62,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736305523011,19.2266571,198.83,198.62,23.8215571]
["bitfinex-derivatives","SOLF0:USTF0",1736305523211,2.5153,198.81,198.69,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736305523410,19.2266571,198.87,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305523910,19.2266571,198.87,198.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305524110,2.5147,198.86,198.74,16.31071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305524307,19.2266571,198.87,198.74,16.31071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305524609,19.2266571,198.91,198.74,16.31071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305524810,2.5147,198.87,198.75,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736305525010,19.2266571,198.87,198.75,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736305525211,19.2266571,198.83,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305525508,31.62222333,198.78,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305526017,34.13792333,198.78,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305526308,4.92,198.9,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305526510,31.62222333,198.85,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305526714,2.5152,198.82,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305527010,36.54222333,198.9,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305527310,36.54222333,198.9,198.77,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736305527514,36.54222333,198.9,198.74,14.55761543]
["bitfinex-derivatives","SOLF0:USTF0",1736305528520,2.5145,198.88,198.74,17.07371543]
["bitfinex-derivatives","SOLF0:USTF0",1736305529019,2.5147,198.86,198.74,17.07371543]
["bitfinex-derivatives","SOLF0:USTF0",1736305529322,36.54222333,198.9,198.74,12.94991543]
["bitfinex-derivatives","SOLF0:USTF0",1736305529517,31.62222333,198.84,198.74,12.94991543]
["bitfinex-derivatives","SOLF0:USTF0",1736305530213,2.5148,198.85,198.74,12.94991543]
["bitfinex-derivatives","SOLF0:USTF0",1736305531322,31.62222333,198.88,198.74,12.94991543]
["bitfinex-derivatives","SOLF0:USTF0",1736305531622,31.62222333,198.88,198.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736305531920,2.5146,198.87,198.74,12.94991543]
["bitfinex-derivatives","SOLF0:USTF0",1736305532119,31.62222333,198.88,198.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305532311,31.62222333,198.88,198.76,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736305533221,31.62222333,198.88,198.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305533423,31.62222333,198.92,198.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305533618,31.62222333,198.92,198.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736305534014,31.62222333,198.96,198.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736305534221,31.62222333,199.0,198.81,31.62222333]
["bitfinex-derivatives","SOLF0:USTF0",1736305534424,31.62222333,199.0,198.85,31.62222333]
["bitfinex-derivatives","SOLF0:USTF0",1736305534618,4.92,199.02,198.86,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736305534823,31.62222333,199.04,198.86,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736305535029,2.5128,199.01,198.93,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736305535223,2.5128,199.01,198.93,13.89651703]
["bitfinex-derivatives","SOLF0:USTF0",1736305535426,31.62222333,198.96,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305535921,31.62222333,198.96,198.81,16.30497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305536317,31.62222333,198.96,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305537822,4.92,198.98,198.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305538726,2.5135,198.96,198.88,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736305539828,2.5136,198.95,198.87,11.38332186]
["bitfinex-derivatives","SOLF0:USTF0",1736305540533,31.62222333,199.0,198.87,11.38332186]
["bitfinex-derivatives","SOLF0:USTF0",1736305540720,31.62222333,199.0,198.88,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736305540920,2.5129,199.0,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736305541122,31.62222333,199.0,198.91,11.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1736305541325,31.62222333,198.96,198.91,11.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1736305541527,2.5137,198.94,198.91,11.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1736305541731,31.62222333,198.96,198.91,11.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1736305541924,31.62222333,199.0,198.91,11.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1736305542731,31.62222333,198.96,198.91,11.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1736305542929,2.5139,198.93,198.91,11.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1736305543527,2.5143,198.89,198.87,11.38332186]
["bitfinex-derivatives","SOLF0:USTF0",1736305543732,31.62222333,198.92,198.87,11.38332186]
["bitfinex-derivatives","SOLF0:USTF0",1736305544231,34.13612333,198.92,198.87,11.38332186]
["bitfinex-derivatives","SOLF0:USTF0",1736305544432,31.62222333,198.92,198.87,11.38332186]
["bitfinex-derivatives","SOLF0:USTF0",1736305544632,2.5147,198.87,198.77,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736305544833,31.62222333,198.92,198.76,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736305545224,2.5138,198.93,198.85,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736305545433,31.62222333,198.96,198.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305545434,19.42964392,198.96,198.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305545633,19.42964392,198.92,198.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736305545834,19.42964392,198.92,198.81,13.90027054]
["bitfinex-derivatives","SOLF0:USTF0",1736305546132,19.42964392,198.92,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305546330,2.5148,198.85,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305546526,4.92,198.91,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305546735,19.42964392,198.88,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305546932,2.5151,198.83,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305548032,19.42964392,198.9,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305548334,19.42964392,198.86,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305548834,2.515,198.83,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305549531,19.42964392,198.86,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305549738,19.42964392,198.9,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305550034,24.34964392,198.9,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305550234,2.5148,198.85,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305550425,24.34964392,198.9,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305550631,2.5147,198.86,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305551134,19.42964392,198.9,198.81,11.38497054]
["bitfinex-derivatives","SOLF0:USTF0",1736305553030,19.42964392,198.9,198.75,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736305553337,19.42964392,198.84,198.75,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736305554032,2.5153,198.81,198.75,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736305554238,19.42964392,198.84,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305555237,19.42964392,198.8,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305555433,2.5158,198.77,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305555733,19.42964392,198.76,198.74,11.39071543]
["bitfinex-derivatives","SOLF0:USTF0",1736305556133,2.5162,198.74,198.73,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736305556437,19.42964392,198.76,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305557142,2.5165,198.72,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305557338,31.63400074,198.77,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305558338,4.88,198.78,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305558339,31.63400074,198.73,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305558538,2.5168,198.69,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305558935,34.15080074,198.69,198.68,11.39319793]
["bitfinex-derivatives","SOLF0:USTF0",1736305559140,36.51400074,198.69,198.56,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736305559335,31.63400074,198.57,198.36,20.72527443]
["bitfinex-derivatives","SOLF0:USTF0",1736305559529,4.88,198.56,198.37,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305559740,31.63400074,198.53,198.37,11.41015429]
["bitfinex-derivatives","SOLF0:USTF0",1736305560232,31.63400074,198.57,198.37,43.04415503]
["bitfinex-derivatives","SOLF0:USTF0",1736305560427,31.63400074,198.57,198.41,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305560641,31.63400074,198.57,198.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305560841,31.63400074,198.57,198.4,11.40867232]
["bitfinex-derivatives","SOLF0:USTF0",1736305561043,31.63400074,198.53,198.4,11.40867232]
["bitfinex-derivatives","SOLF0:USTF0",1736305561340,31.63400074,198.7,198.47,11.40885038]
["bitfinex-derivatives","SOLF0:USTF0",1736305561341,31.63400074,198.57,198.47,11.40885038]
["bitfinex-derivatives","SOLF0:USTF0",1736305561731,31.63400074,198.53,198.47,11.40885038]
["bitfinex-derivatives","SOLF0:USTF0",1736305562348,31.63400074,198.49,198.4,11.40867232]
["bitfinex-derivatives","SOLF0:USTF0",1736305562640,31.63400074,198.45,198.4,11.40867232]
["bitfinex-derivatives","SOLF0:USTF0",1736305563040,2.5202,198.43,198.4,11.40867232]
["bitfinex-derivatives","SOLF0:USTF0",1736305563436,2.5202,198.43,198.1,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305563437,2.5202,198.43,198.27,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736305563741,4.9,198.42,198.28,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736305563939,4.9,198.42,198.28,12.9475175]
["bitfinex-derivatives","SOLF0:USTF0",1736305564240,4.9,198.42,198.31,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736305564534,4.9,198.42,198.28,11.4155175]
["bitfinex-derivatives","SOLF0:USTF0",1736305564735,31.63400074,198.37,198.28,11.4155175]
["bitfinex-derivatives","SOLF0:USTF0",1736305565539,31.63400074,198.41,198.28,11.4155175]
["bitfinex-derivatives","SOLF0:USTF0",1736305565740,36.53400074,198.41,198.28,11.4155175]
["bitfinex-derivatives","SOLF0:USTF0",1736305565945,2.5208,198.38,198.28,13.9374175]
["bitfinex-derivatives","SOLF0:USTF0",1736305566136,31.63400074,198.41,198.28,11.4155175]
["bitfinex-derivatives","SOLF0:USTF0",1736305566336,31.63400074,198.49,198.28,11.4155175]
["bitfinex-derivatives","SOLF0:USTF0",1736305566531,4.9,198.48,198.28,11.4155175]
["bitfinex-derivatives","SOLF0:USTF0",1736305566732,31.63400074,198.49,198.28,43.04951824]
["bitfinex-derivatives","SOLF0:USTF0",1736305567040,31.63400074,198.49,198.32,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305567236,31.63400074,198.49,198.37,11.41402315]
["bitfinex-derivatives","SOLF0:USTF0",1736305567937,31.63400074,198.53,198.37,11.41402315]
["bitfinex-derivatives","SOLF0:USTF0",1736305568239,31.63400074,198.53,198.46,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736305568439,31.63400074,198.57,198.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305568640,31.63400074,198.61,198.45,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736305568835,34.15190074,198.61,198.51,11.40777616]
["bitfinex-derivatives","SOLF0:USTF0",1736305569037,31.63400074,198.61,198.51,11.40777616]
["bitfinex-derivatives","SOLF0:USTF0",1736305569344,2.517,198.68,198.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305569554,31.63400074,198.7,198.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305569737,31.63400074,198.74,198.56,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305569939,31.63400074,198.74,198.57,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736305570136,31.63400074,198.8,198.6,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305570439,34.14950074,198.8,198.69,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736305570643,31.63400074,198.8,198.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305570944,31.63400074,198.8,198.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305571139,31.63400074,198.75,198.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305571540,2.5158,198.77,198.66,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736305571740,31.63400074,198.8,198.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305571941,31.63400074,198.8,198.63,36.53400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305572143,31.63400074,198.8,198.59,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305572339,31.63400074,198.74,198.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305573048,31.63400074,198.74,198.64,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736305573243,31.63400074,198.7,198.58,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736305573449,31.63400074,198.66,198.58,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736305573746,4.9,198.75,198.58,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736305573747,2.5163,198.74,198.58,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736305573938,78.6,198.99,198.61,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305574143,31.63400074,198.85,198.65,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305574341,31.63400074,198.85,198.61,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305574342,31.63400074,198.81,198.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305574841,31.63400074,198.85,198.67,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305575042,31.63400074,198.81,198.61,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305575241,31.63400074,198.81,198.65,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305575543,31.63400074,198.85,198.65,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305575742,31.63400074,198.85,198.76,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736305576041,31.63400074,198.85,198.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305576247,31.63400074,198.85,198.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305576748,31.63400074,198.89,198.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305576937,31.63400074,198.89,198.81,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736305577139,31.63400074,198.85,198.7,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736305577445,31.63400074,198.85,198.76,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736305577647,31.63400074,198.89,198.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305578049,2.5148,198.85,198.76,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736305578242,31.63400074,198.89,198.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305578646,31.63400074,198.93,198.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1736305579149,31.63400074,198.97,198.77,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305579551,2.5135,198.96,198.77,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305579849,31.63400074,198.97,198.77,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305580043,31.63400074,198.97,198.81,31.63400074]
["bitfinex-derivatives","SOLF0:USTF0",1736305580248,1.00512614,198.98,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305580448,31.63400074,198.97,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305580649,31.63400074,198.93,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305580849,31.63400074,198.93,198.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736305581043,31.63400074,198.93,198.85,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736305581643,34.14730074,198.97,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305581847,31.63400074,198.97,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305582049,31.63400074,198.93,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305582243,31.63400074,198.93,198.82,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736305582451,31.63400074,198.93,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305582642,4.88,198.98,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305583146,31.63400074,199.0,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305583352,31.63400074,198.96,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305583743,31.63400074,199.0,198.82,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736305584143,31.63400074,199.0,198.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736305584347,2.5138,198.93,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736305584549,31.63400074,198.94,198.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736305585054,4.88,199.03,198.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736305585055,31.63400074,198.98,198.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736305585454,31.63400074,198.98,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736305585659,31.63400074,198.94,198.82,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736305585954,34.14820074,198.9,198.81,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736305586154,31.63400074,198.9,198.81,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736305586350,31.63400074,198.9,198.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305586751,31.63400074,198.9,198.81,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736305586950,31.63400074,198.9,198.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305587148,31.63400074,198.94,198.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305587355,31.63400074,198.94,198.87,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736305587549,31.63400074,198.94,198.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305587953,31.63400074,198.94,198.87,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736305588161,31.63400074,198.94,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305588659,2.5139,198.93,198.85,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736305588856,31.63400074,198.94,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305589057,31.63400074,198.98,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305589660,2.5138,198.93,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736305589853,31.63400074,198.94,198.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305590357,31.63400074,199.0,198.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305590863,2.5132,198.98,198.91,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736305591259,2.5135,198.96,198.87,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736305591465,31.63400074,198.94,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305591669,31.63400074,198.98,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305592561,2.5134,198.97,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305592958,31.63400074,198.98,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305593171,31.63400074,198.98,198.93,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736305593760,31.63400074,198.98,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305593963,2.5134,198.96,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305594165,31.63400074,198.98,198.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305594360,2.514,198.91,198.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305594570,31.63400074,198.94,198.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305594966,31.63400074,198.94,198.88,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736305595369,19.42572146,198.97,198.88,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736305595670,2.5136,198.94,198.88,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736305595863,19.42572146,198.97,198.88,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736305596170,19.42572146,198.97,198.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305596762,19.42572146,198.97,198.85,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736305596964,19.42572146,198.97,198.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305597365,19.42572146,198.93,198.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305598070,19.42572146,198.93,198.85,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736305598466,19.42572146,198.93,198.77,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736305598766,19.42572146,198.85,198.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1736305598970,19.42572146,198.81,198.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305599467,19.42572146,198.85,198.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305599770,2.5148,198.86,198.7,19.42572146]
["bitfinex-derivatives","SOLF0:USTF0",1736305599970,19.42572146,198.89,198.7,19.42572146]
["bitfinex-derivatives","SOLF0:USTF0",1736305600265,2.5148,198.85,198.79,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736305600569,19.42572146,198.89,198.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305600765,19.42572146,198.93,198.77,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1736305600970,19.42572146,198.93,198.78,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736305601668,19.42572146,198.93,198.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305601868,21.93962146,198.93,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736305602066,21.93962146,198.93,198.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305602266,19.42572146,198.93,198.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736305602463,19.42572146,198.97,198.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736305602668,19.42572146,198.93,198.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736305603270,31.57734318,198.94,198.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736305603679,15.07,199.09,198.8,33.15054318]
["bitfinex-derivatives","SOLF0:USTF0",1736305603680,31.57734318,198.98,198.8,33.15054318]
["bitfinex-derivatives","SOLF0:USTF0",1736305603974,31.57734318,198.98,198.93,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736305604366,31.57734318,198.98,198.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305604567,31.57734318,199.02,198.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305604765,31.57734318,199.06,198.9,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1736305605474,31.57734318,199.1,198.92,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305605678,31.57734318,199.13,198.96,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305605872,31.57734318,199.13,198.98,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305606178,15.07,199.27,199.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736305606179,2.5109,199.16,199.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736305606478,31.57734318,199.17,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305606679,34.08764318,199.21,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305606878,31.57734318,199.21,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305607069,31.57734318,199.17,199.03,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736305607372,31.57734318,199.17,199.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305607577,31.57734318,199.13,199.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305607775,31.57734318,199.13,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736305607976,31.57734318,199.13,199.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305608272,31.57734318,199.13,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736305608675,31.57734318,199.13,199.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305608676,31.57734318,199.17,199.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305609276,2.5112,199.14,199.07,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736305609481,31.57734318,199.17,199.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736305609876,2.5112,199.14,199.05,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736305610177,31.57734318,199.13,199.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305610775,2.5117,199.1,199.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305610979,31.57734318,199.13,199.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305613181,2.5115,199.11,199.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736305613379,31.57734318,199.13,199.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305613882,2.5114,199.12,199.05,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736305614582,31.57734318,199.13,199.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305614583,31.57734318,199.13,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736305614784,31.57734318,199.13,199.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305615381,2.5114,199.12,199.05,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736305615780,31.57734318,199.13,199.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305615974,31.57734318,199.13,198.94,34.62084318]
["bitfinex-derivatives","SOLF0:USTF0",1736305616180,31.57734318,199.4,198.94,34.62084318]
["bitfinex-derivatives","SOLF0:USTF0",1736305616181,31.57734318,199.05,198.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305616477,2.513,198.99,198.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305617080,34.09024318,199.01,198.94,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736305617283,31.57734318,199.01,198.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305617477,31.57734318,199.01,198.94,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736305617478,2.5129,199.0,198.94,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736305618078,2.5125,199.04,198.96,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736305618284,31.57734318,199.05,198.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305619081,34.08974318,199.05,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736305619284,31.57734318,199.05,198.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305619782,2.5122,199.06,198.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305619980,31.57734318,199.09,198.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305620482,31.57734318,199.09,198.89,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305620783,2.513,198.99,198.93,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736305620985,2.513,198.99,198.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305620986,31.57734318,199.02,198.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305621186,2.5129,199.01,198.95,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736305621392,31.57734318,199.09,198.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305621880,31.57734318,199.09,199.0,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736305622289,31.57734318,199.09,198.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305622486,31.57734318,199.09,198.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736305622884,2.5124,199.04,198.98,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736305623086,31.57734318,199.09,198.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736305623283,31.57734318,199.09,198.94,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736305623588,31.57734318,199.03,198.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305623980,4.64,199.08,198.89,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305624383,4.64,199.08,198.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305624586,31.57734318,199.01,198.86,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736305624787,31.57734318,198.97,198.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305624981,31.57734318,198.97,198.84,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736305625185,2.5142,198.9,198.83,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736305625385,2.5142,198.9,198.82,9.82068641]
["bitfinex-derivatives","SOLF0:USTF0",1736305625788,31.57734318,198.93,198.82,9.82068641]
["bitfinex-derivatives","SOLF0:USTF0",1736305625980,31.57734318,198.89,198.77,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1736305626180,2.5143,198.89,198.79,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736305626382,4.64,199.0,198.77,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305626585,31.57734318,198.96,198.77,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305627382,2.5138,198.93,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736305627586,31.57734318,198.96,198.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305627780,31.57734318,198.96,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736305627981,31.57734318,198.96,198.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305628795,31.57734318,198.96,198.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305628989,31.57734318,198.96,198.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305629293,2.5138,198.93,198.87,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736305629789,31.57734318,198.92,198.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736305629985,31.57734318,198.92,198.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305630189,31.57734318,198.92,198.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305630591,2.5144,198.88,198.83,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736305630790,31.57734318,198.92,198.72,33.09084318]
["bitfinex-derivatives","SOLF0:USTF0",1736305631091,31.57734318,198.88,198.72,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736305631396,31.57734318,198.9,198.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305631397,31.57734318,198.8,198.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305631598,31.57734318,198.8,198.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305631894,34.09334318,198.76,198.68,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736305632094,34.09334318,198.76,198.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305632399,31.57734318,198.76,198.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305632598,31.57734318,198.8,198.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305632895,4.64,198.83,198.78,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736305633095,34.09224318,198.84,198.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305633299,31.57734318,198.84,198.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305633695,4.64,198.88,198.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305634192,31.57734318,198.9,198.82,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736305634394,31.57734318,198.9,198.7,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736305634592,31.57734318,198.83,198.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305634792,34.09244318,198.83,198.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736305634999,31.57734318,198.83,198.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305635197,31.57734318,198.83,198.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736305635388,31.57734318,198.83,198.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305635699,2.5147,198.86,198.75,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736305635999,31.57734318,198.87,198.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305636494,31.57734318,198.83,198.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305636700,31.57734318,198.79,198.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736305638404,31.57734318,198.79,198.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305638602,31.57734318,198.7,198.63,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736305638799,2.5169,198.68,198.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305639095,31.57734318,198.7,198.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305639505,2.5172,198.66,198.6,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736305639699,31.57734318,198.66,198.55,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736305639902,31.57734318,198.66,198.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305640203,31.57734318,198.7,198.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305640998,31.57734318,198.74,198.56,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305641502,31.57734318,198.74,198.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305642398,31.57734318,198.7,198.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305642692,2.5169,198.68,198.6,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736305642899,31.57734318,198.66,198.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305643097,31.57734318,198.66,198.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305643304,31.57734318,198.66,198.59,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736305643499,31.57734318,198.66,198.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305644498,2.5176,198.63,198.57,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736305644699,31.57734318,198.7,198.52,36.05734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305644894,31.57734318,198.74,198.56,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305645098,2.5165,198.72,198.65,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736305645393,31.57734318,198.74,198.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305645599,31.57734318,198.74,198.66,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736305645993,36.05734318,198.79,198.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305645994,31.57734318,198.79,198.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305646194,31.57734318,198.71,198.56,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305646397,31.57734318,198.71,198.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305646603,31.57734318,198.67,198.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305646895,31.57734318,198.67,198.6,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736305647101,31.57734318,198.7,198.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305647301,31.57734318,198.66,198.49,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736305647603,31.57734318,198.66,198.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305647800,2.5181,198.59,198.53,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736305648004,31.57734318,198.62,198.49,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736305648202,31.57734318,198.58,198.45,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736305648504,31.57734318,198.54,198.35,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736305648702,31.57734318,198.5,198.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305649197,31.57734318,198.5,198.35,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736305649397,31.57734318,198.46,198.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305649705,2.52,198.44,198.35,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736305649910,31.57734318,198.47,198.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305650204,36.05734318,198.5,198.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305650403,31.57734318,198.5,198.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305650606,31.57734318,198.5,198.29,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305650803,31.57734318,198.5,198.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305650997,31.57734318,198.5,198.3,36.05734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305651305,2.5197,198.47,198.3,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305651503,31.57734318,198.5,198.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305651903,31.57734318,198.5,198.34,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305652109,4.48,198.56,198.38,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305652307,31.57734318,198.6,198.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305652608,31.57734318,198.6,198.42,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305652808,4.48,198.66,198.46,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305652809,31.57734318,198.64,198.46,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305653008,78.58,198.73,198.46,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305653009,31.57734318,198.68,198.47,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736305653209,31.57734318,198.68,198.5,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305653409,31.57734318,198.72,198.54,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305653607,31.57734318,198.72,198.55,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1736305653905,31.57734318,198.76,198.58,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305654409,31.57734318,198.76,198.59,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736305654608,31.57734318,198.72,198.59,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736305654810,31.57734318,198.72,198.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305655006,31.57734318,198.72,198.62,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736305655710,31.57734318,198.72,198.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305656108,31.57734318,198.76,198.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305658113,31.57734318,198.68,198.59,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736305658318,31.57734318,198.72,198.59,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736305658613,34.09384318,198.72,198.63,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736305658803,31.57734318,198.72,198.59,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736305659005,2.5162,198.74,198.65,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736305659213,31.57734318,198.76,198.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305659619,2.5162,198.74,198.65,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1736305660115,2.5162,198.74,198.66,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736305660318,34.09334318,198.76,198.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305660516,31.57734318,198.76,198.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305660720,31.57734318,198.8,198.71,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736305660916,2.5161,198.75,198.62,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305661108,31.57734318,198.76,198.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305661412,31.57734318,198.76,198.66,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736305661613,2.5161,198.75,198.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305661818,31.57734318,198.8,198.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305662817,2.5156,198.79,198.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305663318,31.57734318,198.76,198.6,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305663510,31.57734318,198.76,198.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305664315,2.5159,198.77,198.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305664511,31.57734318,198.8,198.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305664713,34.09284318,198.8,198.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305664913,31.57734318,198.8,198.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305665313,2.5163,198.73,198.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305665509,31.57734318,198.74,198.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305665911,31.57734318,198.74,198.68,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736305666117,31.57734318,198.78,198.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305666415,31.57734318,198.74,198.56,33.10124318]
["bitfinex-derivatives","SOLF0:USTF0",1736305666609,31.57734318,198.74,198.57,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736305667013,31.57734318,198.74,198.67,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736305667210,31.57734318,198.78,198.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305668220,31.57734318,198.78,198.67,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736305668911,31.57734318,198.78,198.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736305669117,31.57734318,198.78,198.64,36.05734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305669313,31.57734318,198.82,198.64,36.05734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305669515,2.5155,198.79,198.64,36.05734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305670017,31.57734318,198.82,198.64,36.05734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305670719,2.5156,198.79,198.64,36.05734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305671120,31.57734318,198.82,198.64,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305671315,31.57734318,198.78,198.7,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736305671619,31.57734318,198.78,198.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305672223,2.5159,198.77,198.7,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736305672520,31.57734318,198.78,198.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305672719,2.5165,198.72,198.66,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736305673526,2.517,198.68,198.57,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736305674222,2.517,198.68,198.62,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736305674423,31.57734318,198.7,198.57,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736305674620,2.5168,198.69,198.57,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736305674924,4.4,198.73,198.57,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736305675118,2.5169,198.68,198.57,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736305676130,2.5175,198.64,198.57,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736305676425,31.57734318,198.66,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305676724,2.5174,198.65,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305677030,2.5174,198.65,198.59,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736305677227,31.57734318,198.66,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305677729,31.57734318,198.66,198.58,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736305678124,31.57734318,198.62,198.51,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736305678427,31.57734318,198.62,198.3,81.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305678428,31.57734318,198.58,198.48,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736305678629,4.4,198.57,198.41,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736305678824,31.57734318,198.58,198.41,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736305679018,31.57734318,198.58,198.43,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305679219,31.57734318,198.58,198.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305679425,31.57734318,198.62,198.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305679625,35.97734318,198.66,198.47,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305679932,31.57734318,198.66,198.47,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305680425,2.5177,198.62,198.55,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736305680630,31.57734318,198.66,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305680826,31.57734318,198.62,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305681826,31.57734318,198.66,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305682029,31.57734318,198.66,198.6,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736305682226,31.57734318,198.66,198.53,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736305682428,31.57734318,198.62,198.53,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736305682628,31.57734318,198.62,198.44,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305682830,31.57734318,198.62,198.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305683030,2.5183,198.58,198.44,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305683227,31.57734318,198.62,198.52,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736305683533,2.5179,198.61,198.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305683734,31.57734318,198.62,198.56,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736305684127,31.57734318,198.62,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305684330,31.57734318,198.62,198.55,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736305684530,31.57734318,198.66,198.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305684732,31.57734318,198.7,198.53,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305684933,31.57734318,198.7,198.54,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736305685229,34.09414318,198.7,198.54,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736305685430,34.09414318,198.7,198.64,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736305685931,31.57734318,198.8,198.64,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736305685932,31.57734318,198.74,198.64,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736305686237,35.97734318,198.78,198.61,33.12034318]
["bitfinex-derivatives","SOLF0:USTF0",1736305686531,34.09314318,198.78,198.71,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736305686736,31.57734318,198.82,198.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305687035,31.57734318,198.82,198.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305687731,34.09264318,198.82,198.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305688336,31.57734318,199.0,198.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305688337,2.5146,198.87,198.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305688631,4.4,198.91,198.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305688837,31.57734318,198.86,198.74,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736305689036,2.5148,198.85,198.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305689233,31.57734318,198.86,198.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305689434,31.57734318,198.86,198.8,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736305689635,31.57734318,198.9,198.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305689836,31.57734318,198.9,198.8,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736305690033,31.57734318,198.9,198.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305690438,31.57734318,198.9,198.83,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736305690743,31.57734318,198.93,198.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305691040,31.57734318,198.93,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736305691227,31.57734318,198.93,198.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305691228,2.5135,198.95,198.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305691432,31.57734318,198.9,198.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305691629,31.57734318,198.87,198.74,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736305691834,2.5148,198.85,198.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305692029,31.57734318,198.87,198.78,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736305692238,31.57734318,198.91,198.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305692440,31.57734318,198.95,198.77,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305692637,31.57734318,198.95,198.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305692941,31.57734318,198.95,198.76,35.97734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305693141,2.5142,198.9,198.82,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736305693439,35.97734318,198.95,198.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305693639,31.57734318,198.91,198.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305694040,31.57734318,198.95,198.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305694337,31.57734318,199.0,198.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305694543,31.57734318,198.93,198.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305694740,2.5139,198.92,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736305694941,2.5139,198.92,198.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305695141,31.57734318,198.97,198.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305695542,31.57734318,198.97,198.86,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736305695740,31.57734318,198.97,198.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305696337,2.5135,198.96,198.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305696739,31.57734318,199.01,198.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305697040,31.57734318,198.97,198.86,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736305697236,31.57734318,198.97,198.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736305697542,31.57734318,198.97,198.86,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736305697740,31.57734318,199.01,198.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305697940,31.57734318,199.01,198.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305698136,2.5133,198.97,198.9,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736305698334,31.57734318,199.01,198.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305698739,2.5134,198.96,198.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736305699041,31.57734318,199.01,198.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305699633,2.513,198.99,198.86,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736305699837,31.57734318,199.05,198.88,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305700040,50.0258377,199.09,198.92,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305700238,50.0258377,199.09,198.93,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736305700440,50.0258377,199.09,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736305700635,50.0258377,199.09,199.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305700834,50.0258377,199.09,199.01,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736305701141,50.0258377,199.09,198.93,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736305701341,50.0258377,199.09,198.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305701547,2.512,199.08,199.02,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736305701739,50.0258377,199.09,199.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305702241,50.0258377,199.09,199.02,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736305702242,2.5119,199.09,199.02,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736305702446,4.2,199.14,198.93,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736305703050,4.2,199.14,198.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305703251,31.57734318,199.05,198.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305703643,4.2,199.14,198.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305703839,2.5124,199.05,198.97,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736305704143,4.2,199.14,198.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305704345,2.5127,199.02,198.96,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736305704546,31.57734318,199.1,198.94,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305704949,2.5123,199.05,198.94,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305705438,31.57734318,199.1,199.01,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736305705645,31.57734318,199.1,199.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305707148,2.512,199.07,199.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736305707350,2.512,199.07,198.94,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305707351,31.57734318,199.1,198.94,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305707649,31.57734318,199.1,198.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305707951,2.5121,199.06,198.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305708449,2.5119,199.08,199.01,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736305708648,31.57734318,199.14,199.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305709049,2.5119,199.08,199.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305709839,2.5117,199.1,199.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305710048,31.57734318,199.14,199.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305710550,2.5118,199.09,199.03,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736305710951,31.57734318,199.14,199.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305711145,31.57734318,199.14,199.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305711345,31.57734318,199.18,199.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305711848,31.57734318,199.22,199.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305712049,31.57734318,199.22,199.06,35.75734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305712245,2.5106,199.18,199.06,35.75734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305712447,31.57734318,199.22,199.06,35.75734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305712849,2.51,199.23,199.13,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736305713151,31.57734318,199.26,199.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305713355,2.5104,199.2,199.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305713653,31.57734318,199.26,199.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305714048,2.5105,199.2,199.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305714451,31.57734318,199.26,199.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305714655,31.57734318,199.4,199.2,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305714855,31.57734318,199.43,199.24,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305715152,31.57734318,199.4,199.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305715456,31.57734318,199.34,199.17,31.57734318]
["bitfinex-derivatives","SOLF0:USTF0",1736305715655,31.57734318,199.34,199.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305716749,2.5093,199.29,199.21,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736305717154,2.5093,199.29,199.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305717458,2.5092,199.3,199.21,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736305717654,2.5092,199.3,199.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305717855,2.5089,199.32,199.25,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736305718053,4.18,199.38,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305718253,31.57734318,199.4,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305718850,35.75734318,199.4,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305719052,2.5088,199.33,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305719355,35.75734318,199.4,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305719954,2.5084,199.36,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305720156,35.75734318,199.4,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305720456,31.57734318,199.44,199.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305720852,2.5083,199.37,199.29,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736305721052,31.57734318,199.44,199.27,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736305721255,31.57734318,199.39,199.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305721456,35.75734318,199.39,199.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305721951,35.75734318,199.39,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736305722154,4.18,199.39,199.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305722650,2.5083,199.37,199.28,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736305722856,4.18,199.39,199.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305723247,2.5084,199.36,199.3,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736305723450,2.5084,199.36,199.26,19.34079882]
["bitfinex-derivatives","SOLF0:USTF0",1736305724256,23.52079882,199.43,199.26,19.34079882]
["bitfinex-derivatives","SOLF0:USTF0",1736305724456,19.34079882,199.35,199.17,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736305724756,19.34079882,199.35,199.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305724958,2.51,199.23,199.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305725655,23.52079882,199.31,199.17,23.52079882]
["bitfinex-derivatives","SOLF0:USTF0",1736305725861,4.18,199.31,199.17,23.52079882]
["bitfinex-derivatives","SOLF0:USTF0",1736305726356,4.18,199.31,199.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305726559,23.52079882,199.31,199.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305726762,23.52079882,199.31,199.17,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736305727851,23.52079882,199.31,199.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305728057,2.5099,199.25,199.18,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736305728356,19.34079882,199.31,199.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736305728661,19.34079882,199.31,199.11,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736305728859,19.34079882,199.27,199.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305729162,2.5105,199.19,199.13,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736305729362,4.02,199.26,199.13,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736305729756,4.02,199.26,199.13,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736305730261,4.02,199.26,199.11,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736305730463,19.34079882,199.23,199.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305730659,4.02,199.26,199.02,19.34079882]
["bitfinex-derivatives","SOLF0:USTF0",1736305730660,19.34079882,199.19,199.02,19.34079882]
["bitfinex-derivatives","SOLF0:USTF0",1736305730862,4.02,199.18,199.03,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736305731062,19.34079882,199.19,199.02,23.36079882]
["bitfinex-derivatives","SOLF0:USTF0",1736305731366,4.02,199.2,199.08,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305731665,2.511,199.15,199.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305731870,4.02,199.24,199.08,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305732261,4.02,199.24,199.1,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736305732763,4.02,199.24,199.08,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305732960,2.5107,199.17,199.11,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736305733165,31.49787426,199.22,199.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305733561,31.49787426,199.22,199.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305734060,31.49787426,199.14,199.01,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736305734266,35.51787426,199.14,198.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305734471,2.5128,199.01,198.92,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305734665,2.5128,199.01,198.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305735061,31.49787426,199.1,198.96,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305735262,35.51787426,199.14,198.96,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305735968,2.5122,199.06,198.96,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305736170,4.02,199.14,199.0,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305736369,2.5119,199.08,199.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736305736570,4.02,199.14,199.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736305737068,4.02,199.14,199.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305738273,4.02,199.14,198.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736305738274,31.49787426,199.11,198.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736305738575,31.49787426,199.07,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305738775,2.513,199.0,198.93,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736305739073,35.51787426,199.07,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305739271,2.5128,199.02,198.95,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736305739468,2.5128,199.02,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305739469,35.51787426,199.07,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305739669,31.49787426,199.07,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305739865,2.5127,199.02,198.96,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736305740066,31.49787426,199.07,198.91,36.23977426]
["bitfinex-derivatives","SOLF0:USTF0",1736305740265,31.49787426,199.03,198.87,35.51787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305740474,2.5131,198.99,198.89,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736305740669,4.02,199.06,198.91,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305741168,4.02,199.06,198.92,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736305741471,4.02,199.11,198.95,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305741674,2.5121,199.06,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736305741874,31.49787426,199.2,198.99,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305742069,4.02,199.19,198.99,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305742266,4.02,199.19,199.03,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305742469,4.02,199.19,199.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305742665,2.5112,199.14,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736305742972,4.02,199.19,199.04,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736305743168,31.49787426,199.2,199.04,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736305743374,31.49787426,199.2,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736305743878,31.49787426,199.2,199.04,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736305743879,2.5114,199.12,199.05,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736305744072,31.49787426,199.2,199.04,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736305744679,2.5113,199.13,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736305744979,4.02,199.22,199.04,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736305744980,31.49787426,199.24,199.07,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305745167,2.5115,199.12,199.07,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305745370,31.49787426,199.24,199.07,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305745776,4.02,199.25,199.07,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305745777,2.5106,199.18,199.11,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736305745973,2.5106,199.18,199.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305746175,4.02,199.26,199.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305746478,35.51787426,199.28,199.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305746776,35.51787426,199.28,199.13,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736305746777,2.5104,199.2,199.13,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736305747079,31.49787426,199.28,199.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305748079,31.49787426,199.28,199.12,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736305748777,31.49787426,199.28,199.13,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736305749076,31.49787426,199.28,199.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305749281,2.5101,199.23,199.15,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305749478,35.51787426,199.32,199.18,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736305749682,31.49787426,199.32,199.18,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736305749885,31.49787426,199.36,199.19,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305750076,31.49787426,199.36,199.22,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736305750281,31.49787426,199.36,199.19,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305750585,31.49787426,199.32,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305750788,35.51787426,199.32,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305750981,2.5103,199.21,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305751479,35.51787426,199.32,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305751787,2.5097,199.26,199.17,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305752475,2.5098,199.25,199.17,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305752682,31.49787426,199.32,199.18,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736305752885,31.49787426,199.32,199.17,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305753493,31.49787426,199.32,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305753796,31.49787426,199.32,199.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305754295,2.5104,199.2,199.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305754492,31.49787426,199.28,199.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305754994,31.49787426,199.32,199.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736305755192,31.49787426,199.36,199.18,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305755595,31.49787426,199.31,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305757092,2.5103,199.21,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305757286,31.49787426,199.31,199.16,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736305757490,31.49787426,199.27,199.07,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305757686,31.49787426,199.23,199.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305758398,3.96,199.26,199.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305758592,35.45787426,199.31,199.11,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305758794,31.49787426,199.31,199.11,31.49787426]
["bitfinex-derivatives","SOLF0:USTF0",1736305758996,2.51,199.23,199.15,34.00877426]
["bitfinex-derivatives","SOLF0:USTF0",1736305759296,31.49787426,199.31,199.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305760384,31.49787426,199.31,199.17,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736305760591,31.49787426,199.31,199.17,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736305760792,2.5095,199.27,199.17,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736305760991,31.49787426,199.31,199.17,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736305761392,19.3705887,199.29,199.0,19.3705887]
["bitfinex-derivatives","SOLF0:USTF0",1736305761592,19.3705887,199.25,199.07,19.3705887]
["bitfinex-derivatives","SOLF0:USTF0",1736305761991,19.3705887,199.25,199.04,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736305762298,19.3705887,199.21,199.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305762601,19.3705887,199.21,199.04,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736305762898,2.5123,199.06,198.99,97.7305887]
["bitfinex-derivatives","SOLF0:USTF0",1736305763098,3.96,199.22,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305763301,19.3705887,199.2,199.03,23.3305887]
["bitfinex-derivatives","SOLF0:USTF0",1736305763505,19.3705887,199.2,199.04,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736305763801,19.3705887,199.19,198.98,19.3705887]
["bitfinex-derivatives","SOLF0:USTF0",1736305763998,19.3705887,199.19,199.02,19.3705887]
["bitfinex-derivatives","SOLF0:USTF0",1736305763999,2.5115,199.12,199.02,19.3705887]
["bitfinex-derivatives","SOLF0:USTF0",1736305764204,19.3705887,199.19,199.02,19.3705887]
["bitfinex-derivatives","SOLF0:USTF0",1736305764396,2.5111,199.14,199.05,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736305764596,19.3705887,199.19,199.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305764896,3.96,199.22,199.06,23.3305887]
["bitfinex-derivatives","SOLF0:USTF0",1736305765097,2.511,199.15,199.08,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305765292,31.49047642,199.25,199.07,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305765492,2.5108,199.17,199.1,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736305765900,31.49047642,199.25,199.08,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736305766099,31.49047642,199.3,199.09,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736305766299,3.96,199.29,199.09,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736305767701,2.5115,199.11,199.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305767903,31.49047642,199.18,199.08,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736305768099,31.49047642,199.14,198.95,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305768305,2.5122,199.06,198.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305768599,31.49047642,199.1,198.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305768804,2.5123,199.05,198.98,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736305769203,31.49047642,199.1,198.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305769603,31.49047642,199.14,198.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305769905,31.49047642,199.14,198.98,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305770105,3.96,199.15,198.98,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305771904,2.5116,199.1,198.98,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305772302,2.5114,199.12,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736305772507,2.5114,199.12,199.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305773308,2.5115,199.11,199.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305773508,3.96,199.19,199.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305774212,31.49047642,199.16,199.04,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736305774511,2.5124,199.04,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305774909,31.49047642,199.16,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305775609,3.96,199.19,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305775804,2.512,199.07,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305776011,31.49047642,199.14,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305776509,2.5119,199.09,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305776708,31.49047642,199.14,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305777006,31.49047642,199.18,199.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305777211,2.5113,199.13,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736305777708,31.49047642,199.18,199.04,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736305778108,31.49047642,199.22,199.04,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736305778308,2.5109,199.16,199.06,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305778502,31.49047642,199.26,199.06,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305778902,2.5104,199.2,199.1,31.49047642]
["bitfinex-derivatives","SOLF0:USTF0",1736305779107,31.49047642,199.26,199.11,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736305779306,2.5102,199.22,199.11,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736305779507,31.49047642,199.26,199.11,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736305780608,2.5103,199.21,199.14,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736305780804,31.49047642,199.26,199.11,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736305781014,31.49047642,199.26,199.11,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736305781311,31.49047642,199.26,199.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305781706,2.5101,199.22,199.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305781906,31.49047642,199.26,199.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305782512,31.49047642,199.22,199.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736305782714,35.45047642,199.22,199.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305783411,31.49047642,199.18,199.05,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736305783612,31.49047642,199.18,199.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305784016,2.5111,199.15,199.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305784221,31.49047642,199.14,199.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305784517,31.49047642,199.1,198.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305784815,3.96,199.09,198.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305785016,31.49047642,199.06,198.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305785216,2.5132,198.98,198.93,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736305785418,19.41709484,199.05,198.87,21.93149484]
["bitfinex-derivatives","SOLF0:USTF0",1736305785619,19.41709484,199.05,198.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305786114,2.5133,198.97,198.88,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736305786419,3.96,199.09,198.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305786615,3.96,199.09,198.91,19.41709484]
["bitfinex-derivatives","SOLF0:USTF0",1736305787221,19.41709484,199.1,198.91,19.41709484]
["bitfinex-derivatives","SOLF0:USTF0",1736305787418,3.86,199.11,198.94,31.53067617]
["bitfinex-derivatives","SOLF0:USTF0",1736305787720,3.86,199.11,198.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305788021,2.5122,199.06,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736305788223,3.86,199.11,198.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305789330,31.53067617,199.12,198.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305790020,31.53067617,199.12,198.98,31.53067617]
["bitfinex-derivatives","SOLF0:USTF0",1736305790220,3.86,199.15,198.99,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736305790617,3.86,199.15,199.01,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736305790819,3.86,199.15,199.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305791321,31.53067617,199.12,199.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305791722,2.5121,199.06,199.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305792419,31.53067617,199.12,199.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305792924,2.5122,199.06,199.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305793323,31.53067617,199.12,199.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305793620,2.512,199.07,199.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305793822,31.53067617,199.12,199.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305794122,31.53067617,199.12,198.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736305795225,2.512,199.08,199.0,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736305795420,2.512,199.08,198.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736305796522,2.512,199.08,199.01,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736305797215,2.5116,199.11,198.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736305797418,31.53067617,199.2,199.02,31.53067617]
["bitfinex-derivatives","SOLF0:USTF0",1736305797618,35.39067617,199.2,199.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305798524,35.39067617,199.2,199.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736305798525,2.5116,199.11,199.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736305798721,2.5116,199.11,199.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305798914,31.53067617,199.2,199.03,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736305799120,2.5116,199.1,199.04,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736305799320,2.5116,199.1,199.03,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736305800219,3.86,199.19,199.03,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736305800426,31.53067617,199.16,199.03,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736305800925,31.53067617,199.12,198.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736305801117,3.86,199.11,198.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736305802129,35.39067617,199.16,198.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736305803330,2.5121,199.07,199.0,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736305803718,2.5128,199.01,198.94,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736305803929,3.86,199.09,198.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305804120,31.53067617,199.06,198.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305804325,2.5129,199.0,198.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305804524,31.53067617,199.06,198.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305804723,31.53067617,199.06,198.92,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736305804924,31.53067617,199.06,198.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305805120,31.53067617,199.06,198.92,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1736305805324,31.53067617,199.06,198.92,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736305805521,31.53067617,199.02,198.8,52.32514586]
["bitfinex-derivatives","SOLF0:USTF0",1736305805822,31.53067617,199.1,198.8,52.32514586]
["bitfinex-derivatives","SOLF0:USTF0",1736305805823,31.53067617,198.98,198.84,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1736305806028,31.53067617,198.94,198.84,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1736305806225,31.53067617,199.0,198.84,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736305806430,35.39067617,199.0,198.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305806626,2.5136,198.95,198.87,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736305806925,35.39067617,199.0,198.87,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736305807129,35.39067617,199.04,198.9,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736305807431,31.53067617,199.04,198.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305807626,31.53067617,199.04,198.92,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736305807627,2.5129,199.0,198.92,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736305807827,2.5129,199.0,198.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305808030,3.86,199.06,198.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305808831,2.5129,199.0,198.92,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736305809126,2.5129,199.0,198.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305809531,3.86,199.06,198.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305809725,19.41238638,199.03,198.91,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736305809928,19.41238638,199.03,198.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305811031,19.41238638,199.03,198.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736305812327,19.41238638,199.03,198.88,23.27238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305813524,2.513,198.99,198.88,23.27238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305813731,19.41238638,199.03,198.88,23.27238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305815430,2.5134,198.96,198.9,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736305815938,2.5134,198.96,198.88,23.27238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305817542,2.5134,198.96,198.91,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736305818239,93.52,199.13,198.91,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305818240,19.41238638,199.07,198.91,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305818433,78.42,199.13,198.91,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305818434,23.11238638,199.1,198.91,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305818630,19.41238638,199.14,198.94,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305818835,2.512,199.07,198.98,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305819343,3.7,199.16,198.98,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305819541,23.11238638,199.2,198.98,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305819740,2.5112,199.14,199.01,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305819944,23.11238638,199.2,199.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305820142,19.41238638,199.17,199.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305820343,23.11238638,199.2,199.04,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305820642,19.41238638,199.2,199.05,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736305820843,2.511,199.15,199.07,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736305821037,2.511,199.15,199.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305821747,2.5114,199.12,199.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305822044,19.41238638,199.16,199.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305822445,2.5113,199.13,199.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305823049,19.41238638,199.19,199.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305823343,2.5114,199.12,199.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305823643,2.5125,199.04,198.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305823846,19.41238638,199.08,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305824242,2.5128,199.01,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305824444,23.11238638,199.08,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305824646,19.41238638,199.04,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305825245,2.5129,199.0,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305825445,3.7,199.08,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305825848,2.5125,199.03,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305826149,3.7,199.08,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305826349,2.5125,199.03,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305826545,19.41238638,199.1,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305827052,19.41238638,199.1,199.01,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736305827346,2.5116,199.11,199.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736305827550,23.11238638,199.19,199.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305828048,3.7,199.18,199.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305828449,2.5112,199.14,199.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305828750,19.41238638,199.14,199.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305828942,19.41238638,199.14,198.95,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305829145,2.5125,199.03,198.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305829348,19.41238638,199.1,198.91,23.90698638]
["bitfinex-derivatives","SOLF0:USTF0",1736305829548,2.5123,199.05,198.95,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736305829850,23.11238638,199.1,198.95,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736305830051,23.11238638,199.1,198.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305830442,2.5125,199.04,198.98,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736305830644,2.5125,199.04,198.98,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736305830845,2.5122,199.06,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736305831044,23.11238638,199.14,198.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305831253,19.41238638,199.14,198.98,23.11238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305832050,2.5118,199.09,199.02,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736305833455,19.41238638,199.14,198.98,23.11238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305833661,19.41238638,199.14,198.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305833860,19.41238638,199.14,198.91,23.90698638]
["bitfinex-derivatives","SOLF0:USTF0",1736305834059,2.5127,199.02,198.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305834250,19.41238638,199.1,198.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305834455,19.41238638,199.06,198.91,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736305834648,23.11238638,199.06,198.91,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736305834853,19.41238638,199.02,198.91,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736305835255,19.41238638,199.02,198.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305838053,2.5135,198.95,198.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305838253,19.41238638,199.02,198.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305838660,19.41238638,199.02,198.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1736305838860,19.41238638,199.02,198.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305839363,19.41238638,198.98,198.86,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736305839563,19.41238638,198.94,198.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305839963,19.41238638,198.94,198.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305841262,19.41238638,198.9,198.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305841568,19.41238638,198.9,198.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305842661,3.7,198.93,198.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305842861,3.7,198.97,198.78,23.11238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305843464,3.7,198.97,198.82,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736305843667,19.41238638,198.95,198.82,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736305843968,19.41238638,198.95,198.78,23.11238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305845962,2.5146,198.87,198.8,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736305846567,2.5144,198.89,198.81,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736305846874,19.41238638,198.95,198.78,23.11238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305847265,19.41238638,198.99,198.82,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305848368,2.5138,198.93,198.82,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305848768,19.41238638,198.99,198.82,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305849769,19.41238638,199.03,198.86,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305849970,19.41238638,199.03,198.87,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736305850164,2.514,198.92,198.87,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736305850472,19.41238638,199.03,198.87,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736305850662,19.41238638,199.03,198.87,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736305850968,19.41238638,199.03,198.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305851665,2.5139,198.93,198.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305851867,19.41238638,198.99,198.7,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305852065,19.41238638,198.99,198.82,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736305852374,3.62,198.98,198.83,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736305852570,3.62,198.98,198.83,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736305852778,19.41238638,198.95,198.83,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736305853067,3.62,198.98,198.83,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736305853372,2.5143,198.89,198.83,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736305853575,19.41238638,198.99,198.83,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736305853967,19.41238638,198.99,198.84,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305854281,19.41238638,198.99,198.84,20.92238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305854474,19.41238638,198.99,198.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736305854669,2.5142,198.9,198.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736305855266,19.41238638,198.99,198.84,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736305855574,19.41238638,198.99,198.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736305855777,2.514,198.92,198.85,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736305856076,19.41238638,198.99,198.85,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736305857176,2.5144,198.89,198.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736305857475,19.41238638,198.9,198.73,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736305857678,19.41238638,198.9,198.74,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736305858278,2.5156,198.79,198.74,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736305858474,19.41238638,198.86,198.74,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736305858678,19.41238638,198.86,198.74,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736305859180,19.41238638,198.9,198.74,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736305859778,2.5152,198.82,198.75,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1736305859978,2.5152,198.82,198.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305860777,19.41238638,198.86,198.74,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736305860977,19.41238638,198.86,198.73,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736305861789,2.5157,198.79,198.73,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736305861989,19.41238638,198.86,198.73,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736305863286,3.62,198.89,198.73,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736305863477,3.62,198.89,198.78,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736305863678,19.41238638,198.9,198.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305863879,19.41238638,198.94,198.78,23.03238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305864087,19.41238638,198.94,198.79,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736305864494,3.62,198.93,198.79,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736305864691,3.62,198.93,198.79,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736305865185,23.03238638,198.94,198.8,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736305865691,19.41238638,198.9,198.6,99.29446969]
["bitfinex-derivatives","SOLF0:USTF0",1736305865886,19.41238638,198.86,198.69,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305866087,19.41238638,198.86,198.7,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736305866284,19.41238638,198.86,198.72,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736305866285,2.5153,198.82,198.72,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736305866482,19.41238638,198.86,198.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305866992,3.62,198.88,198.73,23.03238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305867990,2.515,198.83,198.74,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736305868187,3.62,198.88,198.73,23.03238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305868395,3.62,198.92,198.73,23.03238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305868589,19.41238638,198.99,198.77,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305868784,3.62,198.98,198.78,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736305868989,3.62,198.98,198.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305869186,19.41238638,198.9,198.78,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736305869384,23.03238638,198.9,198.78,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736305870390,19.41238638,198.86,198.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305870698,19.41238638,198.86,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305870990,2.5156,198.79,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305871189,19.41238638,198.82,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305871793,19.41238638,198.86,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305871997,23.03238638,198.9,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305872193,2.5149,198.84,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305872394,23.03238638,198.9,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736305872589,23.03238638,198.9,198.73,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305873300,19.41238638,198.86,198.7,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736305873499,19.41238638,198.86,198.7,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736305873698,19.41238638,198.78,198.6,20.79446969]
["bitfinex-derivatives","SOLF0:USTF0",1736305873892,19.41238638,198.78,198.49,11.4896586]
["bitfinex-derivatives","SOLF0:USTF0",1736305873893,19.41238638,198.61,198.54,99.55781573]
["bitfinex-derivatives","SOLF0:USTF0",1736305874097,15.12,198.84,198.52,169.79975029]
["bitfinex-derivatives","SOLF0:USTF0",1736305874291,2.5188,198.53,198.52,169.79975029]
["bitfinex-derivatives","SOLF0:USTF0",1736305874696,19.41238638,198.58,198.52,169.79975029]
["bitfinex-derivatives","SOLF0:USTF0",1736305874900,2.5181,198.59,198.44,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736305875102,135.72781075,198.53,198.44,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736305875291,135.72781075,198.53,198.44,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305875496,135.72781075,198.55,198.44,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305875798,135.72781075,198.62,198.44,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305876294,135.72781075,198.62,198.48,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305876500,135.72781075,198.62,198.49,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736305876697,135.72781075,198.62,198.52,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305877002,135.72781075,198.65,198.52,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305877498,19.41238638,198.7,198.52,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305877704,19.41238638,198.7,198.54,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736305877902,19.41238638,198.7,198.53,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305878300,31.00973867,198.73,198.53,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305878504,19.41238638,198.74,198.53,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305878703,2.5165,198.72,198.59,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736305878902,19.41238638,198.74,198.6,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736305879101,19.41238638,198.74,198.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305879305,2.5167,198.71,198.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305879502,19.41238638,198.74,198.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305880807,19.41238638,198.74,198.61,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736305881204,19.41238638,198.74,198.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305881706,2.5165,198.72,198.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305881907,19.41238638,198.78,198.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305882406,19.41238638,198.78,198.65,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736305882608,19.41238638,198.82,198.65,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305883309,69.49953334,198.86,198.69,19.41238638]
["bitfinex-derivatives","SOLF0:USTF0",1736305883510,2.515,198.84,198.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736305883712,2.515,198.84,198.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305883907,19.41238638,198.86,198.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305884811,19.41238638,198.9,198.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305885405,2.5147,198.86,198.77,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736305885806,2.5144,198.88,198.77,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736305886614,19.41238638,198.94,198.77,20.92458638]
["bitfinex-derivatives","SOLF0:USTF0",1736305887013,2.5137,198.94,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736305887207,19.41238638,198.98,198.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305887406,19.41238638,198.98,198.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305887608,19.41238638,198.98,198.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305888607,19.41238638,198.94,198.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305888815,19.41238638,198.94,198.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305889015,19.41238638,198.9,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305889419,2.5149,198.84,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305889616,19.41238638,198.9,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305890007,2.5152,198.82,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305890211,19.41238638,198.9,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305890412,2.5148,198.85,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305890718,19.41238638,198.9,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305891206,2.5146,198.87,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305891611,31.59280714,198.92,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305892113,2.5147,198.86,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305892912,2.5145,198.88,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305893116,31.59280714,198.96,198.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305893317,31.59280714,198.96,198.81,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736305893716,2.514,198.91,198.83,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736305893917,2.514,198.91,198.81,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736305894113,2.514,198.91,198.82,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736305894426,31.59280714,198.96,198.82,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736305894812,2.5141,198.91,198.83,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736305895120,2.5141,198.91,198.82,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736305895121,31.59280714,199.0,198.82,33.08270714]
["bitfinex-derivatives","SOLF0:USTF0",1736305895318,31.59280714,199.04,198.86,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305895517,31.59280714,199.08,198.94,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736305895721,31.59280714,199.08,198.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305896018,2.5127,199.02,198.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305896216,274.27281949,199.16,198.95,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305896411,5.0172,199.35,199.09,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305896611,346.82102437,199.34,199.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305896822,8.53513891,199.33,199.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305897020,12.51513891,199.33,199.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305897222,2.5103,199.21,199.11,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736305897521,31.59280714,199.3,199.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305897816,2.5104,199.2,199.1,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736305898021,31.59280714,199.26,199.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305898622,31.59280714,199.22,199.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305899415,2.5107,199.18,199.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305899619,31.59280714,199.26,199.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736305899820,1.4907,199.29,199.13,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305900515,2.5102,199.22,199.13,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305900915,1.4907,199.29,199.13,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305901115,2.51,199.23,199.13,34.10400714]
["bitfinex-derivatives","SOLF0:USTF0",1736305902027,31.59280714,199.26,199.09,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305902226,31.59280714,199.26,199.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305902521,31.59280714,199.22,199.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305903327,2.5115,199.12,199.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736305904926,31.59280714,199.18,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305905121,31.59280714,199.18,199.01,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736305905327,31.59280714,199.18,199.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305905628,2.5114,199.13,199.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305905926,31.59280714,199.18,199.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305906927,31.59280714,199.14,199.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305907124,31.59280714,199.2,199.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305907125,31.59280714,199.1,199.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305907321,2.5125,199.03,198.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305907527,31.59280714,199.1,198.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305908028,2.5126,199.03,198.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305909030,31.59280714,199.14,198.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305910027,31.59280714,199.1,199.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305910430,2.5125,199.04,199.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305910628,31.59280714,199.1,199.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305910924,1.5269,199.17,199.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305911125,31.59280714,199.16,199.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305912530,31.59280714,199.12,198.94,110.09280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305912731,31.59280714,199.12,198.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305913126,31.59280714,199.12,198.94,110.09280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305913327,31.59280714,199.12,198.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305914428,31.59280714,199.12,198.98,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305914927,2.512,199.07,198.98,34.10580714]
["bitfinex-derivatives","SOLF0:USTF0",1736305915329,31.59280714,199.12,198.98,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305915528,31.59280714,199.16,198.98,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305916830,31.59280714,199.12,198.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305918137,2.5135,198.96,198.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305918328,31.59280714,199.0,198.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305918533,31.59280714,198.96,198.84,6.91652389]
["bitfinex-derivatives","SOLF0:USTF0",1736305918733,2.5144,198.88,198.84,6.91652389]
["bitfinex-derivatives","SOLF0:USTF0",1736305918934,31.59280714,198.96,198.84,6.91652389]
["bitfinex-derivatives","SOLF0:USTF0",1736305919134,4.06,198.98,198.84,6.91652389]
["bitfinex-derivatives","SOLF0:USTF0",1736305919329,1.5447,198.99,198.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305919734,2.5133,198.98,198.89,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736305920034,2.5133,198.98,198.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305920229,2.5133,198.98,198.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305920433,2.5134,198.96,198.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305920833,1.5447,198.99,198.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305921032,31.59280714,199.04,198.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305921233,33.14300714,199.08,198.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305921438,2.5127,199.02,198.93,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736305921937,2.5124,199.05,198.97,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736305922132,33.14300714,199.08,198.92,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736305922133,1.5502,199.08,198.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305922730,31.59280714,199.12,198.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305923134,2.5119,199.08,198.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736305923728,5.6947,199.15,198.99,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305923729,1.6147,199.15,198.99,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305923929,2.5115,199.12,199.0,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736305924131,1.6147,199.15,199.0,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736305924441,2.5115,199.12,199.0,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736305924634,31.59280714,199.2,199.03,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305924832,1.4784,199.22,199.08,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736305925038,2.5106,199.19,199.07,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305925545,2.5104,199.21,199.12,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736305925735,2.5104,199.21,199.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305926841,2.5103,199.21,199.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736305927541,1.4784,199.29,199.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736305927736,31.59280714,199.26,199.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305928135,31.59280714,199.22,199.07,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305928442,31.59280714,199.22,199.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305929040,2.5111,199.14,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305929639,2.5113,199.13,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305930141,31.59280714,199.22,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305930338,2.5111,199.15,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305930536,31.59280714,199.22,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305930744,31.59280714,199.26,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305930938,2.5106,199.18,199.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736305931341,31.59280714,199.26,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305931541,2.5105,199.19,199.11,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736305931737,31.59280714,199.23,199.1,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736305931942,31.59280714,199.23,199.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736305933436,2.5119,199.08,199.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305933745,31.59280714,199.14,199.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305934543,2.5111,199.15,199.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305934744,5.4696,199.19,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736305934940,1.5696,199.19,199.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305935340,1.5696,199.19,199.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736305935646,2.5105,199.2,199.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305935842,2.5105,199.2,199.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305936247,2.5105,199.19,199.11,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736305936438,2.5105,199.19,199.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305937447,2.5109,199.16,199.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305940547,31.59280714,199.21,199.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305941247,2.5111,199.14,199.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305941448,31.59280714,199.21,199.03,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305941754,31.59280714,199.17,199.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305942455,31.59280714,199.21,199.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305942848,31.59280714,199.21,199.07,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305943049,1.5846,199.24,199.08,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736305943245,1.5846,199.24,199.08,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736305943452,1.5846,199.24,199.12,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736305943653,1.5846,199.24,199.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305943852,2.5106,199.18,199.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305944950,1.5846,199.24,199.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305945254,31.59280714,199.41,199.21,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305945455,2.5086,199.34,199.24,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736305945655,31.59280714,199.41,199.24,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736305946064,31.59280714,199.41,199.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305946561,2.509,199.31,199.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305947046,31.59280714,199.41,199.25,35.49280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305948053,1.5926,199.42,199.25,35.49280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305948360,2.5082,199.38,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736305948659,1.5926,199.42,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736305948860,2.5085,199.35,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736305949362,2.5085,199.35,199.26,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736305949659,2.5085,199.35,199.25,35.49280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305950160,31.59280714,199.41,199.22,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736305950361,31.59280714,199.37,199.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305951054,31.59280714,199.33,199.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305951258,2.5098,199.25,199.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305951461,1.4735,199.32,199.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305952363,1.4735,199.32,199.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305952558,1.4735,199.32,199.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305952756,31.59280714,199.3,199.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305953659,2.5106,199.18,199.12,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1736305953861,31.59280714,199.26,199.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305954858,31.59280714,199.3,199.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305955058,31.59280714,199.3,199.13,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736305955659,2.5102,199.22,199.13,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736305955858,2.5102,199.22,199.13,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736305956461,31.59280714,199.3,199.13,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736305957063,2.5101,199.22,199.14,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736305957563,2.5104,199.2,199.13,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736305957765,2.5104,199.2,199.13,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736305957962,31.59280714,199.26,199.12,79.849]
["bitfinex-derivatives","SOLF0:USTF0",1736305958162,2.511,199.15,199.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305958761,2.5111,199.14,199.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305958963,31.59280714,199.22,199.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305959162,1.4752,199.21,199.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305960065,2.5111,199.14,199.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305960259,1.4752,199.21,199.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305961164,2.5105,199.2,199.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305961661,2.5105,199.19,199.12,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1736305962065,1.4564,199.27,199.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736305962362,1.4564,199.27,199.13,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736305963764,1.4564,199.27,199.15,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305964063,31.59280714,199.3,199.15,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305964257,1.4564,199.29,199.13,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736305964661,2.5097,199.26,199.18,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736305964856,2.5097,199.26,199.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305965063,31.59280714,199.34,199.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305965271,33.20070714,199.38,199.21,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305965462,33.20070714,199.38,199.22,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736305965663,1.6079,199.38,199.25,31.59280714]
["bitfinex-derivatives","SOLF0:USTF0",1736305965863,1.6079,199.38,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305966261,31.59280714,199.42,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305966462,1.6079,199.41,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305966863,2.5088,199.33,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305967368,1.6079,199.41,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305967769,2.5083,199.37,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305967969,1.6079,199.41,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305968264,31.59280714,199.38,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305968466,2.5086,199.35,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305968665,31.59280714,199.38,199.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736305968867,31.59280714,199.38,199.26,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736305969068,31.59280714,199.38,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305969270,31.59280714,199.34,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305969673,2.5097,199.25,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305970163,2.5096,199.27,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305970770,2.5094,199.29,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305971069,31.59280714,199.33,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305971671,2.5097,199.26,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305973267,2.5091,199.31,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305973474,31.59280714,199.37,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305973872,2.5094,199.28,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305974072,31.59280714,199.37,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305974471,2.5087,199.34,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305974673,31.59280714,199.37,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305975375,19.35618429,199.37,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305975772,2.509,199.31,199.24,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736305976467,19.35618429,199.37,199.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305976978,19.35618429,199.33,199.17,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736305977169,19.35618429,199.29,199.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305977674,19.35618429,199.25,199.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305977869,19.35618429,199.21,199.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305978173,2.5107,199.18,199.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305978373,19.35618429,199.21,199.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305978774,2.5116,199.1,199.06,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1736305978977,19.35618429,199.17,199.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305979275,2.5115,199.12,199.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305979471,31.50804703,199.2,199.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305981075,2.5108,199.17,199.08,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736305981272,3.82,199.22,199.07,35.32804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305981471,31.50804703,199.24,199.07,35.32804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305981669,31.50804703,199.24,199.1,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736305981869,31.50804703,199.24,199.07,35.32804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305982070,3.82,199.26,199.07,35.32804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305982268,1.598,199.28,199.11,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305982469,1.598,199.28,199.12,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736305982681,1.598,199.28,199.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305982876,1.598,199.28,199.13,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736305983274,2.5103,199.21,199.13,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736305983479,1.598,199.28,199.13,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736305984179,2.5104,199.21,199.13,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736305984476,1.598,199.28,199.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305984780,2.511,199.15,199.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305985077,31.50804703,199.25,199.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305985581,2.5105,199.19,199.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305985980,2.5102,199.22,199.14,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736305986380,1.598,199.28,199.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305986574,1.598,199.28,199.15,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736305987180,1.598,199.28,199.15,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1736305987683,1.598,199.28,199.15,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736305988285,31.50804703,199.33,199.15,33.10904703]
["bitfinex-derivatives","SOLF0:USTF0",1736305988781,2.51,199.24,199.15,35.61994703]
["bitfinex-derivatives","SOLF0:USTF0",1736305988982,2.51,199.24,199.15,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736305989283,31.50804703,199.33,199.18,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305989984,2.5095,199.28,199.2,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736305990185,31.50804703,199.33,199.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305990574,2.5097,199.25,199.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305990778,31.50804703,199.33,199.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305990978,31.50804703,199.29,199.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305991583,2.5104,199.21,199.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305991879,31.50804703,199.25,199.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736305992988,31.50804703,199.25,199.13,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736305993182,1.5662,199.24,199.13,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736305993377,2.5109,199.17,199.13,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736305993584,1.5662,199.24,199.13,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736305995385,1.5662,199.24,199.13,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736305996079,2.5103,199.21,199.14,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736305996284,31.50804703,199.33,199.15,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305996482,8.2234735,199.32,199.15,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305996681,35.20804703,199.33,199.15,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305997083,5.2503,199.36,199.19,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305997283,2.5095,199.27,199.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305997487,9.77417771,199.36,199.23,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736305997789,9.77417771,199.36,199.25,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736305997790,2.5089,199.32,199.25,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736305997986,8.22387771,199.36,199.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305998382,61.29082186,199.4,199.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305998383,2.5088,199.33,199.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305998587,61.29082186,199.4,199.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736305998989,2.509,199.31,199.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306000188,2.5087,199.33,199.27,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736306000585,61.29082186,199.4,199.27,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736306000789,2.5089,199.32,199.27,31.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1736306001489,2.509,199.31,199.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306001684,61.29082186,199.4,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306001892,2.5095,199.27,199.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306002081,23.04869245,199.38,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306002281,23.04869245,199.38,199.24,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736306002483,2.5094,199.28,199.24,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736306002685,23.04869245,199.38,199.24,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736306003190,8.21738457,199.37,199.24,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736306003488,8.21738457,199.37,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306003489,2.5087,199.34,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306003690,8.21738457,199.37,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306003889,23.04869245,199.38,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306004191,1.585,199.4,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306004588,2.5085,199.36,199.24,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736306004784,1.585,199.4,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306005091,1.585,199.4,199.25,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306005285,8.21881071,199.41,199.25,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306005587,9.75231071,199.41,199.25,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306005885,2.5086,199.35,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306006290,3.7,199.43,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306006690,3.7,199.43,199.29,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306006691,2.5086,199.35,199.29,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306006992,2.5086,199.35,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306006993,19.34869245,199.42,199.25,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306007189,2.5095,199.28,199.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306007489,3.7,199.36,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306007681,1.5998,199.35,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306008080,2.5089,199.32,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306008282,1.5998,199.35,199.24,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736306009890,19.34869245,199.34,199.21,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736306010091,2.5098,199.25,199.21,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736306010290,19.34869245,199.34,199.21,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736306010291,19.34869245,199.34,199.21,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736306010490,19.34869245,199.34,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306010892,2.5095,199.28,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306011088,19.34869245,199.34,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306011290,1.5998,199.35,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306011489,2.5093,199.29,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306011885,1.5998,199.35,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306012584,20.94849245,199.35,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306014397,20.94849245,199.35,199.21,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736306015997,20.94849245,199.35,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306016593,2.5093,199.29,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306016891,20.94849245,199.35,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306017094,1.5998,199.35,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306017294,2.5093,199.29,199.22,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736306017698,1.5998,199.35,199.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736306017996,1.5998,199.35,199.22,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736306018593,8.22935931,199.38,199.22,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736306018899,2.5089,199.32,199.24,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736306019100,8.22935931,199.38,199.24,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736306019300,8.22935931,199.38,199.22,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736306019496,2.5092,199.3,199.22,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736306019990,2.5092,199.3,199.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306020189,8.22935931,199.38,199.25,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306020393,59.70146555,199.42,199.25,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306020699,59.70146555,199.42,199.29,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736306021000,59.70146555,199.42,199.3,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736306021795,1.4997,199.46,199.3,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736306022096,2.5083,199.37,199.3,26.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1736306022496,2.509,199.31,199.3,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736306022701,19.34869245,199.43,199.3,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736306023001,19.34869245,199.35,199.22,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736306023204,19.34869245,199.35,199.22,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736306023396,1.5043,199.34,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306023702,2.5095,199.27,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306023999,1.5043,199.34,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306024197,2.5093,199.29,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306024994,1.5043,199.34,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306025200,2.5095,199.27,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306025500,1.5043,199.34,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306027199,2.5092,199.3,199.22,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736306027399,2.5092,199.3,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306027999,2.5092,199.29,199.22,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736306028501,1.5043,199.34,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306029993,2.5092,199.3,199.22,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736306030199,1.5043,199.34,199.22,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736306030594,2.5094,199.28,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306032603,1.5043,199.34,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306032905,3.56,199.39,199.22,20.94849245]
["bitfinex-derivatives","SOLF0:USTF0",1736306033105,22.90869245,199.4,199.22,20.94849245]
["bitfinex-derivatives","SOLF0:USTF0",1736306033306,8.2540227,199.39,199.22,20.94849245]
["bitfinex-derivatives","SOLF0:USTF0",1736306034399,2.5093,199.29,199.22,20.94849245]
["bitfinex-derivatives","SOLF0:USTF0",1736306034706,8.2540227,199.39,199.22,20.94849245]
["bitfinex-derivatives","SOLF0:USTF0",1736306034906,2.509,199.32,199.23,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736306035407,19.34869245,199.38,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306036004,2.5093,199.29,199.22,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736306036202,19.34869245,199.38,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306036707,8.25581475,199.37,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306036903,19.34869245,199.38,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306037103,1.5527,199.36,199.22,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736306037304,19.34869245,199.34,199.16,51.23056461]
["bitfinex-derivatives","SOLF0:USTF0",1736306037505,3.56,199.33,199.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306038109,2.5098,199.25,199.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306038305,3.56,199.33,199.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306038504,3.56,199.33,199.19,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736306038505,2.5095,199.27,199.19,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736306038704,2.5095,199.27,199.18,22.90869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306038903,19.34869245,199.34,199.18,22.90869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306039208,1.5527,199.36,199.22,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306039405,1.5527,199.36,199.23,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736306039604,1.5527,199.36,199.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306039801,2.5085,199.35,199.26,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736306040004,8.2653646,199.39,199.26,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736306040808,3.56,199.41,199.26,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736306041011,1.5708,199.42,199.26,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306041305,1.5708,199.42,199.3,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306041610,2.5079,199.4,199.32,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736306041906,2.5079,199.4,199.32,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736306042209,1.4928,199.47,199.32,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736306042608,1.4928,199.47,199.34,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306042810,1.4928,199.47,199.35,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736306043008,2.5075,199.44,199.36,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736306043207,2.5075,199.44,199.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306043506,1.4928,199.47,199.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306044003,2.5079,199.4,199.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306044706,1.4928,199.47,199.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306044901,2.5081,199.38,199.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306046109,19.34869245,199.45,199.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306046411,19.34869245,199.42,199.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306046610,19.34869245,199.39,199.28,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736306046807,19.34869245,199.36,199.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306047009,1.4807,199.35,199.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306047207,19.34869245,199.33,199.23,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736306047410,19.34869245,199.33,199.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306048013,2.5092,199.3,199.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306048217,19.34869245,199.33,199.18,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736306048410,19.34869245,199.33,199.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306049013,2.5098,199.25,199.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306049210,19.34869245,199.3,199.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306049508,2.5101,199.23,199.17,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736306050214,2.5102,199.21,199.17,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736306050508,19.34869245,199.27,199.13,8.97013927]
["bitfinex-derivatives","SOLF0:USTF0",1736306050702,2.51,199.24,199.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306050905,19.34869245,199.27,199.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306051107,19.34869245,199.24,199.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306051312,2.5108,199.17,199.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306051906,2.5112,199.14,199.11,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736306052109,19.34869245,199.2,199.11,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736306052315,1.5957,199.23,199.11,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736306052316,20.94439245,199.23,199.11,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736306052912,2.5108,199.17,199.11,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736306053414,24.50439245,199.23,199.11,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736306053616,2.5108,199.17,199.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306053815,19.34869245,199.2,199.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306054008,19.34869245,199.17,199.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306054213,2.5113,199.13,199.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306055213,19.34869245,199.2,199.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306055417,3.56,199.22,199.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306055616,19.34869245,199.2,199.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306055821,19.34869245,199.17,199.05,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736306056018,19.34869245,199.17,199.05,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736306056220,3.56,199.16,199.05,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736306057523,3.56,199.16,199.05,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736306058815,19.34869245,199.13,198.96,22.39249245]
["bitfinex-derivatives","SOLF0:USTF0",1736306059020,19.34869245,199.13,198.97,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736306059219,1.5198,199.12,198.98,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736306060223,1.5198,199.12,198.97,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736306060423,1.5198,199.12,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736306061729,1.5198,199.12,198.97,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736306061928,3.56,199.16,199.0,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306062934,19.34869245,199.17,199.0,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306063235,22.90869245,199.17,199.0,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306063435,22.90869245,199.17,199.01,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736306063630,19.34869245,199.13,198.97,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736306063824,19.34869245,199.09,198.97,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736306064024,19.34869245,199.09,198.97,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736306064841,2.5124,199.04,198.97,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736306067435,19.34869245,199.09,198.97,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736306068435,2.5132,198.98,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306068838,19.34869245,199.05,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306069030,3.56,199.04,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306069230,2.5128,199.01,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306069431,3.56,199.04,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306070031,2.5128,199.01,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306070529,2.5128,199.01,198.93,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736306072235,3.56,199.04,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306072538,19.34869245,199.01,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306073130,2.5134,198.97,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306073335,19.34869245,199.01,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306074939,2.513,198.99,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306075138,3.56,199.04,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736306076136,19.34869245,199.01,198.91,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736306076339,2.5135,198.96,198.91,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736306077233,2.5131,198.98,198.91,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736306077740,19.34869245,199.01,198.91,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736306077934,2.5131,198.98,198.91,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736306078137,19.34869245,198.96,198.82,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736306078334,19.34869245,198.92,198.81,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736306078537,3.58,198.91,198.81,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736306078741,2.5149,198.84,198.81,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736306078936,3.58,198.91,198.81,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736306079241,3.58,198.91,198.77,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736306079837,19.34869245,198.92,198.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736306080039,2.5148,198.85,198.77,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736306080236,3.58,198.91,198.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736306080438,22.92869245,198.92,198.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736306080835,2.5143,198.89,198.81,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736306081242,2.5146,198.87,198.79,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736306081537,19.34869245,198.92,198.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736306082335,19.34869245,198.96,198.79,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306082640,3.42,198.96,198.82,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306082834,2.5138,198.94,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736306083040,3.42,198.96,198.87,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736306083432,1.4837,198.97,198.87,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736306083634,2.5136,198.94,198.87,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736306084442,2.5138,198.93,198.87,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736306084743,1.4837,198.97,198.87,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736306084933,2.514,198.92,198.87,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736306085137,1.4837,198.97,198.87,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736306085543,19.34869245,198.96,198.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306085741,19.34869245,198.96,198.79,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306085941,19.34869245,198.96,198.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306086243,2.5144,198.88,198.8,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736306086441,3.42,198.93,198.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306086745,2.5148,198.85,198.78,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736306086944,2.5148,198.85,198.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306087238,2.5148,198.85,198.78,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736306087543,2.5149,198.84,198.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306088344,19.34869245,198.92,198.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306088542,2.5152,198.82,198.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306088744,19.34869245,198.92,198.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736306089241,2.5149,198.85,198.78,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736306090735,2.5149,198.85,198.79,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736306091140,2.5146,198.87,198.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736306091440,2.5146,198.87,198.81,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736306092043,2.5147,198.86,198.81,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736306095038,2.5147,198.86,198.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306095039,19.34869245,198.95,198.85,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736306095241,1.4837,198.97,198.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306095737,2.514,198.91,198.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306095940,1.4837,198.97,198.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306096545,2.5139,198.93,198.86,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736306097444,2.5139,198.92,198.86,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736306097747,1.4837,198.97,198.86,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736306097948,19.34869245,198.95,198.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306098843,2.5143,198.89,198.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306099050,2.5143,198.89,198.83,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1736306099352,2.5141,198.91,198.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306099551,1.4837,198.97,198.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306099848,1.4837,198.97,198.88,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736306100244,19.34869245,198.98,198.89,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736306100443,2.5134,198.96,198.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306100646,19.34869245,199.01,198.89,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736306100950,19.34869245,198.98,198.89,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736306102445,2.5131,198.99,198.89,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736306102651,19.34869245,199.02,198.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736306102948,19.34869245,199.09,198.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736306102949,19.34869245,199.05,198.92,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736306103144,2.5129,199.0,198.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306103348,19.34869245,199.05,198.96,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736306103743,2.5124,199.04,198.96,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736306103944,19.34869245,199.09,198.93,22.76869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306104145,19.34869245,199.12,198.96,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306104751,19.34869245,199.12,198.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306104949,19.34869245,199.12,198.93,10.37564304]
["bitfinex-derivatives","SOLF0:USTF0",1736306105752,19.34869245,199.12,198.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306106147,19.34869245,199.1,198.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306106548,19.34869245,199.1,198.96,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306106747,19.34869245,199.14,198.96,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306106949,19.34869245,199.14,198.99,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306107150,19.34869245,199.14,199.0,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736306107452,19.34869245,199.14,199.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306107645,2.5117,199.1,199.04,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736306107943,19.34869245,199.14,199.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306108144,3.42,199.17,199.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306108345,19.34869245,199.18,199.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306108650,19.34869245,199.18,199.03,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306109251,1.4801,199.19,199.03,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306109557,19.34869245,199.22,199.03,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306109754,2.5108,199.17,199.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736306109955,19.34869245,199.22,199.1,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736306110255,19.34869245,199.22,199.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306110458,19.34869245,199.25,199.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306110650,19.34869245,199.25,199.12,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736306111052,19.34869245,199.19,199.1,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736306111253,19.34869245,199.16,199.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306111654,19.34869245,199.19,199.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306112052,19.34869245,199.23,199.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736306112357,19.34869245,199.23,199.08,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736306112556,2.5102,199.22,199.14,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736306112852,19.34869245,199.26,199.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306113052,19.34869245,199.26,199.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306113661,19.34869245,199.3,199.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306113859,2.5095,199.27,199.2,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736306114156,59.73316805,199.31,199.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306114352,2.5095,199.27,199.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306114553,59.73316805,199.31,199.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306114854,59.73316805,199.31,199.21,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736306114855,2.509,199.31,199.21,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736306115051,20.83149245,199.33,199.21,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736306115255,20.83149245,199.33,199.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306115457,19.34869245,199.29,199.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736306115655,19.34869245,199.29,199.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306116155,2.51,199.23,199.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736306116361,22.68869245,199.29,199.17,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736306117658,2.5099,199.25,199.17,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736306118456,2.51,199.23,199.17,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736306118851,22.68869245,199.29,199.17,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736306119056,19.34869245,199.29,199.17,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736306119556,24.17149245,199.33,199.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736306119751,20.83149245,199.33,199.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736306119956,20.83149245,199.33,199.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306120255,20.83149245,199.33,199.2,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736306120460,20.83149245,199.33,199.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306121154,20.83149245,199.33,199.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306121350,20.83149245,199.33,199.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306122267,19.34869245,199.37,199.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306122862,2.5089,199.32,199.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306123064,19.34869245,199.37,199.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306123570,19.34869245,199.37,199.2,20.88199245]
["bitfinex-derivatives","SOLF0:USTF0",1736306123869,19.34869245,199.37,199.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306124463,2.5086,199.35,199.25,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736306124663,3.34,199.4,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306124865,20.92709245,199.41,199.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736306125064,1.5784,199.41,199.28,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306125267,19.34869245,199.45,199.28,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306125763,3.34,199.48,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306125764,19.34869245,199.41,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306125969,19.34869245,199.37,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306126268,2.5088,199.33,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306126468,19.34869245,199.41,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306126960,19.34869245,199.44,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306128068,2.5082,199.37,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306128263,19.34869245,199.44,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306128670,2.5079,199.4,199.29,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736306128970,19.34869245,199.44,199.29,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736306129173,19.34869245,199.44,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306129768,19.34869245,199.44,199.3,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736306130169,19.34869245,199.4,199.27,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736306130368,19.34869245,199.36,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306130566,19.34869245,199.33,199.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306130763,2.509,199.31,199.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306130963,19.34869245,199.33,199.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306131162,19.34869245,199.36,199.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306131563,2.5087,199.34,199.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306132175,2.5087,199.33,199.25,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736306132571,2.5087,199.33,199.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306132877,19.34869245,199.36,199.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306133576,2.5085,199.35,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306133772,1.5949,199.39,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306133965,1.5949,199.39,199.26,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736306134573,19.34869245,199.44,199.27,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736306134771,19.34869245,199.44,199.27,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736306135771,2.5084,199.36,199.29,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736306135970,19.34869245,199.4,199.27,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736306136175,19.34869245,199.36,199.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306136471,3.34,199.36,199.17,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306136676,19.34869245,199.32,199.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306136880,2.5099,199.24,199.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306137071,19.34869245,199.28,199.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306137476,19.34869245,199.28,199.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306138486,19.34869245,199.24,199.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306138879,1.5232,199.23,199.06,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306139081,19.34869245,199.2,199.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306139383,2.5112,199.14,199.08,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736306139585,19.34869245,199.2,199.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306139779,19.34869245,199.2,199.06,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736306140078,1.5232,199.23,199.06,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736306140486,2.5102,199.22,199.12,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736306140682,1.5232,199.23,199.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306140984,1.5232,199.23,199.09,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306140985,1.5232,199.23,199.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1736306141387,19.34869245,199.31,199.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1736306141582,19.34869245,199.31,199.15,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736306142886,2.5098,199.25,199.15,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736306143289,19.34869245,199.31,199.15,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736306143492,2.5099,199.24,199.15,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736306144196,2.5096,199.26,199.15,23.83319245]
["bitfinex-derivatives","SOLF0:USTF0",1736306144390,19.34869245,199.31,199.15,23.83319245]
["bitfinex-derivatives","SOLF0:USTF0",1736306144787,19.34869245,199.35,199.19,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306144992,1.5372,199.37,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306145589,19.34869245,199.33,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306145786,2.5099,199.24,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306146192,22.68869245,199.33,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306146798,2.5092,199.3,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306146989,22.68869245,199.33,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306147790,2.5098,199.25,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306148387,22.68869245,199.33,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306148704,2.51,199.23,199.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306148998,2.5098,199.25,199.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306149197,3.34,199.28,199.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306149512,1.5718,199.27,199.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306149703,2.5104,199.2,199.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306149901,1.5718,199.27,199.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306150298,2.5102,199.21,199.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306150596,93.41,199.44,199.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306150800,19.34869245,199.35,199.18,19.34869245]
["bitfinex-derivatives","SOLF0:USTF0",1736306152002,2.5091,199.31,199.22,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736306152202,19.34869245,199.35,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306153103,2.5089,199.32,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306153301,19.34869245,199.35,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306153700,2.509,199.31,199.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1736306154602,19.34869245,199.35,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306155005,2.5092,199.3,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306156208,19.34869245,199.35,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306156411,2.509,199.31,199.24,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736306157107,24.20589245,199.39,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306157610,20.86589245,199.39,199.25,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736306158107,2.5087,199.34,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306158300,2.5087,199.34,199.26,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736306158807,2.5088,199.33,199.26,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736306159006,20.86589245,199.39,199.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306160107,19.34869245,199.43,199.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306160407,19.34869245,199.43,199.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736306160806,19.34869245,199.43,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306162010,8.20095969,199.42,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306162516,2.5087,199.34,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306163008,2.5088,199.33,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306163510,2.5081,199.39,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306163710,19.34869245,199.43,199.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306163913,19.34869245,199.43,199.29,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736306164117,2.508,199.39,199.32,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736306164414,1.00280786,199.44,199.29,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736306164714,20.35150031,199.44,199.29,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736306165015,20.35150031,199.44,199.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306165213,2.508,199.39,199.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306165718,2.508,199.39,199.32,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736306166016,19.34869245,199.44,199.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306166710,19.34869245,199.44,199.3,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736306166911,19.34869245,199.44,199.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306167510,3.34,199.45,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306167511,19.34869245,199.41,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306167708,2.5092,199.29,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306168017,3.34,199.4,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306168018,19.34869245,199.37,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306168217,1.4871,199.36,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736306169509,1.4871,199.36,199.26,15.43667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306169709,2.5087,199.33,199.26,15.43667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306171012,2.5085,199.35,199.27,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736306171215,1.4871,199.36,199.27,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736306172520,2.5086,199.34,199.27,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736306172714,12.09667595,199.4,199.26,15.43667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306172911,2.5085,199.35,199.26,15.43667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306173114,12.09667595,199.4,199.29,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736306173518,13.55797595,199.43,199.29,12.09667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306173918,13.55797595,199.43,199.31,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736306174120,2.508,199.39,199.32,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736306174319,13.55797595,199.43,199.33,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736306174815,13.55797595,199.43,199.32,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736306175125,12.09667595,199.4,199.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306175318,12.09667595,199.37,199.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306176021,2.5085,199.35,199.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1736306176220,12.09667595,199.37,199.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1736306176725,12.09667595,199.34,199.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1736306176930,12.09667595,199.34,199.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306177225,2.5091,199.3,199.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306178424,2.5091,199.3,199.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736306179916,12.09667595,199.34,199.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736306181323,2.5091,199.3,199.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736306184423,12.09667595,199.31,199.15,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736306184626,12.09667595,199.25,199.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306185630,2.5102,199.22,199.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306186124,1.54,199.33,199.19,12.09667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306186125,12.09667595,199.32,199.19,12.09667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306186333,12.09667595,199.32,199.2,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736306186533,12.09667595,199.32,199.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306187425,2.5095,199.28,199.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306187625,12.09667595,199.32,199.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306188128,2.5096,199.27,199.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306189327,12.09667595,199.32,199.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306189933,2.5092,199.3,199.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306190128,2.5092,199.3,199.22,12.09667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306190331,2.5085,199.36,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306190523,2.5085,199.36,199.25,12.09667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306190524,12.09667595,199.38,199.28,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736306190727,1.6087,199.39,199.28,17.06727595]
["bitfinex-derivatives","SOLF0:USTF0",1736306190930,12.09667595,199.41,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736306191837,2.5076,199.43,199.31,14.60557595]
["bitfinex-derivatives","SOLF0:USTF0",1736306192031,12.09667595,199.44,199.31,12.09667595]
["bitfinex-derivatives","SOLF0:USTF0",1736306192232,12.09667595,199.44,199.32,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736306192433,2.508,199.39,199.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306193630,2.508,199.39,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306194034,2.5078,199.41,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306194223,1.6087,199.47,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306195242,2.5075,199.43,199.35,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736306195536,1.6087,199.47,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306195934,1.6087,199.47,199.34,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736306196440,2.5079,199.4,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306196835,19.33943626,199.46,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306197036,2.5083,199.37,199.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1736306197929,19.33943626,199.43,199.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1736306198240,19.33943626,199.4,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306198739,2.5085,199.35,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1736306199129,2.5085,199.35,199.34,1.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736306199341,2.5085,199.35,199.2,97.67943626]
["bitfinex-derivatives","SOLF0:USTF0",1736306199342,3.36,199.36,199.21,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736306199640,19.33943626,199.32,199.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306200341,2.5092,199.29,199.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306200542,19.33943626,199.32,199.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306201338,2.5098,199.25,199.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306201538,19.33943626,199.32,199.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736306201843,19.33943626,199.32,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306202140,3.3,199.34,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306202338,3.3,199.34,199.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736306202743,19.33943626,199.36,199.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736306202948,22.63943626,199.4,199.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736306203946,22.63943626,199.4,199.25,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736306204243,22.63943626,199.4,199.24,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736306205035,22.63943626,199.4,199.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736306205944,19.33943626,199.4,199.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736306206144,19.33943626,199.4,199.25,22.63943626]
["bitfinex-derivatives","SOLF0:USTF0",1736306206341,3.3,199.42,199.25,22.63943626]
["bitfinex-derivatives","SOLF0:USTF0",1736306206645,2.508,199.39,199.25,22.63943626]
["bitfinex-derivatives","SOLF0:USTF0",1736306206941,2.508,199.39,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736306207240,2.5078,199.41,199.32,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736306207544,3.3,199.47,199.33,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736306207739,19.33943626,199.46,199.33,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736306208642,2.5079,199.4,199.33,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736306209456,19.33943626,199.46,199.33,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736306209746,19.33943626,199.46,199.34,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736306209938,19.33943626,199.46,199.33,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736306211148,2.5078,199.41,199.33,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736306211344,19.33943626,199.46,199.33,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736306211651,22.63943626,199.5,199.33,20.92533626]
["bitfinex-derivatives","SOLF0:USTF0",1736306211947,19.33943626,199.47,199.33,20.92533626]
["bitfinex-derivatives","SOLF0:USTF0",1736306212149,2.5079,199.4,199.34,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736306213345,2.5077,199.42,199.36,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736306213650,2.5077,199.42,199.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736306216051,19.33943626,199.48,199.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736306216649,2.5073,199.45,199.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736306216846,19.33943626,199.51,199.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736306217448,2.5075,199.44,199.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736306217952,2.5075,199.44,199.37,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736306219351,2.5075,199.44,199.37,17.88838533]
["bitfinex-derivatives","SOLF0:USTF0",1736306219650,12.08018533,199.49,199.37,17.88838533]
["bitfinex-derivatives","SOLF0:USTF0",1736306219947,12.08018533,199.49,199.37,15.38018533]
["bitfinex-derivatives","SOLF0:USTF0",1736306220145,59.66734448,199.53,199.37,15.38018533]
["bitfinex-derivatives","SOLF0:USTF0",1736306220146,12.08018533,199.52,199.37,15.38018533]
["bitfinex-derivatives","SOLF0:USTF0",1736306220551,12.08018533,199.52,199.4,14.58798533]
["bitfinex-derivatives","SOLF0:USTF0",1736306220747,12.08018533,199.52,199.41,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736306221052,12.08018533,199.49,199.37,12.08018533]
["bitfinex-derivatives","SOLF0:USTF0",1736306221353,12.08018533,199.46,199.34,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736306221649,2.5081,199.38,199.34,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736306222351,12.08018533,199.4,199.28,12.08018533]
["bitfinex-derivatives","SOLF0:USTF0",1736306222548,12.08018533,199.4,199.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306223043,12.08018533,199.34,199.24,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736306223350,2.5086,199.34,199.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306223546,3.28,199.39,199.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306223744,19.3477042,199.41,199.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306223949,19.3477042,199.41,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306223950,2.5085,199.35,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306224158,19.3477042,199.41,199.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306225053,2.5086,199.35,199.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736306226352,19.3477042,199.45,199.28,19.3477042]
["bitfinex-derivatives","SOLF0:USTF0",1736306226555,3.28,199.46,199.29,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736306226754,2.5076,199.43,199.34,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736306226952,22.6277042,199.5,199.35,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1736306227853,2.5067,199.49,199.41,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736306228055,19.3477042,199.5,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306228456,2.5069,199.48,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306229256,2.5067,199.5,199.41,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736306229459,59.66734448,199.53,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306229959,2.5072,199.45,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306231551,59.66734448,199.53,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306231752,2.5071,199.47,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306231949,19.3477042,199.5,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306232350,2.5076,199.42,199.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306232758,19.3477042,199.5,199.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306232960,2.508,199.39,199.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306233852,2.5079,199.4,199.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306234656,2.5077,199.42,199.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306234962,19.3477042,199.46,199.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306235163,19.3477042,199.5,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306235363,2.5076,199.42,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306235564,22.6277042,199.5,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306235863,19.3477042,199.5,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306237265,2.508,199.39,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306239165,19.3477042,199.46,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306239465,2.5076,199.43,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306242562,2.5072,199.46,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306242765,2.5072,199.46,199.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736306242965,2.5072,199.45,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306244069,12.07789038,199.51,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306244374,2.5071,199.46,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306244867,12.07789038,199.48,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306245267,2.5071,199.46,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306245568,12.07789038,199.48,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306246170,12.07789038,199.51,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306247567,2.5072,199.46,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306247767,12.07789038,199.51,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306247969,2.5076,199.43,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306248172,12.07789038,199.48,199.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306248866,12.07789038,199.45,199.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736306249068,12.07789038,199.45,199.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736306249473,2.508,199.39,199.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736306251071,12.07789038,199.45,199.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736306251368,12.07789038,199.48,199.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736306251563,2.5077,199.42,199.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736306251768,12.07789038,199.48,199.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736306254170,12.07789038,199.48,199.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306254373,12.07789038,199.45,199.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306254771,2.508,199.39,199.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306255075,12.07789038,199.45,199.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306256165,2.5082,199.38,199.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306256376,12.07789038,199.36,199.28,6.96334866]
["bitfinex-derivatives","SOLF0:USTF0",1736306256565,12.07789038,199.36,199.26,31.13339465]
["bitfinex-derivatives","SOLF0:USTF0",1736306257674,12.07789038,199.39,199.26,15.35789038]
["bitfinex-derivatives","SOLF0:USTF0",1736306258065,2.5082,199.38,199.29,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736306258265,12.07789038,199.48,199.29,12.07789038]
["bitfinex-derivatives","SOLF0:USTF0",1736306258266,12.07789038,199.42,199.29,12.07789038]
["bitfinex-derivatives","SOLF0:USTF0",1736306258679,12.07789038,199.42,199.3,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736306258875,3.28,199.45,199.33,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736306258876,2.5077,199.41,199.33,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736306259174,12.07789038,199.45,199.32,12.07789038]
["bitfinex-derivatives","SOLF0:USTF0",1736306259382,19.33389219,199.48,199.33,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736306260172,19.33389219,199.52,199.35,19.33389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306260379,19.33389219,199.52,199.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736306261476,2.5069,199.48,199.4,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736306261676,19.33389219,199.52,199.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306262178,22.59389219,199.52,199.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306262875,2.5069,199.48,199.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306263177,8.2173668,199.51,199.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306263378,22.59389219,199.52,199.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306263770,19.33389219,199.52,199.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306264170,19.33389219,199.52,199.37,22.59389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306264578,2.507,199.47,199.38,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736306264980,2.5071,199.46,199.38,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736306265379,19.33389219,199.52,199.37,22.59389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306265682,2.5074,199.44,199.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306266080,8.21499401,199.51,199.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306266383,19.33389219,199.48,199.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306266883,2.5078,199.41,199.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306267072,19.33389219,199.48,199.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306267478,19.33389219,199.52,199.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306268176,19.33389219,199.52,199.38,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736306268378,59.6592157,199.55,199.37,19.33389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306269682,19.33389219,199.56,199.42,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736306269881,19.33389219,199.56,199.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306271185,2.5063,199.53,199.45,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736306271578,2.5064,199.52,199.45,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736306272284,2.5065,199.51,199.45,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736306272486,22.59389219,199.59,199.45,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736306272686,22.59389219,199.59,199.44,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736306272887,19.33389219,199.56,199.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306273086,19.33389219,199.56,199.42,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736306273293,19.33389219,199.53,199.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306273486,2.5076,199.43,199.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306273981,2.5074,199.44,199.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306274387,19.33389219,199.53,199.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306274580,19.33389219,199.6,199.4,22.59389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306274581,3.26,199.58,199.4,22.59389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306274988,19.33389219,199.57,199.4,22.59389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306275685,19.33389219,199.57,199.43,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736306277089,2.5066,199.51,199.43,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736306277692,2.5066,199.51,199.44,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736306277893,2.5066,199.51,199.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306278584,3.26,199.59,199.46,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736306279794,19.33389219,199.6,199.48,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736306281090,19.33389219,199.6,199.45,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736306281091,2.5063,199.53,199.45,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736306281293,19.33389219,199.57,199.45,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736306281591,2.5062,199.53,199.45,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736306281797,19.33389219,199.6,199.45,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736306283496,2.5061,199.54,199.45,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736306284392,19.33389219,199.6,199.45,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736306284594,2.5057,199.57,199.46,19.33389219]
["bitfinex-derivatives","SOLF0:USTF0",1736306284993,2.5058,199.56,199.5,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736306285290,2.5058,199.56,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306285595,19.33389219,199.63,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306285796,2.5057,199.57,199.51,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736306286593,59.63300846,199.67,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736306286594,2.5056,199.58,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736306286791,22.59389219,199.66,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736306288296,19.33389219,199.66,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736306288493,22.59389219,199.66,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736306288895,22.59389219,199.66,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306289095,19.33389219,199.66,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306289401,12.06197619,199.64,199.51,15.32197619]
["bitfinex-derivatives","SOLF0:USTF0",1736306290300,2.5053,199.61,199.54,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736306290491,12.06197619,199.64,199.51,15.32197619]
["bitfinex-derivatives","SOLF0:USTF0",1736306290697,12.06197619,199.58,199.48,12.06197619]
["bitfinex-derivatives","SOLF0:USTF0",1736306290898,2.5063,199.53,199.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306291103,12.06197619,199.58,199.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306291502,2.5062,199.54,199.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306291906,2.5059,199.56,199.5,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736306292201,12.06197619,199.61,199.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306293404,12.06197619,199.61,199.53,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736306293604,12.06197619,199.61,199.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306294104,12.06197619,199.64,199.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306294397,2.5054,199.6,199.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306294601,2.5054,199.6,199.54,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736306294798,71.69498465,199.67,199.54,15.32197619]
["bitfinex-derivatives","SOLF0:USTF0",1736306295304,19.30298336,199.64,199.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306296400,19.30298336,199.64,199.47,19.30298336]
["bitfinex-derivatives","SOLF0:USTF0",1736306296608,3.26,199.63,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306296803,2.5054,199.6,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306297105,3.26,199.63,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306297307,3.26,199.63,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306297898,2.5061,199.54,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306298305,3.26,199.63,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306298504,2.506,199.56,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306298709,3.26,199.63,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306299706,2.506,199.55,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306300109,3.26,199.63,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306300805,2.5059,199.56,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306301403,19.30298336,199.6,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306302104,2.5062,199.53,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306302305,19.30298336,199.56,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306302703,2.5063,199.52,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306305109,19.30298336,199.56,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306305510,19.30298336,199.6,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306306108,19.30298336,199.64,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306307313,22.56298336,199.66,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736306307518,22.56298336,199.66,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306307709,2.5057,199.58,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306308215,2.5055,199.59,199.52,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736306309607,2.5056,199.58,199.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306310915,2.5054,199.6,199.51,26.56298336]
["bitfinex-derivatives","SOLF0:USTF0",1736306311219,19.30298336,199.66,199.52,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736306311414,2.5055,199.6,199.54,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736306311618,62.89300846,199.67,199.53,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736306311619,59.63300846,199.67,199.53,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736306311921,59.63300846,199.67,199.54,20.81378336]
["bitfinex-derivatives","SOLF0:USTF0",1736306312216,2.505,199.63,199.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736306312413,19.30298336,199.73,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306312712,19.30298336,199.73,199.58,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736306313420,2.5047,199.65,199.58,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736306314323,2.5051,199.62,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306315714,19.30298336,199.7,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306316322,2.5046,199.66,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306317320,19.30298336,199.73,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306317927,2.5046,199.66,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306318130,19.30298336,199.69,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306318725,19.30298336,199.69,199.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306318921,19.30298336,199.65,199.54,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736306319125,2.5062,199.54,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306320036,2.5062,199.53,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306320937,19.30298336,199.61,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306321133,2.5061,199.54,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306321633,22.56298336,199.65,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306321835,2.5057,199.58,199.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306322037,19.30298336,199.69,199.52,19.30298336]
["bitfinex-derivatives","SOLF0:USTF0",1736306322337,19.30298336,199.72,199.58,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736306322536,19.30298336,199.72,199.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306322943,19.30298336,199.72,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736306323131,19.30298336,199.72,199.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306323531,2.5044,199.68,199.59,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1736306323736,19.30298336,199.72,199.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306325145,2.5046,199.66,199.59,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736306327640,2.5047,199.65,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736306328538,2.5046,199.67,199.61,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736306329142,19.30298336,199.76,199.59,22.56298336]
["bitfinex-derivatives","SOLF0:USTF0",1736306329338,19.30298336,199.76,199.63,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1736306329650,19.30298336,199.76,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306329848,2.5046,199.66,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306330145,19.30298336,199.76,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306330340,2.5041,199.7,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306330648,19.30298336,199.72,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306331040,2.5046,199.66,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306331246,19.30298336,199.72,199.57,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736306331444,19.30298336,199.72,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306331947,19.30298336,199.72,199.57,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736306332240,19.30298336,199.72,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306332746,2.5048,199.65,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306332942,19.30298336,199.72,199.61,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736306333143,19.30298336,199.72,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306333338,2.5046,199.67,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306333538,12.05476535,199.7,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306333746,12.05476535,199.7,199.58,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736306334138,12.05476535,199.7,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736306334648,15.31476535,199.73,199.64,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736306334843,12.05476535,199.73,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306336547,12.05476535,199.7,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306336947,2.5046,199.66,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306337443,2.5045,199.67,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306337649,12.05476535,199.7,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306338149,2.5043,199.69,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306338350,12.05476535,199.7,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306338746,2.5046,199.67,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306339150,12.05476535,199.7,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306339351,2.5051,199.63,199.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306339844,12.05476535,199.67,199.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306340046,12.05476535,199.7,199.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306341449,2.5045,199.67,199.61,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736306341843,12.05476535,199.73,199.6,15.31476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306342048,3.26,199.77,199.64,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736306342049,12.05476535,199.76,199.64,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736306342247,12.05476535,199.76,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306342448,12.05476535,199.73,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306342848,12.05476535,199.7,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306343153,2.505,199.63,199.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306343345,12.05476535,199.67,199.56,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736306343543,2.5051,199.63,199.56,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736306343749,12.05476535,199.67,199.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306343948,12.05476535,199.64,199.51,120.20300248]
["bitfinex-derivatives","SOLF0:USTF0",1736306344144,2.5056,199.58,199.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306344347,12.05476535,199.64,199.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306344752,3.26,199.67,199.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306344753,15.31476535,199.67,199.54,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306344949,12.05476535,199.67,199.54,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306345354,12.05476535,199.7,199.54,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306345955,2.5049,199.64,199.57,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736306346154,2.5049,199.64,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306346455,12.05476535,199.7,199.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306346652,12.05476535,199.7,199.58,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736306346853,2.5046,199.66,199.59,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736306347054,12.05476535,199.7,199.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736306347657,12.05476535,199.73,199.6,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306348355,2.5043,199.69,199.63,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1736306348653,2.5043,199.69,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306349050,12.05476535,199.77,199.64,15.31476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306349248,12.05476535,199.7,199.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306349446,12.05476535,199.7,199.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736306349648,12.05476535,199.7,199.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306350655,12.05476535,199.73,199.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306351353,12.05476535,199.73,199.61,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306351849,2.504,199.71,199.61,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306352050,2.504,199.71,199.64,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736306352351,2.504,199.71,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306352561,12.05476535,199.73,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306353661,12.05476535,199.76,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306354056,8.18887604,199.79,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306354258,12.05476535,199.78,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306354560,12.05476535,199.75,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306358463,2.5044,199.68,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306359755,12.05476535,199.75,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306359955,2.5041,199.71,199.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306360260,2.5041,199.71,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306360659,2.5039,199.72,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306361156,12.05476535,199.78,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306361361,12.05476535,199.75,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306361667,12.05476535,199.69,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306362165,2.5045,199.67,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306362556,2.5043,199.68,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306362764,12.05476535,199.72,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306362955,2.5045,199.67,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306363461,12.05476535,199.72,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306364066,2.5041,199.71,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306364266,12.05476535,199.72,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306364662,2.5041,199.71,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306364964,12.05476535,199.75,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306365165,12.05476535,199.78,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306365460,2.504,199.72,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306366362,2.5045,199.67,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306369064,8.22591263,199.77,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306369065,2.5042,199.7,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306369266,8.22591263,199.77,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306369464,12.05476535,199.78,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306369659,2.504,199.71,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306370867,2.5039,199.72,199.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306372457,8.22591263,199.84,199.68,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306372665,12.05476535,199.81,199.68,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306372961,12.05476535,199.78,199.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736306373166,12.05476535,199.75,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306374258,2.5041,199.71,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306374458,12.05476535,199.75,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306374658,12.05476535,199.78,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306374862,2.5039,199.72,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306375069,12.05476535,199.78,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306375263,3.26,199.81,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306375467,2.5035,199.75,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306375766,12.05476535,199.78,199.67,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736306375969,12.05476535,199.78,199.67,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736306376468,12.05476535,199.78,199.67,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736306377066,2.5035,199.75,199.69,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736306377264,12.05476535,199.7,199.58,39.61080796]
["bitfinex-derivatives","SOLF0:USTF0",1736306377466,12.05476535,199.66,199.58,46.02855031]
["bitfinex-derivatives","SOLF0:USTF0",1736306377668,3.26,199.74,199.58,46.02855031]
["bitfinex-derivatives","SOLF0:USTF0",1736306377966,12.05476535,199.67,199.58,46.02855031]
["bitfinex-derivatives","SOLF0:USTF0",1736306378167,2.5048,199.65,199.56,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736306379171,2.505,199.63,199.54,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1736306379670,12.05476535,199.67,199.54,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1736306379972,2.5051,199.62,199.54,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1736306380168,2.5051,199.62,199.55,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736306380373,2.5049,199.64,199.56,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306381073,2.505,199.63,199.56,14.56056535]
["bitfinex-derivatives","SOLF0:USTF0",1736306382572,2.5051,199.62,199.56,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306383974,2.5053,199.61,199.56,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306384270,12.05476535,199.67,199.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736306384872,12.05476535,199.64,199.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306385072,12.05476535,199.64,199.52,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736306385267,2.506,199.55,199.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306385474,12.05476535,199.61,199.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306385977,2.5055,199.59,199.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306386277,12.05476535,199.61,199.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306386679,12.05476535,199.61,199.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306387077,12.05476535,199.64,199.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306388082,2.5055,199.59,199.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306388276,12.05476535,199.64,199.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306389484,12.05476535,199.67,199.56,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306389976,2.5047,199.66,199.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736306390176,12.05476535,199.7,199.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306390782,2.5046,199.66,199.58,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736306391785,2.5047,199.65,199.58,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736306392685,2.5049,199.64,199.58,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736306393079,12.05476535,199.7,199.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306393480,12.05476535,199.67,199.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306396087,2.5053,199.6,199.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306398188,2.5051,199.62,199.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306398789,2.5051,199.62,199.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306399392,2.5049,199.64,199.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306399687,12.05476535,199.67,199.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306399688,12.05476535,199.67,199.59,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736306399888,2.5047,199.66,199.59,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736306400587,12.05476535,199.67,199.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306401987,12.05476535,199.64,199.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306402189,12.05476535,199.64,199.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306402389,2.5055,199.6,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306404186,12.05476535,199.64,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306404393,12.05476535,199.68,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306404593,12.05476535,199.68,199.58,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736306404792,12.05476535,199.68,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306405190,2.5047,199.65,199.58,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736306405692,2.5051,199.62,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306406191,12.05476535,199.65,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306406597,2.5053,199.6,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306406797,12.05476535,199.65,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306408097,2.5056,199.58,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306409198,2.5054,199.6,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306409692,12.05476535,199.68,199.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306410093,2.5052,199.61,199.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306410403,12.05476535,199.65,199.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306411799,12.05476535,199.62,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306412398,12.05476535,199.65,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306412602,15.29476535,199.68,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306415003,2.5051,199.62,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306417200,2.5049,199.64,199.57,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736306417404,2.5049,199.64,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306418303,2.5049,199.64,199.57,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736306418512,2.5045,199.67,199.57,16.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306419112,2.5045,199.67,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736306419306,2.5045,199.67,199.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306421307,12.05476535,199.69,199.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306421999,2.5049,199.64,199.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306422199,12.05476535,199.66,199.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306422403,12.05476535,199.63,199.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306422608,2.5054,199.6,199.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306423310,2.5056,199.58,199.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306424107,2.5066,199.5,199.47,10.18513211]
["bitfinex-derivatives","SOLF0:USTF0",1736306424304,12.05476535,199.55,199.47,10.18513211]
["bitfinex-derivatives","SOLF0:USTF0",1736306424703,2.5065,199.51,199.47,10.18513211]
["bitfinex-derivatives","SOLF0:USTF0",1736306425008,12.05476535,199.55,199.47,6.94513211]
["bitfinex-derivatives","SOLF0:USTF0",1736306425410,12.05476535,199.55,199.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306425606,8.23048177,199.59,199.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306425804,12.05476535,199.57,199.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306426809,3.24,199.6,199.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306426810,12.05476535,199.6,199.46,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306427011,12.05476535,199.6,199.49,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306427215,12.05476535,199.6,199.5,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736306427514,2.5057,199.58,199.5,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736306428015,12.05476535,199.6,199.5,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736306428213,12.05476535,199.6,199.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306428418,12.05476535,199.57,199.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306429113,12.05476535,199.57,199.46,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306429114,2.506,199.55,199.46,12.05476535]
["bitfinex-derivatives","SOLF0:USTF0",1736306429417,19.30971751,199.61,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306429623,2.5059,199.56,199.47,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736306429912,19.30971751,199.61,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306431014,19.30971751,199.61,199.44,22.40891751]
["bitfinex-derivatives","SOLF0:USTF0",1736306431315,19.30971751,199.56,199.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306432014,2.5067,199.49,199.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306433121,19.30971751,199.56,199.44,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736306433327,2.5069,199.48,199.44,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736306433524,19.30971751,199.56,199.44,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736306434028,19.30971751,199.56,199.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306434230,19.30971751,199.56,199.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306434430,2.5072,199.46,199.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306435025,2.5069,199.48,199.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306435225,19.30971751,199.56,199.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306435530,2.5062,199.54,199.46,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736306435834,2.5062,199.54,199.47,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736306436021,19.30971751,199.6,199.47,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736306436724,2.5062,199.53,199.47,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736306436927,19.30971751,199.6,199.47,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736306437326,2.5066,199.51,199.47,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736306437529,19.30971751,199.6,199.47,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736306437832,19.30971751,199.6,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306438427,2.5064,199.52,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306438630,19.30971751,199.6,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306441229,2.5063,199.53,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306442732,2.5064,199.52,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306443233,19.30971751,199.6,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306443432,2.5065,199.51,199.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306444937,19.30971751,199.64,199.47,22.54971751]
["bitfinex-derivatives","SOLF0:USTF0",1736306445131,19.30971751,199.64,199.48,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736306445328,5.0087,199.68,199.51,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736306445533,5.0087,199.68,199.52,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736306445933,2.5057,199.58,199.52,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736306446334,8.19871027,199.69,199.52,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736306446532,2.5051,199.62,199.52,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736306446931,19.30971751,199.7,199.52,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736306447334,19.30971751,199.7,199.56,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736306447536,19.30971751,199.7,199.57,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736306447935,2.5051,199.62,199.57,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736306450141,19.30971751,199.73,199.58,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736306450937,2.5043,199.69,199.58,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736306451136,19.30971751,199.73,199.58,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736306451441,19.30971751,199.8,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736306451442,12.0532629,199.71,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736306451631,12.0532629,199.71,199.61,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736306451832,12.0532629,199.71,199.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306453231,2.5045,199.68,199.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306453740,12.0532629,199.71,199.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306456542,12.0532629,199.71,199.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306457042,2.5048,199.65,199.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306458337,12.0532629,199.71,199.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306458338,2.5047,199.66,199.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306458938,2.5045,199.67,199.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306461951,12.0532629,199.71,199.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306462246,12.0532629,199.64,199.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306462542,2.505,199.64,199.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306462739,12.0532629,199.68,199.57,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736306462939,3.24,199.76,199.58,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306463143,15.0152,199.83,199.58,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306463144,2.5046,199.67,199.59,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1736306463743,12.0532629,199.75,199.61,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306463944,12.0532629,199.75,199.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306464148,12.0532629,199.78,199.64,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306464340,2.5038,199.73,199.65,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736306464542,12.0532629,199.78,199.65,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736306465544,2.5039,199.72,199.65,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736306465740,12.0532629,199.78,199.67,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306465940,12.0532629,199.78,199.68,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736306466145,12.0532629,199.81,199.68,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736306466543,2.5033,199.77,199.68,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1736306466746,71.64157474,199.84,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306467151,2.503,199.79,199.71,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736306467453,2.503,199.79,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306468044,71.64157474,199.84,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306468941,2.5031,199.78,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306469353,71.64157474,199.84,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306470151,71.64157474,199.84,199.7,14.5573629]
["bitfinex-derivatives","SOLF0:USTF0",1736306470945,71.64157474,199.84,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306471248,12.0532629,199.81,199.68,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736306471449,12.0532629,199.81,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306471852,2.5032,199.77,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306473050,2.5031,199.78,199.7,14.5572629]
["bitfinex-derivatives","SOLF0:USTF0",1736306473551,2.5032,199.77,199.7,14.5572629]
["bitfinex-derivatives","SOLF0:USTF0",1736306473750,12.0532629,199.81,199.7,14.5572629]
["bitfinex-derivatives","SOLF0:USTF0",1736306474149,2.5032,199.77,199.7,14.5572629]
["bitfinex-derivatives","SOLF0:USTF0",1736306474756,12.0532629,199.81,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306475951,12.0532629,199.81,199.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306476654,2.5032,199.77,199.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306477567,2.5028,199.81,199.75,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736306477867,2.5028,199.81,199.76,15.2932629]
["bitfinex-derivatives","SOLF0:USTF0",1736306478068,2.5028,199.81,199.76,18.3542629]
["bitfinex-derivatives","SOLF0:USTF0",1736306478566,2.5029,199.8,199.76,18.3542629]
["bitfinex-derivatives","SOLF0:USTF0",1736306479074,12.0532629,199.89,199.76,18.3542629]
["bitfinex-derivatives","SOLF0:USTF0",1736306479870,12.0532629,199.89,199.76,20.8575629]
["bitfinex-derivatives","SOLF0:USTF0",1736306480866,2.5027,199.81,199.76,18.3542629]
["bitfinex-derivatives","SOLF0:USTF0",1736306481068,12.0532629,199.86,199.76,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736306481364,12.0532629,199.83,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306481566,12.0532629,199.8,199.67,15.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1736306481766,12.0532629,199.77,199.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306481964,2.5039,199.72,199.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306482268,12.0532629,199.77,199.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306482667,2.5036,199.74,199.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306483271,2.5037,199.73,199.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306485973,2.504,199.71,199.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306486371,2.504,199.71,199.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306488473,12.0532629,199.77,199.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306488775,8.15967489,199.88,199.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306488776,12.0532629,199.8,199.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306488980,12.0532629,199.8,199.7,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736306488981,2.5032,199.77,199.7,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736306489585,12.0532629,199.8,199.7,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306489784,12.0532629,199.86,199.73,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306489984,12.0532629,199.86,199.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306490186,12.0532629,199.86,199.76,14.5565629]
["bitfinex-derivatives","SOLF0:USTF0",1736306490379,2.5025,199.83,199.76,14.5565629]
["bitfinex-derivatives","SOLF0:USTF0",1736306491479,2.5025,199.83,199.76,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306491779,12.0532629,199.89,199.76,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306491780,2.5023,199.84,199.76,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306492084,2.5023,199.84,199.78,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1736306492283,2.5023,199.84,199.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306495687,12.0532629,199.89,199.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306496080,12.0532629,199.86,199.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306496687,2.5028,199.8,199.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306497486,2.5028,199.8,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306497689,2.503,199.79,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306498089,12.0532629,199.83,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306498593,2.5031,199.78,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306500489,12.0532629,199.86,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306500892,12.0532629,199.89,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306501087,2.5021,199.86,199.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306501580,2.5022,199.85,199.79,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736306501788,12.0532629,199.89,199.79,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736306502189,2.5021,199.87,199.8,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736306502589,12.0532629,199.89,199.8,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736306502894,12.0532629,199.92,199.81,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736306503094,12.0532629,199.92,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306504189,12.0532629,199.92,199.82,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736306504388,8.20117646,199.95,199.85,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306504587,2.5009,199.96,199.86,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736306504785,135.72781075,199.99,199.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306504986,8.20462824,199.98,199.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306505185,10.70532824,199.98,199.88,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306505385,135.72781075,199.99,199.88,14.5550629]
["bitfinex-derivatives","SOLF0:USTF0",1736306506190,12.0532629,200.0,199.88,14.5550629]
["bitfinex-derivatives","SOLF0:USTF0",1736306506398,2.5008,199.96,199.88,14.5550629]
["bitfinex-derivatives","SOLF0:USTF0",1736306506793,12.0532629,200.0,199.88,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306507191,2.5011,199.94,199.88,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306509400,2.5011,199.94,199.88,14.5550629]
["bitfinex-derivatives","SOLF0:USTF0",1736306511301,2.5009,199.96,199.91,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306511500,12.0532629,200.03,199.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306511899,2.5004,200.0,199.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306512096,12.0532629,200.03,199.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306513896,8.19444796,200.09,199.94,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306513897,12.0532629,200.07,199.94,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306514501,2.5,200.03,199.95,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736306514701,12.0532629,200.07,199.95,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736306515698,2.5001,200.02,199.94,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306515900,12.0532629,200.07,199.94,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306517298,12.0532629,200.04,199.93,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736306518804,71.55044248,200.1,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306518805,12.0532629,200.01,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306519000,12.0532629,199.98,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306519201,12.0532629,200.01,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306519804,2.5009,199.96,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306520501,12.0532629,200.01,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306520705,2.5011,199.94,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306523097,2.501,199.95,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306523500,12.0532629,200.01,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306523706,2.5012,199.94,199.87,80.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736306523910,12.0532629,199.95,199.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306524115,12.0532629,199.95,199.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306525016,2.5016,199.9,199.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306526515,2.5026,199.82,199.75,15.0275629]
["bitfinex-derivatives","SOLF0:USTF0",1736306526711,12.0532629,199.88,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306526910,2.5024,199.84,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306527114,12.0532629,199.91,199.78,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306527613,2.5017,199.89,199.78,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306527817,2.5017,199.89,199.81,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736306528012,2.5013,199.93,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306528212,2.5013,199.93,199.84,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306528705,2.502,199.87,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306529308,12.0532629,199.92,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306529815,2.5022,199.86,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306530007,12.0532629,199.92,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306530217,2.502,199.87,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306530415,12.0532629,199.92,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306530908,2.5016,199.9,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306532519,2.5016,199.9,199.82,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736306532712,2.5017,199.89,199.82,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736306533613,2.5014,199.92,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736306533822,12.0532629,199.98,199.84,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306534419,12.0532629,199.98,199.84,14.5555629]
["bitfinex-derivatives","SOLF0:USTF0",1736306534921,2.5011,199.94,199.84,14.5555629]
["bitfinex-derivatives","SOLF0:USTF0",1736306535122,12.0532629,199.98,199.84,14.5555629]
["bitfinex-derivatives","SOLF0:USTF0",1736306536224,12.0532629,199.98,199.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306536518,12.0532629,199.94,199.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306536721,12.0532629,199.91,199.83,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1736306536926,12.0532629,199.91,199.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306537823,2.5017,199.89,199.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306538021,12.0532629,199.94,199.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306538225,2.5019,199.88,199.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306538523,12.0532629,199.94,199.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306538823,12.0532629,199.94,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306539320,2.5014,199.92,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306539519,12.0532629,199.94,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306541322,2.502,199.87,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306542323,12.0532629,199.91,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306542519,2.5021,199.86,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306546123,12.0532629,199.94,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306546626,2.5021,199.86,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306551926,2.5019,199.88,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306552129,2.5019,199.88,199.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306552322,12.0532629,199.94,199.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306552729,15.2732629,199.98,199.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306553128,2.5014,199.92,199.85,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736306554426,12.0532629,199.98,199.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306555024,2.5011,199.94,199.87,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736306555220,12.0532629,200.01,199.87,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736306555424,12.0532629,200.01,199.85,19.2732629]
["bitfinex-derivatives","SOLF0:USTF0",1736306555629,12.0532629,199.98,199.85,19.2732629]
["bitfinex-derivatives","SOLF0:USTF0",1736306556231,2.5012,199.94,199.86,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736306557129,2.5016,199.9,199.85,16.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306557424,2.5016,199.9,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306557724,12.0532629,199.98,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306557929,2.5017,199.89,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306558229,12.0532629,199.95,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306559021,2.5013,199.93,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306559223,12.0532629,199.95,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306559423,12.0532629,199.98,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306560329,2.5015,199.91,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306561126,12.0532629,199.98,199.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736306561326,2.5016,199.9,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306561726,2.5017,199.89,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306562325,15.2732629,199.98,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306562930,2.5016,199.91,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306564733,2.5016,199.9,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306564932,12.0532629,199.98,199.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306565136,12.0532629,199.98,199.87,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306565433,2.501,199.95,199.88,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736306565831,2.501,199.95,199.87,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306566032,2.501,199.95,199.89,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736306566735,12.0532629,200.01,199.91,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736306566935,12.0532629,200.01,199.92,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736306567326,12.0532629,200.04,199.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1736306567736,12.0532629,200.04,199.92,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736306567927,2.5003,200.0,199.93,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736306568832,2.5005,199.99,199.93,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736306571236,2.5006,199.98,199.93,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736306572129,2.5006,199.98,199.92,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736306572130,2.5011,199.94,199.92,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736306572929,12.0532629,200.04,199.92,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736306573638,2.5008,199.96,199.92,18.4319629]
["bitfinex-derivatives","SOLF0:USTF0",1736306574638,2.5008,199.96,199.92,20.9332629]
["bitfinex-derivatives","SOLF0:USTF0",1736306574838,12.0532629,200.04,199.92,18.4319629]
["bitfinex-derivatives","SOLF0:USTF0",1736306575034,2.5006,199.98,199.93,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736306575433,12.0532629,200.07,199.95,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306575634,59.48249916,200.12,199.95,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306575939,71.53576206,200.12,199.98,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306576238,2.4997,200.05,199.99,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736306576440,71.53576206,200.12,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306576739,59.48249916,200.12,200.02,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736306577439,59.48249916,200.12,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306577440,2.4994,200.08,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306578137,2.4994,200.08,200.01,13.5654629]
["bitfinex-derivatives","SOLF0:USTF0",1736306578345,59.48249916,200.12,200.01,13.5654629]
["bitfinex-derivatives","SOLF0:USTF0",1736306578547,2.4995,200.07,200.01,16.0655629]
["bitfinex-derivatives","SOLF0:USTF0",1736306580446,2.5001,200.02,200.0,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736306580649,12.0532629,200.09,200.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306581349,12.0532629,200.09,200.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1736306583051,2.4998,200.04,200.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1736306584052,12.0532629,200.09,200.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1736306584053,2.5001,200.02,200.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1736306585452,2.5001,200.02,200.01,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306585653,2.5001,200.02,200.01,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736306591053,12.0532629,200.03,199.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306591360,2.501,199.95,199.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306594058,12.0532629,200.0,199.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306594257,2.5008,199.96,199.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306595958,12.0532629,200.06,199.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306596161,12.0532629,200.06,199.95,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306596458,12.0532629,200.06,199.95,15.0328629]
["bitfinex-derivatives","SOLF0:USTF0",1736306596958,2.5003,200.01,199.95,15.0328629]
["bitfinex-derivatives","SOLF0:USTF0",1736306597555,59.48249916,200.12,199.95,15.0328629]
["bitfinex-derivatives","SOLF0:USTF0",1736306597759,15.2732629,200.11,199.98,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306597956,12.0532629,200.11,199.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306598156,12.0532629,200.11,199.99,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736306598757,2.4995,200.07,199.99,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736306598966,2.4995,200.07,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306600259,59.48249916,200.12,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306600456,2.4996,200.06,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306600661,59.48249916,200.12,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306600856,12.0532629,200.14,200.01,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306601263,8.20595775,200.19,200.04,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306601463,12.0532629,200.17,200.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306602661,2.499,200.11,200.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306603367,12.0532629,200.17,200.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306603562,2.4991,200.1,200.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306604262,12.0532629,200.14,200.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306606868,2.4998,200.05,200.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306607371,2.4999,200.04,200.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306610473,2.5002,200.01,199.97,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1736306610680,12.0532629,200.08,199.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306610974,12.0532629,200.05,199.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306612473,2.5006,199.98,199.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306612669,12.0532629,200.02,199.91,8.9366871]
["bitfinex-derivatives","SOLF0:USTF0",1736306612981,12.0532629,200.02,199.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306613879,2.5009,199.96,199.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306615381,2.5013,199.93,199.91,8.9366871]
["bitfinex-derivatives","SOLF0:USTF0",1736306615581,2.5013,199.93,199.91,12.1566871]
["bitfinex-derivatives","SOLF0:USTF0",1736306616176,2.5013,199.92,199.91,8.9366871]
["bitfinex-derivatives","SOLF0:USTF0",1736306616375,2.5013,199.92,199.91,12.1566871]
["bitfinex-derivatives","SOLF0:USTF0",1736306617877,2.5013,199.92,199.91,8.9366871]
["bitfinex-derivatives","SOLF0:USTF0",1736306618081,12.0532629,199.96,199.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306618576,12.0532629,199.99,199.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306618777,2.5012,199.94,199.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306619778,2.5012,199.94,199.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306621286,2.5007,199.98,199.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306622784,2.5007,199.98,199.9,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736306622980,2.5007,199.98,199.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306623481,2.5007,199.98,199.91,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736306623883,2.5007,199.97,199.91,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736306625982,12.0532629,200.05,199.92,14.5545629]
["bitfinex-derivatives","SOLF0:USTF0",1736306626185,2.5006,199.98,199.92,14.5545629]
["bitfinex-derivatives","SOLF0:USTF0",1736306626388,12.0532629,200.08,199.95,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306626586,12.0532629,200.08,199.96,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736306628688,12.0532629,200.08,199.96,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736306631186,2.5003,200.0,199.96,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736306634285,12.0532629,200.08,199.96,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736306636484,12.0532629,200.08,199.96,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736306637092,4.7977,200.11,199.96,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736306637093,2.4996,200.06,199.99,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736306637590,13.6309629,200.11,199.98,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306638393,2.4997,200.05,199.98,14.5538629]
["bitfinex-derivatives","SOLF0:USTF0",1736306639190,12.0532629,200.11,199.98,12.0532629]
["bitfinex-derivatives","SOLF0:USTF0",1736306639391,2.4996,200.07,200.02,7.68343773]
["bitfinex-derivatives","SOLF0:USTF0",1736306639594,2.4996,200.07,200.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306639991,2.4996,200.07,200.04,7.68343773]
["bitfinex-derivatives","SOLF0:USTF0",1736306640387,2.4994,200.08,200.04,7.68343773]
["bitfinex-derivatives","SOLF0:USTF0",1736306641287,2.4994,200.08,200.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306641493,12.00229651,200.17,200.04,12.00229651]
["bitfinex-derivatives","SOLF0:USTF0",1736306641694,12.00229651,200.17,200.04,16.70099651]
["bitfinex-derivatives","SOLF0:USTF0",1736306642187,1.4972,200.19,200.04,16.70099651]
["bitfinex-derivatives","SOLF0:USTF0",1736306642394,13.49949651,200.19,200.04,16.70099651]
["bitfinex-derivatives","SOLF0:USTF0",1736306643094,1.4972,200.19,200.04,16.70099651]
["bitfinex-derivatives","SOLF0:USTF0",1736306643290,13.49949651,200.19,200.07,12.00229651]
["bitfinex-derivatives","SOLF0:USTF0",1736306643495,2.4985,200.15,200.08,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736306643896,2.4985,200.15,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306644401,2.4985,200.15,200.08,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736306644801,2.4983,200.16,200.09,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736306646292,12.00229651,200.19,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306646897,2.4986,200.14,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306647098,12.00229651,200.16,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306647998,2.4987,200.13,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306650101,12.00229651,200.19,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306652503,2.4987,200.14,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736306652805,2.4987,200.14,200.09,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306653604,12.00229651,200.19,200.09,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306654505,2.4983,200.16,200.09,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736306658700,71.33954074,200.21,200.09,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736306658701,2.4985,200.15,200.09,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736306660111,2.4985,200.15,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306660314,71.33954074,200.21,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306661314,10.17454197,200.18,200.11,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306661513,7.67644197,200.18,200.11,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306661719,7.67644197,200.2,200.13,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306661913,2.4984,200.16,200.13,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306665413,2.4981,200.18,200.13,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306665619,7.67644197,200.2,200.13,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306666317,59.33724423,200.21,200.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736306666511,62.53724423,200.21,200.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736306666816,7.67644197,200.18,200.1,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306667020,1.5637,200.26,200.12,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306667225,7.67644197,200.22,200.14,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306667520,7.67644197,200.22,200.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306668518,7.67644197,200.18,200.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306669015,1.5637,200.26,200.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306669016,2.4982,200.17,200.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306672614,2.498,200.19,200.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306672918,2.498,200.19,200.15,10.87644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306680336,2.4982,200.17,200.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306682634,2.4982,200.17,200.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306683139,2.4981,200.18,200.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306684443,1.5637,200.26,200.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306684740,7.67644197,200.21,200.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306685638,1.5637,200.26,200.16,11.66644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306685842,7.67644197,200.23,200.16,11.66644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306686439,2.4977,200.22,200.16,11.66644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306687241,2.4974,200.24,200.18,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306687436,7.67644197,200.25,200.18,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306688537,11.39337871,200.32,200.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306688538,2.4975,200.23,200.2,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306688738,2.4975,200.23,200.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306689145,7.67644197,200.24,200.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306689337,2.4976,200.22,200.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306690345,7.67644197,200.22,200.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306690543,2.498,200.19,200.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306692541,2.4981,200.18,200.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306697349,11.39337871,200.31,200.17,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736306697549,7.67644197,200.25,200.18,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306697950,2.4977,200.21,200.18,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306699153,2.4976,200.22,200.18,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306701351,7.67644197,200.25,200.18,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306701549,7.67644197,200.27,200.2,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306702047,8.19337871,200.32,200.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306702250,7.67644197,200.3,200.23,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306703453,2.4968,200.28,200.23,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306704356,8.19337871,200.32,200.25,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306704556,66.62460707,200.33,200.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306705351,2.4966,200.3,200.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306707256,7.67644197,200.29,200.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306707756,2.4968,200.28,200.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306707957,7.67644197,200.29,200.22,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736306708257,2.4972,200.26,200.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306708857,2.4969,200.28,200.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306709049,7.67644197,200.29,200.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306709452,2.4968,200.29,200.24,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306709855,7.67644197,200.31,200.24,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306711355,7.67644197,200.33,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306712455,2.4964,200.32,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306713260,7.67644197,200.33,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306713457,2.4965,200.31,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306714555,7.67644197,200.32,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306714758,9.82341271,200.39,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306714957,7.67644197,200.33,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306715354,2.4965,200.31,200.26,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306715760,7.67644197,200.34,200.28,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306715962,2.4963,200.32,200.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306716262,8.24021271,200.39,200.3,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306716562,7.67644197,200.37,200.3,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306717461,2.4961,200.34,200.3,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306717663,7.67644197,200.38,200.3,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306717863,7.67644197,200.38,200.3,9.23864197]
["bitfinex-derivatives","SOLF0:USTF0",1736306718558,2.4959,200.36,200.3,9.23864197]
["bitfinex-derivatives","SOLF0:USTF0",1736306718756,7.67644197,200.38,200.3,9.23864197]
["bitfinex-derivatives","SOLF0:USTF0",1736306720557,2.496,200.35,200.3,9.23864197]
["bitfinex-derivatives","SOLF0:USTF0",1736306722969,2.4964,200.32,200.3,9.23864197]
["bitfinex-derivatives","SOLF0:USTF0",1736306723268,7.67644197,200.34,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306723869,2.4962,200.33,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306724070,59.39307743,200.4,200.31,10.87644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306724268,7.67644197,200.38,200.31,10.87644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306725163,2.4961,200.34,200.31,10.87644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306725863,2.4963,200.32,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306726271,7.67644197,200.36,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306726971,2.4963,200.32,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306728069,2.4962,200.34,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306728277,2.4962,200.34,200.31,10.87644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306728573,7.67644197,200.38,200.31,10.87644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306729676,2.496,200.35,200.31,10.87644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306730764,7.67644197,200.36,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306731275,2.4962,200.33,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306734876,59.39307743,200.4,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306734877,7.67644197,200.36,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306735077,7.67644197,200.34,200.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306735375,7.67644197,200.34,200.27,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306735674,7.67644197,200.34,200.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306736083,2.4968,200.28,200.25,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306736273,2.4968,200.28,200.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306738176,2.497,200.27,200.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306741980,7.67644197,200.34,200.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736306742177,2.4968,200.29,200.28,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306742483,7.67644197,200.36,200.28,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306742676,7.67644197,200.36,200.3,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306742877,7.67644197,200.38,200.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306743479,59.39307743,200.4,200.32,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306743675,7.67644197,200.39,200.32,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306744186,2.4961,200.34,200.32,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306744382,2.4961,200.34,200.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306745287,7.67644197,200.37,200.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306745579,2.4963,200.32,200.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306747389,7.67644197,200.33,200.24,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736306747591,7.67644197,200.31,200.24,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736306747886,2.4971,200.26,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306750993,2.4969,200.28,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306751192,7.67644197,200.31,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306752489,2.497,200.27,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306755090,7.67644197,200.31,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306755288,7.67644197,200.29,200.19,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736306755483,7.67644197,200.29,200.21,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306755889,7.67644197,200.29,200.23,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306756587,7.67644197,200.29,200.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306756781,7.67644197,200.29,200.22,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306756982,2.4971,200.27,200.24,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306757283,2.4971,200.27,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306757686,2.4971,200.26,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306760100,2.497,200.27,200.25,10.85644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306760392,7.67644197,200.3,200.25,10.85644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306761291,7.67644197,200.32,200.25,10.85644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306761594,7.67644197,200.32,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306761792,7.67644197,200.32,200.25,10.85644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306762192,2.4969,200.28,200.25,10.85644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306762695,2.4969,200.28,200.27,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306763195,2.4965,200.31,200.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306763397,7.67644197,200.33,200.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306763597,7.67644197,200.33,200.26,11.66644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306764488,2.4969,200.28,200.26,11.66644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306765993,67.08035904,200.36,200.26,11.66644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306766194,67.08035904,200.36,200.29,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306766496,2.4962,200.34,200.31,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306766987,7.67644197,200.38,200.31,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306768092,7.67644197,200.32,200.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306768392,7.67644197,200.32,200.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306768587,7.67644197,200.34,200.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306768793,2.4967,200.29,200.26,14.69584197]
["bitfinex-derivatives","SOLF0:USTF0",1736306769099,7.67644197,200.34,200.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306769398,2.4968,200.29,200.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306769598,7.67644197,200.33,200.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306771002,7.67644197,200.34,200.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306771500,3.18,200.4,200.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306771701,7.67644197,200.35,200.28,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306772001,2.4964,200.32,200.28,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306773100,2.4966,200.3,200.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306773808,7.67644197,200.33,200.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736306774004,2.497,200.27,200.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736306774211,10.85644197,200.28,200.15,6.93445998]
["bitfinex-derivatives","SOLF0:USTF0",1736306774408,7.67644197,200.19,200.15,6.93445998]
["bitfinex-derivatives","SOLF0:USTF0",1736306774611,7.67644197,200.17,200.13,45.96122815]
["bitfinex-derivatives","SOLF0:USTF0",1736306775111,2.4986,200.14,200.13,45.96122815]
["bitfinex-derivatives","SOLF0:USTF0",1736306775714,2.4993,200.09,200.04,10.85644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306776611,2.499,200.11,200.06,7.67644197]
["bitfinex-derivatives","SOLF0:USTF0",1736306777414,2.499,200.11,200.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306779212,2.4991,200.1,200.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306782315,12.00074707,200.14,200.03,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306782811,2.4995,200.07,200.0,12.00074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306783013,12.00074707,200.11,199.99,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736306783218,12.00074707,200.11,200.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306783513,2.4996,200.06,200.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306784219,12.00074707,200.11,199.99,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736306784420,2.4997,200.05,200.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306785308,12.00074707,200.11,200.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306786818,2.4997,200.05,200.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306787020,2.4997,200.05,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306787021,12.00074707,200.08,199.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306787219,12.00074707,200.05,199.94,20.93459098]
["bitfinex-derivatives","SOLF0:USTF0",1736306787416,12.00074707,200.05,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306787621,12.00074707,200.02,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306790427,2.5006,199.98,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306791226,2.5007,199.97,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306792223,2.5006,199.98,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306793031,2.5004,200.0,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306793335,12.00074707,200.02,199.94,8.93384391]
["bitfinex-derivatives","SOLF0:USTF0",1736306793728,12.00074707,200.02,199.93,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736306794230,2.5008,199.96,199.93,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736306796631,2.5007,199.97,199.93,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736306796831,12.00074707,200.02,199.93,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736306797026,12.00074707,199.99,199.87,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736306797328,15.18074707,199.99,199.85,12.00074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306797531,12.00074707,199.96,199.85,12.00074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306797729,2.5016,199.9,199.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306797929,12.00074707,199.93,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306798132,12.00074707,199.93,199.82,13.50314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306798341,2.5021,199.87,199.82,13.50314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306798639,12.00074707,199.93,199.82,16.68314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306798839,2.5018,199.89,199.82,16.68314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306799232,3.18,199.94,199.82,16.68314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306800134,12.00074707,199.96,199.82,16.68314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306800334,2.5016,199.91,199.83,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736306800640,12.00074707,199.93,199.82,16.68314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306801233,2.5018,199.89,199.82,16.68314707]
["bitfinex-derivatives","SOLF0:USTF0",1736306801436,12.00074707,199.93,199.82,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736306801637,12.00074707,199.93,199.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306802435,12.00074707,199.9,199.82,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736306802641,12.00074707,199.9,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306802840,2.5019,199.88,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306803041,12.00074707,199.9,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306803834,3.18,199.92,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306804333,2.502,199.87,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306804533,3.18,199.92,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306805246,2.502,199.87,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306807046,3.18,199.92,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306807243,2.5021,199.86,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306808240,15.18074707,199.93,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306808544,15.18074707,199.93,199.81,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1736306809145,12.00074707,199.93,199.81,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1736306809346,12.00074707,199.93,199.82,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736306809551,12.00074707,199.93,199.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736306810448,12.00074707,199.93,199.81,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1736306811642,20.0294,200.06,199.83,12.00074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306811643,12.00074707,199.96,199.83,12.00074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306811946,2.5014,199.92,199.84,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736306812548,12.00074707,199.96,199.84,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736306813650,12.00074707,199.93,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306814339,2.5015,199.91,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306814548,12.00074707,199.93,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306814946,2.5019,199.88,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306815142,12.00074707,199.93,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306816550,2.5016,199.9,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306816851,12.00074707,199.96,199.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306817051,12.00074707,199.96,199.84,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736306817254,12.00074707,199.86,199.76,6.89300052]
["bitfinex-derivatives","SOLF0:USTF0",1736306817453,12.00074707,199.82,199.76,6.89300052]
["bitfinex-derivatives","SOLF0:USTF0",1736306817843,2.503,199.79,199.76,6.89300052]
["bitfinex-derivatives","SOLF0:USTF0",1736306818254,3.18,199.78,199.74,73.21680481]
["bitfinex-derivatives","SOLF0:USTF0",1736306818550,2.5037,199.73,199.72,109.82520723]
["bitfinex-derivatives","SOLF0:USTF0",1736306818755,2.5037,199.73,199.65,27.68821265]
["bitfinex-derivatives","SOLF0:USTF0",1736306818954,12.00074707,199.76,199.65,27.68821265]
["bitfinex-derivatives","SOLF0:USTF0",1736306818955,12.00074707,199.76,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306819151,2.5039,199.72,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306819653,2.5036,199.74,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306820256,2.5039,199.72,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306820457,12.00074707,199.76,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306821454,2.5037,199.73,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306822659,2.5039,199.72,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306824260,12.00074707,199.76,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306824261,12.00074707,199.79,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306824456,12.00074707,199.79,199.67,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736306825363,12.00074707,199.79,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306826366,2.5034,199.76,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306826564,12.00074707,199.79,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306827063,2.504,199.71,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306829268,2.5041,199.7,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306830260,2.5041,199.7,199.65,12.00074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306830460,2.5042,199.69,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306835573,3.18,199.81,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306835574,12.00074707,199.76,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306835774,12.00074707,199.73,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306835971,12.00074707,199.73,199.63,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1736306836163,12.00074707,199.73,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306836674,2.5045,199.67,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306837266,2.5043,199.69,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306837469,15.18074707,199.76,199.64,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306838173,2.5038,199.73,199.64,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306838373,15.18074707,199.76,199.64,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306839278,2.5043,199.69,199.64,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306842378,2.5041,199.71,199.64,17.68554707]
["bitfinex-derivatives","SOLF0:USTF0",1736306842583,12.00074707,199.76,199.64,17.68554707]
["bitfinex-derivatives","SOLF0:USTF0",1736306842880,12.00074707,199.76,199.64,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306843079,2.5042,199.69,199.64,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306844180,2.5043,199.68,199.64,15.18074707]
["bitfinex-derivatives","SOLF0:USTF0",1736306845379,2.5043,199.68,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306845582,2.5045,199.67,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306845781,12.00074707,199.73,199.61,13.48204707]
["bitfinex-derivatives","SOLF0:USTF0",1736306845983,12.00074707,199.73,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306846578,2.5041,199.7,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306846783,12.00074707,199.73,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306847787,12.00074707,199.73,199.63,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1736306847981,12.00074707,199.73,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306848779,2.5044,199.68,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306849375,2.5044,199.68,199.64,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306850278,7.71317252,199.71,199.64,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306850481,2.5042,199.7,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306851482,7.71317252,199.73,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306851680,2.504,199.71,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306851885,7.71317252,199.75,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306852384,2.5039,199.72,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306852784,2.5039,199.72,199.68,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306852984,2.5039,199.72,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306854377,7.71317252,199.75,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306854378,2.5037,199.73,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306854981,2.5035,199.75,199.7,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306855381,7.71317252,199.76,199.7,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306855579,7.71317252,199.76,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306857482,2.5038,199.73,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306865293,7.71317252,199.76,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306865496,7.71317252,199.74,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306866794,2.5039,199.72,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306868197,2.5041,199.71,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306870297,7.71317252,199.74,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306870898,2.5039,199.72,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306873301,7.71317252,199.74,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306873505,2.504,199.71,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306875009,3.18,199.81,199.68,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306875308,7.71317252,199.76,199.68,13.39747252]
["bitfinex-derivatives","SOLF0:USTF0",1736306876507,2.5037,199.73,199.68,13.39747252]
["bitfinex-derivatives","SOLF0:USTF0",1736306877406,2.5039,199.72,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306879210,7.71317252,199.74,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306879411,2.504,199.71,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306880511,2.504,199.71,199.61,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736306880512,2.5043,199.69,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306880703,7.71317252,199.72,199.65,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306882519,2.5043,199.69,199.65,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306882711,2.5043,199.69,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306885416,3.18,199.81,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306885619,7.71317252,199.75,199.68,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306886314,2.5039,199.72,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306886521,7.71317252,199.71,199.62,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736306886721,7.71317252,199.71,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306887128,7.71317252,199.69,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306887717,2.5045,199.67,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306887918,7.71317252,199.69,199.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306888220,7.71317252,199.67,199.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306888814,2.5051,199.62,199.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306889021,2.5051,199.62,199.58,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306889813,7.71317252,199.63,199.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736306890016,2.5054,199.6,199.57,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736306890214,3.18,199.73,199.57,12.44257252]
["bitfinex-derivatives","SOLF0:USTF0",1736306890521,7.71317252,199.64,199.57,12.44257252]
["bitfinex-derivatives","SOLF0:USTF0",1736306891417,3.18,199.73,199.59,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306891715,7.71317252,199.67,199.59,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306892119,2.5047,199.65,199.59,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306893223,10.21787252,199.65,199.59,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306893421,10.21787252,199.65,199.58,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306895823,7.95157085,199.79,199.6,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306896126,2.5046,199.67,199.62,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306896325,7.71317252,199.69,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306897919,2.5046,199.67,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306900723,2.5046,199.66,199.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306902922,3.18,199.74,199.64,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306903126,7.71317252,199.71,199.64,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306904230,2.5044,199.68,199.64,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306905826,7.71317252,199.71,199.64,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306906028,2.5039,199.72,199.7,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306908327,3.18,199.82,199.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736306908328,7.71317252,199.71,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306908930,2.5042,199.69,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306918036,2.5041,199.71,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306918233,7.71317252,199.74,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306918435,7.71317252,199.72,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306918832,2.504,199.71,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306919035,7.71317252,199.72,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306919532,2.5042,199.69,199.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306921335,2.5042,199.69,199.65,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306921540,2.5042,199.69,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306923137,2.504,199.71,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306923338,7.71317252,199.76,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306923537,7.71317252,199.74,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306923935,2.5042,199.69,199.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306924141,7.71317252,199.7,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306925433,2.5045,199.67,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306926633,2.5041,199.7,199.65,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306926838,7.71317252,199.74,199.65,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306927240,7.71317252,199.7,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306928441,2.5046,199.66,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306929438,7.71317252,199.7,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306930643,2.5044,199.68,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306932039,7.71317252,199.7,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306932240,2.5045,199.67,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306932637,2.5042,199.69,199.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736306933141,2.5042,199.69,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306933742,2.5042,199.7,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306934346,2.5042,199.69,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306937047,7.71317252,199.76,199.68,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306937247,2.504,199.71,199.68,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306937442,7.71317252,199.76,199.68,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306937643,2.504,199.72,199.68,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306941651,2.5042,199.69,199.65,10.89317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306941848,7.71317252,199.72,199.65,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306942144,7.71317252,199.7,199.64,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736306943552,2.5046,199.67,199.64,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736306949648,2.5043,199.68,199.64,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736306949851,7.95157085,199.78,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306950049,7.71317252,199.74,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306950358,2.504,199.71,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306950856,2.5042,199.7,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306951045,2.5042,199.7,199.65,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306952653,2.5043,199.69,199.65,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306953044,2.5043,199.69,199.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306957153,7.71317252,199.7,199.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736306957353,7.71317252,199.7,199.64,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736306959054,2.5044,199.68,199.64,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736306961561,2.5044,199.68,199.64,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736306964161,2.5035,199.75,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306964365,7.71317252,199.76,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306964568,15.66474337,199.78,199.69,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306964767,2.5037,199.74,199.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306965967,2.5034,199.76,199.71,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306966973,59.56901538,199.79,199.71,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306967168,2.5032,199.78,199.73,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306967368,59.56901538,199.79,199.73,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306968168,2.5038,199.72,199.65,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736306968370,2.5038,199.72,199.68,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306972271,2.5038,199.72,199.7,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306976373,2.5038,199.72,199.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306977475,7.71317252,199.72,199.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306977665,7.71317252,199.72,199.65,10.86307252]
["bitfinex-derivatives","SOLF0:USTF0",1736306977871,7.71317252,199.72,199.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306979474,2.5044,199.68,199.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306981272,2.5044,199.68,199.67,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306983480,2.5045,199.67,199.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306984776,7.71317252,199.72,199.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736306985074,7.71317252,199.7,199.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306985475,7.71317252,199.7,199.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306986279,2.5047,199.65,199.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306987077,2.5045,199.67,199.64,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306988369,7.71317252,199.72,199.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736306988570,2.5043,199.69,199.66,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306989177,2.5043,199.69,199.66,10.87317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306989379,7.71317252,199.74,199.66,10.87317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306989575,2.5041,199.7,199.66,10.87317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306990473,2.5041,199.7,199.57,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736306990474,2.5057,199.58,199.54,6.97452575]
["bitfinex-derivatives","SOLF0:USTF0",1736306993174,2.5065,199.51,199.45,7.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1736306993375,2.5065,199.51,199.42,16.72287832]
["bitfinex-derivatives","SOLF0:USTF0",1736306994782,15.23337832,199.56,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306994783,2.5063,199.53,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306995085,15.23337832,199.56,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306995688,12.07337832,199.56,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306995888,12.07337832,199.59,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306996084,3.16,199.58,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306996489,2.5066,199.5,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306996984,2.5071,199.46,199.36,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736306997188,15.23337832,199.53,199.4,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306997385,12.07337832,199.53,199.41,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736306997581,2.5068,199.49,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306999187,2.5065,199.51,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306999689,15.23337832,199.56,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736306999883,2.5066,199.5,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307000194,12.07337832,199.53,199.41,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736307000490,12.07337832,199.53,199.41,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736307000491,2.5073,199.45,199.41,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736307000884,2.5067,199.49,199.41,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736307001082,12.07337832,199.53,199.41,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736307001892,3.16,199.55,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307002090,2.5066,199.5,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307002995,12.07337832,199.56,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307003386,2.5063,199.53,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307003581,12.07337832,199.56,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307004392,2.5066,199.51,199.43,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307004888,2.5072,199.46,199.41,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736307005085,2.5072,199.46,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307005488,12.07337832,199.53,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307005489,2.5069,199.48,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307007290,2.5072,199.46,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307007491,12.07337832,199.53,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307007693,12.07337832,199.46,199.16,274.24934479]
["bitfinex-derivatives","SOLF0:USTF0",1736307007890,15.23337832,199.46,199.32,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307008097,3.16,199.46,199.35,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307008298,2.5077,199.41,199.35,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307008497,3.16,199.46,199.35,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307008801,15.23337832,199.49,199.35,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307009601,12.07337832,199.49,199.35,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307009801,15.23337832,199.49,199.35,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307010900,15.23337832,199.49,199.33,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736307011196,12.07337832,199.43,199.33,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736307011900,30.03,199.59,199.34,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307012195,2.5074,199.42,199.34,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307012394,15.23337832,199.49,199.37,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307012597,15.23337832,199.49,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307012798,12.07337832,199.49,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307013194,2.5074,199.42,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307013396,12.07337832,199.49,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307015406,2.5076,199.41,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307015606,12.07337832,199.46,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307016807,2.5076,199.41,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307018098,12.07337832,199.46,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307018303,2.5079,199.38,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307018498,12.07337832,199.49,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307018703,2.5068,199.47,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307018903,3.16,199.51,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307019510,2.5071,199.44,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307020809,3.16,199.51,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307020810,12.07337832,199.49,199.37,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307021111,12.07337832,199.49,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307021313,2.5069,199.46,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307021609,12.07337832,199.46,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307022111,12.07337832,199.46,199.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307022112,2.5079,199.38,199.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307022408,2.5079,199.38,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307024605,12.07337832,199.5,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307024807,15.23337832,199.5,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307025608,2.5072,199.43,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307025808,3.16,199.5,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307026510,2.5065,199.49,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307026710,3.16,199.52,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307027514,12.07337832,199.5,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307027905,2.5068,199.47,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307028214,12.07337832,199.5,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307028413,2.5078,199.39,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307028614,15.23337832,199.47,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307029516,2.5078,199.39,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307029712,15.23337832,199.47,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307030310,2.5079,199.38,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307031819,15.23337832,199.47,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307032515,3.16,199.49,199.37,35.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307032716,15.23337832,199.5,199.37,35.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307033317,2.5074,199.42,199.37,35.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307033814,15.23337832,199.5,199.37,35.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307033815,12.07337832,199.5,199.37,35.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307034116,12.07337832,199.53,199.37,35.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307034617,12.07337832,199.53,199.4,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307034815,12.07337832,199.53,199.41,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736307036419,2.5066,199.49,199.41,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736307036714,12.07337832,199.53,199.41,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736307037118,12.07337832,199.53,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307038908,2.5067,199.48,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307039120,12.07337832,199.53,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307040015,2.5067,199.47,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307043320,2.5068,199.46,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307044124,2.507,199.45,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307046621,2.5072,199.44,199.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307047913,2.5072,199.43,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307057827,2.5072,199.44,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307059523,2.5072,199.44,199.42,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736307060625,2.5072,199.43,199.42,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736307061027,2.5072,199.43,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307067335,2.5079,199.38,199.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307069833,2.5093,199.27,199.21,12.40567383]
["bitfinex-derivatives","SOLF0:USTF0",1736307070030,12.07337832,199.33,199.23,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736307070438,2.5093,199.27,199.23,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736307070632,12.07337832,199.33,199.23,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736307071338,2.5089,199.3,199.23,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736307072137,12.07337832,199.33,199.23,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736307072330,2.5087,199.32,199.23,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736307072538,12.07337832,199.36,199.23,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736307072739,12.07337832,199.39,199.24,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307072942,2.5084,199.34,199.24,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307073140,12.07337832,199.39,199.24,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307073642,2.5083,199.35,199.24,14.58297832]
["bitfinex-derivatives","SOLF0:USTF0",1736307073941,12.07337832,199.39,199.24,14.58297832]
["bitfinex-derivatives","SOLF0:USTF0",1736307074133,12.07337832,199.39,199.24,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307074442,12.07337832,199.39,199.25,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736307074443,2.5085,199.34,199.25,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736307074643,12.07337832,199.39,199.27,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307074843,2.5082,199.36,199.28,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1736307075144,15.23337832,199.42,199.3,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307075349,12.07337832,199.42,199.3,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307075542,12.07337832,199.45,199.3,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307075738,12.07337832,199.45,199.33,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307075935,12.07337832,199.45,199.34,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736307076141,12.07337832,199.45,199.34,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736307076341,12.07337832,199.48,199.35,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736307076643,2.5072,199.44,199.36,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307077535,2.5073,199.43,199.36,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307077736,12.07337832,199.48,199.36,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307078142,2.5072,199.43,199.36,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307080645,2.5072,199.43,199.36,14.58147832]
["bitfinex-derivatives","SOLF0:USTF0",1736307082347,2.5072,199.43,199.37,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736307083249,8.65394404,199.58,199.35,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736307083250,8.65394404,199.58,199.39,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307083451,12.07337832,199.54,199.42,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307083754,12.07337832,199.54,199.43,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736307084053,2.5067,199.48,199.43,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736307084453,12.07337832,199.54,199.43,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736307085559,2.5062,199.51,199.43,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736307086155,2.5062,199.51,199.44,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1736307087165,1.00205421,199.59,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307087365,12.07337832,199.59,199.45,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307088656,12.07337832,199.59,199.46,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736307088858,12.07337832,199.59,199.48,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307089063,12.07337832,199.59,199.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307089260,2.5057,199.55,199.49,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736307089659,12.07337832,199.59,199.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307090062,12.07337832,199.59,199.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307091569,12.07337832,199.56,199.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307092361,12.07337832,199.53,199.43,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736307092568,12.07337832,199.49,199.43,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736307092862,2.5068,199.47,199.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307093069,12.07337832,199.49,199.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307093264,12.07337832,199.46,199.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307094366,2.5072,199.44,199.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307095969,12.07337832,199.49,199.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307097170,2.5068,199.47,199.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307097473,12.07337832,199.52,199.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307098264,2.5066,199.49,199.41,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736307098771,2.5066,199.49,199.42,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307099574,2.5066,199.49,199.42,14.58067832]
["bitfinex-derivatives","SOLF0:USTF0",1736307099773,2.5066,199.48,199.42,14.58067832]
["bitfinex-derivatives","SOLF0:USTF0",1736307100470,2.5067,199.47,199.42,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307101470,12.07337832,199.55,199.42,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307102370,2.5063,199.5,199.44,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1736307102675,2.5063,199.5,199.45,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307102870,15.23337832,199.58,199.45,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307103072,12.07337832,199.58,199.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307103573,12.07337832,199.58,199.47,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307103773,12.07337832,199.61,199.48,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736307103976,12.07337832,199.61,199.48,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736307104175,2.5057,199.56,199.5,14.57967832]
["bitfinex-derivatives","SOLF0:USTF0",1736307104368,2.5057,199.56,199.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307105775,1.5789,199.64,199.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307105776,2.5055,199.58,199.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307105977,13.65227832,199.64,199.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307106177,2.5056,199.57,199.51,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736307106481,12.07337832,199.61,199.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307106772,12.07337832,199.58,199.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307107177,12.07337832,199.58,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307107873,2.5056,199.56,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307108278,12.07337832,199.58,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307109378,2.5056,199.56,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307109876,2.5055,199.57,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307110076,12.07337832,199.61,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307110679,2.5052,199.59,199.51,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736307110877,13.65227832,199.64,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307111086,2.5053,199.59,199.52,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736307111275,2.5053,199.59,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307111276,13.65227832,199.64,199.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307111678,13.65227832,199.64,199.53,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307111679,12.07337832,199.64,199.53,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307112574,12.07337832,199.67,199.53,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307114486,2.5049,199.62,199.55,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736307114784,2.5049,199.62,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307114979,12.07337832,199.67,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307115186,2.5053,199.59,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307115386,12.07337832,199.64,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307116590,2.505,199.61,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307116890,12.07337832,199.64,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307117688,2.5051,199.6,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307118291,2.5049,199.62,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307118495,12.07337832,199.67,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307118995,2.5045,199.65,199.57,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736307119392,12.07337832,199.67,199.57,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736307119593,2.5047,199.64,199.57,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736307119787,12.07337832,199.67,199.56,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736307119993,2.5044,199.66,199.59,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736307120195,12.07337832,199.7,199.56,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736307120391,12.07337832,199.7,199.58,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736307120598,1.47,199.72,199.58,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307120791,1.47,199.72,199.61,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307120997,1.47,199.72,199.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307121394,2.5041,199.68,199.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307121896,1.47,199.72,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307121897,121.0,199.61,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307122200,12.07337832,199.56,199.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736307122396,12.07337832,199.56,199.41,19.00748717]
["bitfinex-derivatives","SOLF0:USTF0",1736307122397,14.57937832,199.53,199.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307122700,12.07337832,199.5,199.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307122902,12.07337832,199.5,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307123095,2.507,199.45,199.42,6.93410885]
["bitfinex-derivatives","SOLF0:USTF0",1736307123304,2.507,199.45,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307123800,12.07337832,199.5,199.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307123999,12.07337832,199.5,199.4,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736307124000,12.07337832,199.5,199.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307124400,2.5069,199.46,199.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307124902,2.5069,199.46,199.4,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736307125101,2.5069,199.46,199.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307126905,12.07337832,199.47,199.32,12.07337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307127094,12.07337832,199.44,199.31,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736307127294,2.5071,199.44,199.33,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736307127493,12.07337832,199.47,199.33,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736307127698,12.07337832,199.47,199.32,15.23337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307128300,12.07337832,199.5,199.32,19.24337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307128301,12.07337832,199.44,199.32,19.24337832]
["bitfinex-derivatives","SOLF0:USTF0",1736307128501,12.07337832,199.44,199.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307128794,2.5076,199.4,199.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307128998,12.07337832,199.41,199.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307129801,2.5081,199.36,199.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307132813,2.508,199.38,199.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307133109,19.34818777,199.41,199.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307133411,19.34818777,199.41,199.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307133610,2.5084,199.34,199.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307136615,19.34818777,199.37,199.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307137513,19.34818777,199.4,199.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307141318,2.5084,199.34,199.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307143725,2.5085,199.33,199.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307144424,2.5086,199.33,199.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307144625,19.34818777,199.36,199.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307145826,19.34818777,199.36,199.23,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736307146125,19.34818777,199.36,199.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307146624,19.34818777,199.36,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307148329,2.5089,199.31,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307149327,2.5086,199.32,199.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736307149530,2.5086,199.32,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307150729,22.50818777,199.4,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307151932,2.509,199.29,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307155828,12.09872148,199.33,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307156037,2.5092,199.28,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307157237,2.5093,199.27,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307158933,2.5088,199.31,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307159135,12.09872148,199.33,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307160037,2.5088,199.31,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307160239,12.09872148,199.33,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307161439,2.5091,199.29,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307161836,12.09872148,199.33,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307162939,2.509,199.3,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307163238,12.09872148,199.33,199.25,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736307164339,12.09872148,199.33,199.25,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736307164837,12.09872148,199.33,199.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307165038,12.09872148,199.36,199.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307165435,3.16,199.39,199.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307165739,2.5091,199.29,199.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307167436,2.5091,199.28,199.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307170343,2.5092,199.27,199.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307176844,7.74359693,199.31,199.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307177748,2.509,199.29,199.26,11.75359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307178047,7.74359693,199.33,199.26,11.75359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307178246,2.5092,199.28,199.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307178937,10.25259693,199.29,199.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307179247,7.74359693,199.31,199.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307179546,2.5089,199.3,199.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307179747,3.16,199.4,199.26,14.91359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307180048,7.74359693,199.34,199.26,14.91359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307180346,10.25209693,199.34,199.27,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736307180538,7.74359693,199.34,199.26,14.91359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307181144,7.74359693,199.34,199.27,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736307181145,2.5085,199.33,199.27,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736307181344,7.74359693,199.34,199.27,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736307183146,7.74359693,199.34,199.26,14.91359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307183346,2.5085,199.33,199.26,17.42289693]
["bitfinex-derivatives","SOLF0:USTF0",1736307183647,7.74359693,199.32,199.26,17.42289693]
["bitfinex-derivatives","SOLF0:USTF0",1736307183947,10.25229693,199.32,199.26,17.42289693]
["bitfinex-derivatives","SOLF0:USTF0",1736307185846,2.5087,199.32,199.27,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736307186541,10.25209693,199.34,199.28,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307186747,2.5085,199.34,199.28,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307187048,2.5085,199.33,199.28,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307188050,7.74359693,199.34,199.28,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307188348,135.2772988,199.45,199.3,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307188550,7.74359693,199.38,199.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307189546,2.508,199.37,199.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736307192951,2.508,199.37,199.32,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307193151,2.508,199.37,199.32,10.25219693]
["bitfinex-derivatives","SOLF0:USTF0",1736307193651,2.5078,199.39,199.33,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736307193947,2.5078,199.39,199.33,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736307194153,7.74359693,199.4,199.33,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736307194352,2.5079,199.38,199.33,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736307194554,7.74359693,199.4,199.34,10.25189693]
["bitfinex-derivatives","SOLF0:USTF0",1736307194754,7.74359693,199.42,199.34,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307194954,7.74359693,199.42,199.36,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307195155,7.74359693,199.42,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307196458,5.0116,199.55,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307196459,5.0116,199.55,199.38,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307196760,7.74359693,199.47,199.4,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307196958,2.507,199.45,199.4,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307197861,7.74359693,199.43,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307198162,7.74359693,199.41,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307198462,7.74359693,199.39,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307199362,10.25129693,199.39,199.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307200062,2.5082,199.35,199.28,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736307200262,7.74359693,199.34,199.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307200561,7.74359693,199.32,199.24,12.36669693]
["bitfinex-derivatives","SOLF0:USTF0",1736307200860,7.74359693,199.32,199.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307201061,2.5091,199.28,199.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307201567,2.5093,199.27,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307201764,7.74359693,199.3,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307202263,2.5092,199.28,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307202761,3.16,199.35,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307203060,2.509,199.3,199.25,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307203260,7.74359693,199.31,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307203461,2.509,199.3,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307203664,2.509,199.3,199.25,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307204459,2.509,199.3,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307204864,2.509,199.29,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307205062,7.74359693,199.3,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307205262,7.74359693,199.28,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307205563,2.5093,199.27,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307206363,10.25269693,199.29,199.24,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736307206964,10.25239693,199.31,199.24,10.78539693]
["bitfinex-derivatives","SOLF0:USTF0",1736307207163,7.74359693,199.33,199.24,10.78539693]
["bitfinex-derivatives","SOLF0:USTF0",1736307207565,10.25239693,199.31,199.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307209956,10.25239693,199.31,199.24,10.78539693]
["bitfinex-derivatives","SOLF0:USTF0",1736307209957,7.74359693,199.31,199.24,10.78539693]
["bitfinex-derivatives","SOLF0:USTF0",1736307210155,7.74359693,199.29,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307210361,7.74359693,199.27,199.19,84.02762075]
["bitfinex-derivatives","SOLF0:USTF0",1736307210558,7.74359693,199.27,199.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307210961,3.16,199.33,199.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307210962,7.74359693,199.25,199.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307211164,7.74359693,199.25,199.13,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736307211364,3.16,199.33,199.16,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307211365,2.5101,199.21,199.16,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307212268,10.25349693,199.23,199.16,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307212568,7.74359693,199.23,199.16,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307213160,3.16,199.33,199.16,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307213161,2.5099,199.22,199.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307216461,2.51,199.21,199.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307216666,7.74359693,199.25,199.17,10.90359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307217670,2.5099,199.22,199.17,10.90359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307219572,2.5097,199.24,199.17,13.41409693]
["bitfinex-derivatives","SOLF0:USTF0",1736307221679,7.74359693,199.28,199.21,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307221882,7.74359693,199.28,199.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307223078,7.74359693,199.3,199.23,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307223479,7.74359693,199.32,199.25,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307225586,2.5087,199.31,199.25,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307225978,10.25259693,199.3,199.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307226175,7.74359693,199.28,199.23,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736307226379,7.74359693,199.26,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307227086,2.5095,199.25,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307228585,2.5095,199.25,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307230478,7.74359693,199.27,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307231285,10.25289693,199.27,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307231486,7.74359693,199.29,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307231685,8.71049979,199.4,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307231883,7.74359693,199.29,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307232083,10.25269693,199.29,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307232486,7.74359693,199.31,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307232886,7.74359693,199.31,199.24,10.25319693]
["bitfinex-derivatives","SOLF0:USTF0",1736307232887,10.25239693,199.31,199.24,10.25319693]
["bitfinex-derivatives","SOLF0:USTF0",1736307233488,2.5089,199.3,199.23,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736307235187,2.5089,199.3,199.24,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307236987,2.5089,199.3,199.24,10.25319693]
["bitfinex-derivatives","SOLF0:USTF0",1736307237186,8.71049979,199.43,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307237187,8.71049979,199.41,199.28,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307237387,7.74359693,199.35,199.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307239198,2.5086,199.32,199.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307239396,7.74359693,199.35,199.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307241003,2.5084,199.34,199.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307242098,2.5086,199.33,199.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307243506,3.16,199.43,199.3,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307243701,7.74359693,199.37,199.3,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307244002,7.74359693,199.35,199.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307245304,7.74359693,199.33,199.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307245504,7.74359693,199.33,199.27,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736307245705,2.509,199.29,199.27,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736307245904,7.74359693,199.3,199.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307246101,7.74359693,199.3,199.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307246301,7.74359693,199.28,199.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307246700,10.25269693,199.28,199.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307247603,7.74359693,199.28,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307247800,7.74359693,199.24,199.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307248498,10.25319693,199.24,199.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307250410,10.25319693,199.24,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307252010,2.5096,199.24,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307253299,10.25319693,199.24,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307255713,7.74359693,199.24,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307256408,10.25319693,199.24,199.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307256805,7.74359693,199.24,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307257008,7.74359693,199.19,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307257211,2.5104,199.18,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307257412,7.74359693,199.19,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307258214,7.74359693,199.19,199.11,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307258414,2.5105,199.17,199.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307258919,7.74359693,199.17,199.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307259514,2.5106,199.16,199.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307260011,3.16,199.28,199.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307260012,7.74359693,199.19,199.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307260518,7.74359693,199.15,199.08,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307260712,7.74359693,199.15,199.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307261417,2.5109,199.14,199.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307261808,7.74359693,199.15,199.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307262616,2.511,199.13,199.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307263717,2.5112,199.12,199.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307263922,2.5112,199.12,199.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307264218,7.74359693,199.15,199.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307264414,2.5114,199.11,199.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307264619,2.5114,199.11,199.07,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307264815,2.5114,199.11,199.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307265209,2.511,199.14,199.09,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307266015,2.511,199.13,199.09,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307267319,2.5115,199.1,199.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307267620,7.74359693,199.09,199.04,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736307267921,2.5117,199.08,199.04,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736307268217,7.74359693,199.11,199.04,9.27279693]
["bitfinex-derivatives","SOLF0:USTF0",1736307268421,3.16,199.18,199.06,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307268625,7.74359693,199.13,199.06,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307268822,2.5115,199.09,199.03,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736307269021,7.74359693,199.11,199.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307269622,7.74359693,199.11,199.04,10.90359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307269826,3.16,199.18,199.04,10.90359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307270015,7.74359693,199.12,199.06,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307270215,7.74359693,199.14,199.06,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307270621,2.5112,199.12,199.07,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736307271424,2.5105,199.18,199.1,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307271618,2.5105,199.18,199.14,7.74359693]
["bitfinex-derivatives","SOLF0:USTF0",1736307271820,2.5105,199.18,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307272318,8.1781,199.29,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307272319,7.74359693,199.19,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307272521,2.5105,199.17,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307272826,7.74359693,199.19,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307273324,2.5101,199.2,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307273525,12.1124609,199.22,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307273921,2.5101,199.2,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307274123,12.1124609,199.22,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307274424,12.1124609,199.25,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307275128,2.5097,199.24,199.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736307275719,2.5097,199.24,199.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307275918,27.1824609,199.4,199.15,15.2724609]
["bitfinex-derivatives","SOLF0:USTF0",1736307275919,12.1124609,199.28,199.15,15.2724609]
["bitfinex-derivatives","SOLF0:USTF0",1736307276526,3.16,199.34,199.18,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736307276717,12.1124609,199.28,199.18,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736307277321,2.5095,199.25,199.17,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736307277821,12.1124609,199.28,199.15,15.2724609]
["bitfinex-derivatives","SOLF0:USTF0",1736307278023,2.5093,199.27,199.19,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736307278223,12.1124609,199.28,199.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307278624,2.5094,199.26,199.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307281729,8.62437106,199.39,199.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307282026,12.1124609,199.3,199.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307282826,2.5091,199.29,199.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736307283033,12.1124609,199.3,199.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736307283630,2.5092,199.28,199.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1736307284234,12.1124609,199.3,199.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1736307284438,2.5092,199.27,199.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1736307284635,12.1124609,199.3,199.22,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736307284933,12.1124609,199.33,199.21,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736307285128,2.5096,199.25,199.2,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307285334,2.5096,199.25,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307285731,12.1124609,199.3,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307287431,2.5093,199.27,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307287639,12.1124609,199.3,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307288438,2.5094,199.26,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307288834,12.1124609,199.3,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307290543,2.5093,199.27,199.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307290939,11.78437106,199.39,199.22,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736307291146,12.1124609,199.34,199.22,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736307291944,2.509,199.3,199.23,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736307292540,12.1124609,199.31,199.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736307292844,12.1124609,199.31,199.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307293444,11.78437106,199.39,199.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307293445,7.74606107,199.27,199.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307294446,7.74606107,199.27,199.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736307294643,7.74606107,199.25,199.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307295347,10.25556107,199.25,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307295548,11.78437106,199.39,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307295945,2.5094,199.26,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307296147,11.78437106,199.39,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307296545,2.5094,199.27,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307296742,7.74606107,199.3,199.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307297048,8.62437106,199.39,199.25,7.74606107]
["bitfinex-derivatives","SOLF0:USTF0",1736307297243,8.62437106,199.41,199.26,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736307297547,8.62437106,199.41,199.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736307297548,7.74606107,199.35,199.27,7.74606107]
["bitfinex-derivatives","SOLF0:USTF0",1736307297747,7.74606107,199.37,199.29,7.74606107]
["bitfinex-derivatives","SOLF0:USTF0",1736307298048,7.74606107,199.35,199.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307298244,138.4372988,199.46,199.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307298443,7.74606107,199.37,199.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307299039,10.25406107,199.37,199.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307299239,7.74606107,199.37,199.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307299449,12.0899678,199.41,199.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307299942,135.2772988,199.5,199.31,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736307300136,2.5075,199.41,199.31,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736307300338,12.0899678,199.48,199.33,12.0899678]
["bitfinex-derivatives","SOLF0:USTF0",1736307300641,2.507,199.46,199.36,12.0899678]
["bitfinex-derivatives","SOLF0:USTF0",1736307300843,8.64983719,199.49,199.37,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736307301147,147.3672666,199.5,199.37,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736307301446,12.0899678,199.47,199.37,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736307302349,12.0899678,199.47,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307302745,2.5071,199.45,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307303243,12.0899678,199.47,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307303448,2.5071,199.44,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307303652,12.0899678,199.5,199.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736307303845,2.5066,199.48,199.39,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736307304149,12.0899678,199.5,199.39,13.6386678]
["bitfinex-derivatives","SOLF0:USTF0",1736307304346,2.5064,199.5,199.41,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736307305748,2.5064,199.5,199.39,13.6386678]
["bitfinex-derivatives","SOLF0:USTF0",1736307306046,2.5061,199.52,199.42,12.0899678]
["bitfinex-derivatives","SOLF0:USTF0",1736307306243,2.5061,199.52,199.43,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1736307306645,2.5062,199.51,199.43,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736307307050,12.0899678,199.59,199.45,12.0899678]
["bitfinex-derivatives","SOLF0:USTF0",1736307307252,12.0899678,199.59,199.46,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736307307749,12.0899678,199.59,199.47,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736307307948,2.5057,199.55,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307308346,3.14,199.67,199.46,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736307308347,12.0899678,199.56,199.46,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736307308551,12.0899678,199.53,199.43,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736307308744,12.0899678,199.5,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307309255,12.0899678,199.5,199.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307309456,2.507,199.45,199.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307310248,12.0899678,199.5,199.4,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736307310452,12.0899678,199.47,199.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307311053,2.5071,199.44,199.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307311556,2.5071,199.44,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307312553,12.0899678,199.47,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307312853,12.0899678,199.53,199.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307313250,12.0899678,199.53,199.43,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736307314552,2.5064,199.5,199.43,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736307315553,2.5062,199.52,199.43,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736307315855,12.0899678,199.56,199.45,12.0899678]
["bitfinex-derivatives","SOLF0:USTF0",1736307316052,12.0899678,199.59,199.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307316359,12.0899678,199.59,199.47,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736307316554,2.5058,199.55,199.47,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736307316752,12.0899678,199.59,199.47,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736307317054,12.0899678,199.56,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307317754,2.5065,199.49,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307318459,2.5062,199.52,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307318655,12.0899678,199.6,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307318955,12.0899678,199.57,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307319256,2.506,199.53,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307322356,2.5058,199.55,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307322855,2.5058,199.55,199.49,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736307323658,12.0899678,199.6,199.49,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736307324350,2.506,199.53,199.49,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736307324554,12.0899678,199.57,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307324857,2.5065,199.5,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307326760,2.5065,199.5,199.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307328054,2.5065,199.5,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307328658,2.5062,199.52,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307329561,2.5061,199.52,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307329763,12.0899678,199.57,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307330162,2.5058,199.55,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307330364,12.0899678,199.57,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307332666,12.0899678,199.6,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307333765,2.5056,199.56,199.5,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736307333964,12.0899678,199.6,199.5,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736307335569,12.0899678,199.6,199.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307335771,147.3672666,199.63,199.51,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736307336267,2.5053,199.59,199.52,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1736307337666,12.0899678,199.6,199.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307337868,12.0899678,199.57,199.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307338071,2.5069,199.46,199.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307338271,12.0899678,199.52,199.38,16.5988678]
["bitfinex-derivatives","SOLF0:USTF0",1736307338571,2.5071,199.44,199.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307339270,2.5068,199.46,199.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307339468,12.0899678,199.52,199.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307340472,12.0899678,199.52,199.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736307340765,12.0899678,199.52,199.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307342169,20.72468025,199.55,199.41,12.0899678]
["bitfinex-derivatives","SOLF0:USTF0",1736307343174,12.0899678,199.55,199.41,12.0899678]
["bitfinex-derivatives","SOLF0:USTF0",1736307343373,2.5062,199.51,199.43,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736307343570,2.5062,199.51,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307343970,2.5064,199.5,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307344376,12.0899678,199.55,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307344679,2.5061,199.52,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307344874,12.0899678,199.55,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307345468,2.5061,199.52,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307345665,12.0899678,199.55,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307347077,2.5065,199.5,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307348275,12.0899678,199.55,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307348479,12.0899678,199.55,199.45,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1736307348877,2.5064,199.52,199.45,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1736307349078,12.0899678,199.55,199.45,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1736307349985,12.0899678,199.55,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307351181,12.0899678,199.52,199.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307351384,12.0899678,199.52,199.38,16.5988678]
["bitfinex-derivatives","SOLF0:USTF0",1736307351590,12.0899678,199.49,199.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307352391,2.507,199.46,199.38,19.1067678]
["bitfinex-derivatives","SOLF0:USTF0",1736307352590,2.507,199.46,199.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736307353685,12.0899678,199.49,199.39,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736307353887,12.0899678,199.49,199.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307354488,2.5072,199.45,199.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307359188,2.5073,199.44,199.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307359393,12.0899678,199.49,199.38,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736307359594,12.0899678,199.49,199.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307359795,2.5074,199.43,199.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307360188,12.0899678,199.46,199.38,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736307360497,2.5078,199.4,199.38,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736307361097,2.5077,199.41,199.38,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736307361793,2.5079,199.4,199.33,77.14745887]
["bitfinex-derivatives","SOLF0:USTF0",1736307361993,2.5079,199.4,199.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307362296,12.0899678,199.4,199.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736307362492,12.0899678,199.4,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307362895,2.5088,199.33,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307365594,2.5082,199.37,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307365899,12.0899678,199.43,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307366197,2.5083,199.37,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307366498,3.14,199.46,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307366499,12.0899678,199.4,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307366700,12.0899678,199.4,199.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736307366898,12.0899678,199.4,199.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307367095,12.0899678,199.37,199.25,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736307367299,12.0899678,199.37,199.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307368492,12.0899678,199.4,199.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307368897,2.5086,199.34,199.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307370600,12.0899678,199.4,199.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307370898,12.0899678,199.29,199.15,12.23440822]
["bitfinex-derivatives","SOLF0:USTF0",1736307371097,12.0899678,199.26,199.13,15.2299678]
["bitfinex-derivatives","SOLF0:USTF0",1736307371297,12.0899678,199.26,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307371491,12.0899678,199.26,199.14,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736307371802,12.0899678,199.26,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307372501,12.0899678,199.26,199.14,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736307372902,2.51,199.23,199.14,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736307373202,12.0899678,199.26,199.14,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736307374400,2.5102,199.21,199.14,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736307375501,12.0899678,199.26,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307375802,2.5105,199.19,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307376193,12.0899678,199.26,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307376399,2.5106,199.18,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307376600,12.0899678,199.23,199.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307376802,2.5112,199.14,199.12,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736307378702,2.511,199.16,199.12,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736307379204,12.0899678,199.2,199.12,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736307379399,12.0899678,199.23,199.12,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736307379802,2.5107,199.17,199.12,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736307380004,12.0899678,199.23,199.12,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736307383104,2.5107,199.17,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307383301,12.0899678,199.23,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307384204,2.5107,199.17,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307385106,2.5108,199.16,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307385708,2.5111,199.15,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307385903,12.0899678,199.2,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307386405,15.2299678,199.2,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307389105,2.5109,199.16,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307389715,2.511,199.15,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307396412,12.0899678,199.2,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307397415,2.5111,199.15,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307402112,7.75413429,199.15,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307402314,2.5111,199.14,199.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736307407819,2.5111,199.14,199.13,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736307408022,7.75413429,199.15,199.03,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736307408023,2.5114,199.12,199.03,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736307408222,7.75413429,199.08,199.03,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736307409421,2.5121,199.07,199.03,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736307410319,2.5121,199.07,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736307411914,2.5122,199.05,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736307412320,7.75413429,199.04,198.93,19.17067461]
["bitfinex-derivatives","SOLF0:USTF0",1736307412517,7.75413429,199.02,198.95,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307412919,7.75413429,199.0,198.93,6.93626639]
["bitfinex-derivatives","SOLF0:USTF0",1736307413115,7.75413429,199.0,198.91,75.92847438]
["bitfinex-derivatives","SOLF0:USTF0",1736307413116,2.5131,198.99,198.92,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736307413319,3.14,199.08,198.95,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307413519,7.75413429,199.03,198.95,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307414523,2.5127,199.01,198.97,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307414922,3.14,199.11,198.99,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307415127,7.75413429,199.08,199.01,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307415827,2.5122,199.05,199.01,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307416228,7.75413429,199.06,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307417427,2.5124,199.04,199.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307418723,8.64939012,199.19,199.01,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307418925,2.5119,199.08,199.03,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307419121,7.75413429,199.1,199.03,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307419528,7.75413429,199.1,199.01,10.26683429]
["bitfinex-derivatives","SOLF0:USTF0",1736307419830,2.5122,199.06,199.0,10.89413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307420329,2.5122,199.06,199.02,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307420525,2.512,199.07,199.02,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307420726,7.75413429,199.1,199.02,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307421327,2.512,199.07,199.02,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307421527,7.75413429,199.1,199.02,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307422026,2.5117,199.09,199.04,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307422222,8.64939012,199.21,199.08,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307422427,7.75413429,199.2,199.12,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307422732,2.5104,199.2,199.14,7.75413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307423023,7.75413429,199.2,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307423223,10.26483429,199.18,199.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307424022,2.5104,199.2,199.13,10.89413429]
["bitfinex-derivatives","SOLF0:USTF0",1736307424628,7.75413429,199.16,199.1,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736307425232,7.75413429,199.14,199.09,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736307425431,12.12007641,199.16,199.09,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736307426133,2.5115,199.11,199.09,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736307428127,2.5116,199.1,199.09,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736307428428,23.74976627,199.26,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307428429,12.12007641,199.13,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307428630,12.12007641,199.13,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307428830,12.12007641,199.13,199.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736307429033,12.12007641,199.13,199.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307430531,15.26007641,199.16,199.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307430933,2.5115,199.11,199.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736307431128,15.26007641,199.16,199.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736307431432,2.5112,199.14,199.07,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736307431736,12.12007641,199.19,199.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307431923,2.5112,199.14,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307433035,2.5112,199.13,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307433631,12.12007641,199.19,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307433831,2.5114,199.12,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307434928,12.12007641,199.19,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307435629,2.5108,199.16,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307435826,2.5108,199.16,199.09,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736307436230,2.5108,199.16,199.09,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736307437529,2.5108,199.16,199.09,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736307438535,2.5108,199.16,199.1,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736307438735,12.12007641,199.22,199.1,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736307438736,12.12007641,199.22,199.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736307438931,12.12007641,199.22,199.1,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736307440434,2.5106,199.18,199.12,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736307442835,2.5107,199.17,199.12,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736307444238,2.5107,199.17,199.12,14.63137641]
["bitfinex-derivatives","SOLF0:USTF0",1736307447940,2.5112,199.14,199.1,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736307448135,12.12007641,199.19,199.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736307448336,12.12007641,199.19,199.09,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736307448742,12.12007641,199.16,199.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736307449045,12.12007641,199.16,199.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307451241,2.5117,199.1,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307453649,12.12007641,199.16,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307453942,2.5114,199.12,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307454146,3.14,199.18,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307454446,2.5112,199.14,199.07,12.12007641]
["bitfinex-derivatives","SOLF0:USTF0",1736307455345,2.511,199.15,199.07,12.12007641]
["bitfinex-derivatives","SOLF0:USTF0",1736307456636,2.511,199.15,199.07,14.63197641]
["bitfinex-derivatives","SOLF0:USTF0",1736307456842,2.511,199.15,199.07,12.12007641]
["bitfinex-derivatives","SOLF0:USTF0",1736307457040,2.511,199.15,199.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736307457238,2.511,199.15,199.1,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736307457544,2.5106,199.18,199.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307457744,12.12007641,199.22,199.11,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736307459248,2.5107,199.17,199.11,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736307460538,2.511,199.15,199.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307462749,12.12007641,199.22,199.1,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736307462949,12.12007641,199.16,199.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307463147,12.12007641,199.16,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307463452,2.5117,199.09,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307463652,12.12007641,199.16,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307464145,12.12007641,199.19,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307464341,12.12007641,199.22,199.08,12.12007641]
["bitfinex-derivatives","SOLF0:USTF0",1736307464546,2.5108,199.17,199.08,12.12007641]
["bitfinex-derivatives","SOLF0:USTF0",1736307464751,12.12007641,199.22,199.08,12.12007641]
["bitfinex-derivatives","SOLF0:USTF0",1736307465348,2.5106,199.18,199.08,14.63187641]
["bitfinex-derivatives","SOLF0:USTF0",1736307465549,12.12007641,199.22,199.08,14.63187641]
["bitfinex-derivatives","SOLF0:USTF0",1736307466447,2.511,199.15,199.08,14.63187641]
["bitfinex-derivatives","SOLF0:USTF0",1736307467243,2.5112,199.13,199.07,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1736307467550,2.5112,199.13,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307468551,2.5112,199.13,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307469051,2.5114,199.12,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307469456,12.12007641,199.19,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307470150,2.5113,199.13,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307470455,12.12007641,199.19,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307470858,2.5115,199.12,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307471056,12.12007641,199.19,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307471556,2.5109,199.16,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307471749,12.12007641,199.19,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307473759,2.5113,199.12,199.07,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736307475452,12.12007641,199.19,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307475453,2.5111,199.14,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307476360,2.5113,199.12,199.07,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736307479264,2.5113,199.12,199.08,7.75499837]
["bitfinex-derivatives","SOLF0:USTF0",1736307479464,2.5113,199.12,199.08,10.26679837]
["bitfinex-derivatives","SOLF0:USTF0",1736307479861,2.5113,199.12,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307480265,2.5115,199.11,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307480565,7.75499837,199.14,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307480866,7.75499837,199.12,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307481265,2.5115,199.11,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307482169,2.5116,199.1,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307482468,7.75499837,199.12,199.04,10.26719837]
["bitfinex-derivatives","SOLF0:USTF0",1736307482668,7.75499837,199.12,199.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307483060,7.75499837,199.12,198.93,83.23519669]
["bitfinex-derivatives","SOLF0:USTF0",1736307483266,3.14,199.16,198.95,55.49013112]
["bitfinex-derivatives","SOLF0:USTF0",1736307483267,7.75499837,199.04,198.95,55.49013112]
["bitfinex-derivatives","SOLF0:USTF0",1736307483467,7.75499837,199.02,198.95,27.74506556]
["bitfinex-derivatives","SOLF0:USTF0",1736307483669,15.09,199.16,198.95,27.74506556]
["bitfinex-derivatives","SOLF0:USTF0",1736307483670,7.75499837,199.0,198.95,27.74506556]
["bitfinex-derivatives","SOLF0:USTF0",1736307483869,2.5133,198.97,198.95,27.74506556]
["bitfinex-derivatives","SOLF0:USTF0",1736307484060,7.75499837,198.98,198.95,27.74506556]
["bitfinex-derivatives","SOLF0:USTF0",1736307484466,7.75499837,198.98,198.95,29.79506556]
["bitfinex-derivatives","SOLF0:USTF0",1736307484669,7.75499837,198.98,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307487367,12.13792721,199.01,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307488571,2.5132,198.98,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307489471,12.13792721,199.01,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307489767,2.5133,198.97,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307489971,12.13792721,199.01,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307490269,15.27792721,199.04,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307490569,2.5126,199.02,198.95,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736307491572,2.5126,199.02,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307494467,2.5124,199.04,198.97,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736307494775,2.5124,199.04,198.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307495976,2.5126,199.02,198.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307496272,12.13792721,199.07,198.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307496475,12.13792721,199.04,198.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307497580,2.5127,199.02,198.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307499276,12.13792721,199.04,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307499969,2.513,199.0,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307500383,2.5127,199.02,198.95,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736307500677,2.5127,199.02,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1736307501579,2.5127,199.02,198.96,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736307503579,2.5127,199.02,198.97,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736307506277,2.5124,199.04,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736307506473,2.5124,199.04,198.99,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1736307508384,12.13792721,199.1,199.0,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736307509085,8.62145619,199.18,199.0,12.13792721]
["bitfinex-derivatives","SOLF0:USTF0",1736307509287,7.75738481,199.12,199.05,7.75738481]
["bitfinex-derivatives","SOLF0:USTF0",1736307509481,7.75738481,199.12,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307509482,2.5116,199.1,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307510088,2.5116,199.1,199.04,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736307510089,10.26898481,199.1,199.04,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736307510579,7.75738481,199.1,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307510784,10.26878481,199.12,199.06,7.75738481]
["bitfinex-derivatives","SOLF0:USTF0",1736307510980,86.64771726,199.17,199.06,7.75738481]
["bitfinex-derivatives","SOLF0:USTF0",1736307511185,86.64771726,199.17,199.06,10.26948481]
["bitfinex-derivatives","SOLF0:USTF0",1736307511186,2.5113,199.12,199.06,10.26948481]
["bitfinex-derivatives","SOLF0:USTF0",1736307512087,7.75738481,199.13,199.06,7.75738481]
["bitfinex-derivatives","SOLF0:USTF0",1736307512289,7.75738481,199.11,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307512583,2.5118,199.08,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307512993,7.75738481,199.09,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307513987,10.26918481,199.09,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307514491,2.5118,199.09,199.04,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736307515389,2.5116,199.11,199.05,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736307515589,12.12288023,199.16,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307516087,2.5113,199.13,199.07,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736307516286,12.12288023,199.16,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307516991,2.5114,199.12,199.06,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736307517190,2.5114,199.12,199.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307518292,2.5114,199.12,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736307519494,2.5112,199.14,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736307520099,2.5112,199.13,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736307524391,2.5112,199.13,199.08,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736307525995,86.64771726,199.17,199.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307526192,86.64771726,199.17,199.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307527295,2.5109,199.16,199.1,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736307527503,12.12288023,199.15,199.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307529393,2.5113,199.12,199.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307530397,2.5113,199.12,199.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736307531401,12.12288023,199.15,199.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736307532304,2.5113,199.12,199.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736307533405,2.5114,199.11,199.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1736307535508,10.27075194,199.11,199.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1736307537305,2.5114,199.11,199.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1736307539507,7.75935194,199.12,199.02,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736307539708,7.75935194,199.12,198.98,7.75935194]
["bitfinex-derivatives","SOLF0:USTF0",1736307539709,7.75935194,199.05,198.98,7.75935194]
["bitfinex-derivatives","SOLF0:USTF0",1736307539911,7.75935194,199.05,198.99,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736307540113,10.27165194,199.05,198.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307541811,10.27165194,199.05,198.99,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736307542211,2.5124,199.04,198.99,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736307546315,7.75935194,199.03,198.88,6.93626639]
["bitfinex-derivatives","SOLF0:USTF0",1736307546511,7.75935194,199.03,198.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307547319,2.5128,199.01,198.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307547716,7.75935194,199.03,198.97,10.89935194]
["bitfinex-derivatives","SOLF0:USTF0",1736307547911,2.5125,199.03,198.97,13.41245194]
["bitfinex-derivatives","SOLF0:USTF0",1736307548119,2.5125,199.03,198.97,10.89935194]
["bitfinex-derivatives","SOLF0:USTF0",1736307548613,2.5123,199.05,198.99,10.27235194]
["bitfinex-derivatives","SOLF0:USTF0",1736307548812,7.75935194,199.08,198.99,10.27235194]
["bitfinex-derivatives","SOLF0:USTF0",1736307549821,7.75935194,199.08,198.99,7.75935194]
["bitfinex-derivatives","SOLF0:USTF0",1736307550121,7.75935194,199.08,199.01,7.75935194]
["bitfinex-derivatives","SOLF0:USTF0",1736307550316,2.5117,199.09,199.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307550516,7.75935194,199.09,199.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307550919,2.5119,199.08,199.03,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736307551919,2.5119,199.08,199.02,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736307552623,2.5119,199.08,199.03,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736307554719,7.75935194,199.07,199.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307555221,2.5128,199.01,198.98,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736307555421,7.75935194,199.03,198.98,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736307556422,2.5126,199.02,198.98,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736307556919,7.75935194,199.05,198.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736307557123,2.5125,199.03,198.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736307557827,2.5125,199.03,198.98,14.95145194]
["bitfinex-derivatives","SOLF0:USTF0",1736307559326,3.14,199.1,198.98,12.43835194]
["bitfinex-derivatives","SOLF0:USTF0",1736307559528,2.5122,199.05,199.0,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736307561130,7.75935194,199.05,198.98,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736307561829,7.75935194,199.01,198.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307562031,7.75935194,198.99,198.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307562222,7.75935194,198.99,198.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307562428,7.75935194,198.97,198.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307562628,2.5134,198.96,198.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307563026,7.75935194,198.97,198.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307563334,2.5134,198.96,198.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307563525,7.75935194,198.97,198.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307564532,7.75935194,198.95,198.89,6.41576827]
["bitfinex-derivatives","SOLF0:USTF0",1736307564833,7.75935194,198.91,198.84,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736307565034,7.75935194,198.89,198.84,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736307566529,2.5143,198.88,198.84,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736307567628,12.14941124,198.92,198.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307568135,12.14941124,198.92,198.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307569341,2.5142,198.9,198.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307569736,12.14941124,198.92,198.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307569931,2.5142,198.89,198.81,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736307570236,2.5142,198.89,198.81,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736307570538,2.5141,198.9,198.83,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736307571239,12.14941124,198.92,198.81,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736307571440,2.5145,198.87,198.81,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736307572342,2.5145,198.87,198.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307572738,2.5145,198.87,198.81,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736307573042,2.5145,198.87,198.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307574055,2.5145,198.87,198.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307574442,2.5143,198.89,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736307575146,2.5141,198.91,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736307575346,12.14941124,198.92,198.85,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736307576246,2.514,198.91,198.85,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736307576944,2.5138,198.93,198.86,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736307577142,2.5138,198.93,198.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307577445,12.14941124,198.95,198.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307578038,14.66331124,198.92,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736307578349,12.14941124,198.92,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736307578947,12.14941124,198.92,198.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307579145,12.14941124,198.89,198.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307579337,12.14941124,198.89,198.79,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736307579641,12.14941124,198.86,198.79,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736307579848,2.515,198.83,198.79,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736307580345,2.5151,198.82,198.79,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736307580645,12.14941124,198.86,198.79,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736307581642,2.515,198.83,198.79,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736307583045,12.14941124,198.86,198.79,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736307583248,2.5151,198.82,198.79,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736307584446,2.5151,198.82,198.77,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736307584648,2.5155,198.8,198.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307584845,12.14941124,198.83,198.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307585046,2.5153,198.81,198.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307585248,12.14941124,198.83,198.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307585549,12.14941124,198.83,198.73,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736307586248,2.5157,198.78,198.73,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736307586450,12.14941124,198.8,198.65,16.87161124]
["bitfinex-derivatives","SOLF0:USTF0",1736307586751,2.5163,198.73,198.65,16.87161124]
["bitfinex-derivatives","SOLF0:USTF0",1736307587049,2.5163,198.73,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307587250,2.5163,198.73,198.67,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1736307587449,7.78831593,198.72,198.67,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1736307588251,10.30471593,198.72,198.67,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1736307588950,10.30471593,198.72,198.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307589347,12.17141148,198.73,198.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307589548,12.17141148,198.73,198.65,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736307589749,12.17141148,198.73,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307590047,2.5169,198.69,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307590449,2.5166,198.71,198.66,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736307591047,12.17141148,198.76,198.69,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736307592554,2.5161,198.74,198.69,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736307592857,12.17141148,198.79,198.66,15.29141148]
["bitfinex-derivatives","SOLF0:USTF0",1736307593154,2.516,198.75,198.7,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736307594060,2.516,198.75,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307594459,2.5158,198.77,198.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736307596460,12.17141148,198.79,198.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736307596760,12.17141148,198.79,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307597460,12.17141148,198.76,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307598161,12.17141148,198.76,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307600460,2.5161,198.75,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307601260,2.5162,198.74,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307601451,8.58595419,198.88,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307601652,14.68651148,198.82,198.73,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736307601851,12.17141148,198.82,198.73,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736307602259,2.5154,198.8,198.73,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736307602461,12.17141148,198.82,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307602964,14.68651148,198.82,198.76,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736307603159,14.68651148,198.82,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307603862,12.17141148,198.82,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307604063,2.515,198.83,198.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736307604265,12.17141148,198.85,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307604660,2.5153,198.81,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307605064,2.5154,198.8,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307605264,12.17141148,198.82,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307605464,12.17141148,198.85,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307605863,2.5151,198.83,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307606065,12.17141148,198.85,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307606259,2.5153,198.81,198.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307607265,2.5159,198.76,198.7,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736307607467,3.14,198.89,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307607468,12.17141148,198.79,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307607864,2.5159,198.76,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307608065,12.17141148,198.79,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307608470,2.5159,198.76,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307609363,12.17141148,198.79,198.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736307610071,2.5158,198.77,198.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736307610869,2.5158,198.77,198.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736307611169,2.5158,198.77,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307611362,2.516,198.76,198.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736307612571,12.17141148,198.82,198.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736307612763,12.17141148,198.82,198.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736307612969,12.17141148,198.82,198.71,15.31141148]
["bitfinex-derivatives","SOLF0:USTF0",1736307613570,12.17141148,198.82,198.74,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736307614566,2.5155,198.79,198.74,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736307617366,2.5155,198.79,198.74,7.7812166]
["bitfinex-derivatives","SOLF0:USTF0",1736307617571,2.5155,198.79,198.75,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736307617766,2.5155,198.79,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307618366,2.5154,198.8,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307618571,3.12,198.9,198.76,10.9012166]
["bitfinex-derivatives","SOLF0:USTF0",1736307618868,7.7812166,198.83,198.76,13.4170166]
["bitfinex-derivatives","SOLF0:USTF0",1736307619869,7.7812166,198.79,198.66,76.45314133]
["bitfinex-derivatives","SOLF0:USTF0",1736307620072,7.7812166,198.77,198.71,7.7812166]
["bitfinex-derivatives","SOLF0:USTF0",1736307620265,7.7812166,198.77,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307620669,2.5159,198.76,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307621770,2.516,198.75,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307623772,12.16337262,198.8,198.67,13.69227262]
["bitfinex-derivatives","SOLF0:USTF0",1736307623973,12.16337262,198.73,198.58,12.09136577]
["bitfinex-derivatives","SOLF0:USTF0",1736307624173,12.16337262,198.73,198.6,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736307624374,2.5169,198.68,198.62,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736307624575,2.5169,198.68,198.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307625070,2.5169,198.68,198.6,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736307625273,8.64684085,198.79,198.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307625274,2.5171,198.66,198.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307625478,12.16337262,198.7,198.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307625679,12.16337262,198.7,198.62,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736307626477,2.517,198.67,198.62,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736307626874,8.64684085,198.79,198.63,12.16337262]
["bitfinex-derivatives","SOLF0:USTF0",1736307627077,12.16337262,198.77,198.63,12.16337262]
["bitfinex-derivatives","SOLF0:USTF0",1736307627277,12.16337262,198.77,198.65,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736307627479,12.16337262,198.77,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307627679,2.5165,198.71,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307630181,12.16337262,198.77,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307630980,2.5164,198.72,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307631183,2.5164,198.72,198.66,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736307640198,2.5166,198.71,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307640399,12.16337262,198.74,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307641399,2.5164,198.72,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307641599,12.16337262,198.74,198.66,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736307642397,2.5165,198.71,198.66,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736307643398,2.5165,198.71,198.66,13.4248853]
["bitfinex-derivatives","SOLF0:USTF0",1736307644590,8.65763704,198.86,198.68,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307644796,8.65763704,198.86,198.67,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736307644991,7.7877853,198.78,198.7,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307645191,7.7877853,198.78,198.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307645494,10.3033853,198.78,198.72,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736307646101,7.7877853,198.78,198.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307647295,2.516,198.76,198.71,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736307647496,2.516,198.76,198.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307647894,7.7877853,198.78,198.72,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307647895,2.5157,198.77,198.72,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307648401,7.7877853,198.78,198.72,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307648897,7.7877853,198.78,198.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736307649494,2.5159,198.76,198.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736307650203,2.5159,198.76,198.72,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307650407,10.3034853,198.78,198.72,10.3040853]
["bitfinex-derivatives","SOLF0:USTF0",1736307650697,7.7877853,198.82,198.76,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307650898,2.5153,198.81,198.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307651093,7.7877853,198.82,198.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307652500,2.5154,198.8,198.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307654001,2.5153,198.81,198.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307654706,7.7877853,198.78,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307655708,7.7877853,198.78,198.68,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736307655709,7.7877853,198.74,198.68,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736307656008,7.7877853,198.74,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307656204,2.5164,198.73,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307656702,2.5164,198.73,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307658705,8.65763704,198.87,198.7,10.9077853]
["bitfinex-derivatives","SOLF0:USTF0",1736307659008,2.516,198.76,198.7,10.9077853]
["bitfinex-derivatives","SOLF0:USTF0",1736307659203,7.7877853,198.78,198.7,10.9077853]
["bitfinex-derivatives","SOLF0:USTF0",1736307660307,2.5161,198.75,198.71,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736307660505,7.7877853,198.79,198.72,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307661312,7.7877853,198.77,198.7,10.9077853]
["bitfinex-derivatives","SOLF0:USTF0",1736307661511,7.7877853,198.77,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307661712,3.12,198.86,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307661713,7.7877853,198.75,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307662508,10.3040853,198.73,198.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307662815,7.7877853,198.73,198.63,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307663002,7.7877853,198.7,198.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307663208,2.5169,198.68,198.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307663514,7.7877853,198.7,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307664010,2.5168,198.69,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307664205,7.7877853,198.7,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307664411,3.12,198.8,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307664612,7.7877853,198.69,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307665105,7.7877853,198.69,198.63,7.7877853]
["bitfinex-derivatives","SOLF0:USTF0",1736307665311,7.7877853,198.69,198.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307665512,2.5167,198.7,198.64,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736307665911,2.5167,198.7,198.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307667310,2.5168,198.69,198.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307667514,12.17147989,198.76,198.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307667704,12.17147989,198.76,198.61,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736307667912,12.17147989,198.71,198.61,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736307668106,2.5175,198.64,198.61,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736307668812,12.17147989,198.71,198.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307669029,2.5176,198.62,198.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307669518,2.5178,198.61,198.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307670313,12.17147989,198.68,198.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307670513,2.5176,198.63,198.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307670807,12.17147989,198.71,198.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307671012,2.5169,198.68,198.6,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736307671219,12.17147989,198.74,198.6,15.29147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307671418,12.17147989,198.74,198.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736307671619,20.82911693,198.77,198.63,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307672011,155.95983878,198.78,198.63,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307672219,2.5165,198.71,198.65,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736307672520,12.17147989,198.77,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307672719,3.12,198.8,198.69,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736307672720,15.29147989,198.8,198.69,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736307673317,2.5161,198.74,198.68,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736307673715,12.17147989,198.8,198.66,15.29147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307674019,12.17147989,198.83,198.69,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307674219,12.17147989,198.83,198.7,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736307674416,2.5151,198.83,198.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736307674719,2.5151,198.83,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307674920,12.17147989,198.86,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307675218,2.5151,198.82,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307675414,12.17147989,198.86,198.77,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736307675612,14.68617989,198.86,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307675818,12.17147989,198.86,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307676019,12.17147989,198.86,198.78,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736307676322,2.5151,198.82,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307677817,12.17147989,198.86,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307678016,12.17147989,198.83,198.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307679019,12.17147989,198.8,198.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307679518,12.17147989,198.83,198.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307680321,2.5155,198.79,198.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307680724,2.516,198.75,198.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307682819,12.17147989,198.77,198.66,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307683121,2.5165,198.71,198.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307683915,12.17147989,198.74,198.63,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307684122,12.17147989,198.71,198.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307684519,2.5168,198.69,198.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307684720,12.17147989,198.71,198.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307685221,12.17147989,198.74,198.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307685622,12.17147989,198.77,198.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307686013,12.17147989,198.74,198.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307686419,2.5167,198.7,198.63,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736307687823,2.5164,198.72,198.64,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307688018,12.17147989,198.77,198.64,13.76907989]
["bitfinex-derivatives","SOLF0:USTF0",1736307688226,2.5165,198.71,198.65,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736307690526,2.5165,198.71,198.64,13.76907989]
["bitfinex-derivatives","SOLF0:USTF0",1736307690527,12.17147989,198.77,198.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736307690826,12.17147989,198.77,198.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307691028,2.5162,198.74,198.68,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736307691528,2.5159,198.76,198.71,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736307691724,2.5159,198.76,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307692028,2.5159,198.76,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307692224,2.5165,198.71,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307692425,12.17147989,198.77,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307692727,12.17147989,198.74,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307692932,2.5166,198.71,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307693429,2.5164,198.73,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307693824,15.29147989,198.8,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307694029,12.17147989,198.8,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307694432,2.5162,198.74,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307695529,2.516,198.75,198.69,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736307696331,2.5161,198.74,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307697631,12.17147989,198.71,198.59,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736307697931,12.17147989,198.71,198.58,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736307698633,2.5171,198.66,198.6,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736307698826,12.17147989,198.68,198.58,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736307699329,2.5173,198.65,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307699532,12.17147989,198.68,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307700432,2.5173,198.65,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307700633,12.17147989,198.68,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307702433,2.5175,198.64,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307703431,2.5175,198.64,198.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736307703633,2.5175,198.64,198.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307704835,2.5175,198.63,198.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307708338,2.5177,198.62,198.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307709235,12.17147989,198.68,198.58,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736307709440,12.17147989,198.65,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307711541,2.5177,198.62,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307712636,12.17147989,198.65,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307712637,2.5178,198.61,198.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736307713741,2.5179,198.6,198.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307714236,12.17147989,198.62,198.52,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736307714437,2.5185,198.56,198.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307714839,12.17147989,198.59,198.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307715038,2.5183,198.57,198.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307715440,12.17147989,198.62,198.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307716542,12.17147989,198.65,198.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307717636,3.12,198.67,198.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307718543,2.5176,198.63,198.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307718941,2.5176,198.63,198.56,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736307719140,2.5177,198.62,198.56,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736307720153,86.84087712,198.73,198.54,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307720449,12.17147989,198.71,198.57,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307720644,12.17147989,198.71,198.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307721550,12.17147989,198.74,198.6,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307721851,2.5165,198.72,198.61,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736307722444,12.17147989,198.74,198.63,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307722649,12.17147989,198.74,198.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307722847,12.17147989,198.77,198.68,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736307723049,12.17147989,198.77,198.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307723250,12.17147989,198.77,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307723451,2.5163,198.73,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307723850,12.17147989,198.77,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307724552,8.62774569,198.87,198.71,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736307724553,12.17147989,198.8,198.71,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736307724959,12.17147989,198.8,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307725158,2.5157,198.78,198.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736307725450,12.17147989,198.8,198.71,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736307725658,12.17147989,198.8,198.71,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1736307725856,14.68697989,198.8,198.71,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1736307726257,2.5155,198.8,198.71,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1736307726662,12.17147989,198.84,198.71,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1736307726849,2.5155,198.79,198.72,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736307727452,2.5155,198.79,198.73,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736307728554,12.17147989,198.84,198.72,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307728756,2.5153,198.81,198.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736307728957,2.5153,198.81,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307730358,2.5151,198.83,198.77,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736307730659,12.17147989,198.87,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307731354,12.17147989,198.87,198.76,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736307731551,12.17147989,198.84,198.72,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307731752,12.17147989,198.84,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307732358,2.5152,198.82,198.74,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736307732558,12.17147989,198.84,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307733461,12.17147989,198.87,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307734065,2.515,198.84,198.77,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736307734365,12.17147989,198.87,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307734665,12.17147989,198.87,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307735366,12.17147989,198.87,198.79,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736307735560,12.17147989,198.87,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307736468,2.5149,198.84,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307737569,12.17147989,198.9,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307738166,2.515,198.83,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307739570,2.5145,198.87,198.79,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736307739869,12.17147989,198.9,198.79,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736307740269,2.5147,198.86,198.79,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736307740470,12.17147989,198.93,198.81,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307740674,12.17147989,198.96,198.81,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307741869,2.5144,198.88,198.81,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307742170,12.17147989,198.93,198.81,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307742374,2.5149,198.84,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307742570,12.17147989,198.9,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307742974,2.5148,198.85,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307743566,12.17147989,198.9,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307743567,2.5144,198.88,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307743767,12.17147989,198.9,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307744377,12.17147989,198.9,198.79,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736307744676,2.5149,198.84,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307744874,12.17147989,198.9,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307745877,2.5144,198.88,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307746073,12.17147989,198.9,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307746475,2.515,198.83,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307747382,12.17147989,198.84,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307748477,2.5154,198.8,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307749475,12.17147989,198.84,198.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307749775,12.17147989,198.84,198.75,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736307749981,12.17147989,198.84,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307750179,2.5157,198.77,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307750378,12.17147989,198.84,198.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307750779,12.17147989,198.84,198.73,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736307750977,12.17147989,198.84,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307751479,2.5155,198.79,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307752381,2.5158,198.77,198.72,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307752579,2.5158,198.77,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307752778,2.5156,198.79,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307753180,12.17147989,198.84,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307753783,2.5152,198.82,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307754083,12.17147989,198.84,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307754483,2.5156,198.79,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307754880,2.5153,198.81,198.75,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1736307755086,12.17147989,198.87,198.75,15.29147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307755285,12.17147989,198.87,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307756190,2.5151,198.83,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307756582,2.5151,198.83,198.72,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307756781,12.17147989,198.81,198.67,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307756986,12.17147989,198.81,198.68,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736307757383,12.17147989,198.81,198.69,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736307757885,12.17147989,198.81,198.68,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736307758086,2.5158,198.77,198.7,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736307758280,12.17147989,198.81,198.7,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736307759379,2.5156,198.79,198.72,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736307759584,2.5156,198.79,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307759779,2.5156,198.79,198.71,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736307759984,2.5156,198.79,198.73,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736307760885,2.5152,198.82,198.73,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307761080,12.17147989,198.87,198.76,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307761380,12.17147989,199.0,198.76,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307761381,12.17147989,198.9,198.78,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736307762483,12.17147989,198.9,198.77,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736307762788,12.17147989,198.92,198.79,12.17147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307762989,12.17147989,198.92,198.8,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736307763285,12.17147989,198.92,198.81,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736307763487,12.17147989,198.92,198.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307772492,12.17147989,198.95,198.83,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736307772992,12.17147989,198.95,198.82,15.29147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307773195,12.17147989,198.95,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736307773592,12.17147989,198.95,198.85,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736307773992,12.17147989,198.98,198.85,16.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1736307774388,12.17147989,198.98,198.85,13.65607989]
["bitfinex-derivatives","SOLF0:USTF0",1736307774593,12.17147989,198.98,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736307774795,12.17147989,198.98,198.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307775096,12.17147989,198.98,198.88,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736307775391,12.17147989,199.01,198.88,13.70617989]
["bitfinex-derivatives","SOLF0:USTF0",1736307775599,12.17147989,199.01,198.88,15.22437989]
["bitfinex-derivatives","SOLF0:USTF0",1736307776694,12.17147989,199.01,198.89,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736307777393,12.17147989,199.01,198.9,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736307778195,12.17147989,199.01,198.88,17.73867989]
["bitfinex-derivatives","SOLF0:USTF0",1736307778597,12.17147989,199.01,198.88,15.22437989]
["bitfinex-derivatives","SOLF0:USTF0",1736307779295,12.17147989,199.01,198.89,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736307779496,12.17147989,199.01,198.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736307779688,12.17147989,198.95,198.88,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736307779994,12.17147989,198.95,198.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307780793,12.17147989,198.95,198.85,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736307781089,12.17147989,198.95,198.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307781898,12.17147989,198.95,198.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307786205,12.17147989,198.92,198.77,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736307786391,12.17147989,198.89,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307786993,12.17147989,198.89,198.77,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736307787198,12.17147989,198.86,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307788297,12.17147989,198.83,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307791401,12.17147989,198.83,198.73,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736307791596,12.17147989,198.83,198.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307792093,12.17147989,198.83,198.69,90.71147989]
["bitfinex-derivatives","SOLF0:USTF0",1736307792297,12.17147989,198.83,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307792497,12.17147989,198.8,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307793604,12.17147989,198.8,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307794106,2.5163,198.73,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307797304,12.17147989,198.8,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307797507,2.5161,198.74,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307800912,2.5162,198.73,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307803311,7.78403169,198.78,198.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307803511,7.78403169,198.76,198.69,10.79683169]
["bitfinex-derivatives","SOLF0:USTF0",1736307803711,2.5153,198.81,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307803912,7.78403169,198.77,198.71,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307805413,7.78403169,198.79,198.71,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307805619,7.78403169,198.77,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307805814,7.78403169,198.75,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307806119,2.5164,198.72,198.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307806316,2.5164,198.72,198.69,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736307806614,3.12,198.85,198.69,12.42323169]
["bitfinex-derivatives","SOLF0:USTF0",1736307806819,2.516,198.75,198.71,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307807011,7.78403169,198.77,198.71,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307807211,2.5162,198.74,198.69,12.42323169]
["bitfinex-derivatives","SOLF0:USTF0",1736307808022,2.5163,198.73,198.69,12.42323169]
["bitfinex-derivatives","SOLF0:USTF0",1736307809715,2.5162,198.74,198.71,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307811316,7.78403169,198.78,198.71,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307812422,7.78403169,198.8,198.73,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307812623,7.78403169,198.8,198.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736307813225,7.78403169,198.78,198.7,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736307813427,7.78403169,198.76,198.7,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736307813623,2.5161,198.75,198.7,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736307813820,7.78403169,198.76,198.7,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736307814319,7.78403169,198.76,198.69,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736307814320,2.5193,198.49,198.48,201.4134371]
["bitfinex-derivatives","SOLF0:USTF0",1736307814524,10.30333169,198.49,198.48,102.25087099]
["bitfinex-derivatives","SOLF0:USTF0",1736307814721,2.5193,198.49,198.48,102.25087099]
["bitfinex-derivatives","SOLF0:USTF0",1736307814926,3.4,198.65,198.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307815220,7.78403169,198.5,198.37,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736307815421,2.5196,198.47,198.39,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307815622,7.78403169,198.46,198.37,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736307815929,170.34101929,198.4,198.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307816131,7.78403169,198.4,198.33,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307816330,202.9159482,198.39,198.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307816520,202.9159482,198.39,198.27,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307816720,7.78403169,198.38,198.27,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307816929,7.78403169,198.38,198.31,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307817130,202.9159482,198.39,198.33,7.78403169]
["bitfinex-derivatives","SOLF0:USTF0",1736307817331,202.9159482,198.39,198.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307818227,202.9159482,198.39,198.35,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307818430,202.9159482,198.39,198.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307818630,202.9159482,198.39,198.36,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307819533,200.4882482,198.39,198.35,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736307819839,200.4882482,198.39,198.37,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307820136,2.5197,198.46,198.37,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307820326,12.20846687,198.51,198.37,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307820824,2.5201,198.43,198.37,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307821228,2.5199,198.45,198.37,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307822036,2.5196,198.47,198.37,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307822236,12.20846687,198.51,198.37,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307822735,12.20846687,198.51,198.4,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307822931,2.5194,198.48,198.4,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736307824028,273.0737977,198.5,198.41,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736307824237,273.0737977,198.5,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307824536,270.5545977,198.5,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307824737,2.5193,198.49,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307827737,2.5193,198.49,198.41,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736307827938,12.20846687,198.48,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307828138,12.20846687,198.48,198.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307828537,12.20846687,198.51,198.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307829139,2.5193,198.5,198.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307830341,2.5194,198.48,198.38,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307830537,12.20846687,198.51,198.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307830733,12.20846687,198.51,198.4,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736307832044,2.5196,198.47,198.41,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736307832246,12.20846687,198.51,198.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307832543,12.20846687,198.51,198.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736307833137,2.5192,198.5,198.44,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736307833333,2.5192,198.5,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307833538,1.5583,198.58,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307833539,12.20846687,198.57,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307833735,2.5188,198.53,198.47,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736307833943,12.20846687,198.57,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307834143,12.20846687,198.54,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307834743,12.20846687,198.54,198.45,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736307834744,2.5191,198.51,198.45,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736307835038,2.5191,198.51,198.45,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736307835245,12.20846687,198.47,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307837747,12.20846687,198.47,198.43,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1736307838048,12.20846687,198.47,198.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307840643,2.5197,198.46,198.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307841449,2.5198,198.45,198.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307841847,2.5198,198.45,198.36,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736307842051,12.20846687,198.44,198.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307842649,2.5203,198.42,198.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307843048,2.52,198.44,198.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736307843953,12.20846687,198.44,198.31,11.01399612]
["bitfinex-derivatives","SOLF0:USTF0",1736307844145,4.5921,198.49,198.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736307844352,12.20846687,198.47,198.33,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307845252,2.52,198.44,198.38,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736307845453,2.52,198.44,198.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307845646,2.5202,198.42,198.35,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736307845848,12.20846687,198.41,198.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307846057,12.20846687,198.41,198.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307846251,2.5207,198.38,198.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307846847,12.20846687,198.41,198.31,11.01399612]
["bitfinex-derivatives","SOLF0:USTF0",1736307846848,2.5209,198.37,198.31,11.01399612]
["bitfinex-derivatives","SOLF0:USTF0",1736307847048,12.20846687,198.41,198.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307847255,12.20846687,198.44,198.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307848450,2.5199,198.45,198.36,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736307848656,12.20846687,198.47,198.33,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307848853,12.20846687,198.53,198.4,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307849157,12.20846687,198.5,198.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307849351,12.20846687,198.5,198.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307849653,12.20846687,198.5,198.42,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736307849654,2.5194,198.48,198.42,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736307849856,12.20846687,198.5,198.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307850051,2.5198,198.45,198.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307850752,2.52,198.43,198.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307851454,2.5204,198.41,198.34,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307851757,2.5204,198.41,198.35,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1736307852353,2.52,198.44,198.38,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736307853453,12.20846687,198.47,198.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307853659,2.5204,198.4,198.35,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1736307854761,12.20846687,198.47,198.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307854961,12.20846687,198.44,198.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307855160,12.20846687,198.44,198.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307855352,12.20846687,198.44,198.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307855559,2.5206,198.39,198.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307858254,12.20846687,198.44,198.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307858460,2.5203,198.4,198.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307859163,12.20846687,198.44,198.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307859362,12.20846687,198.44,198.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307860563,2.5204,198.4,198.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307860959,12.20846687,198.44,198.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307863367,1.5894,198.46,198.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307864056,2.5204,198.4,198.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307866861,1.5894,198.46,198.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307867372,2.9482,198.49,198.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307867565,135.8665278,198.6,198.4,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736307867566,12.20846687,198.52,198.4,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736307868065,12.20846687,198.52,198.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307868463,2.5196,198.46,198.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307868965,2.5192,198.49,198.42,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736307869161,12.20846687,198.52,198.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307869567,2.5197,198.45,198.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307869862,12.20846687,198.52,198.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307870867,2.5196,198.46,198.41,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736307871173,12.20846687,198.52,198.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307871674,12.20846687,198.52,198.39,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307871874,12.20846687,198.52,198.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307872863,2.5198,198.45,198.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736307874072,2.5195,198.46,198.4,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736307875376,12.20846687,198.52,198.41,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736307875377,2.5194,198.47,198.41,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736307876772,2.5194,198.47,198.41,14.72856687]
["bitfinex-derivatives","SOLF0:USTF0",1736307877174,2.5196,198.46,198.41,14.72856687]
["bitfinex-derivatives","SOLF0:USTF0",1736307879580,2.5196,198.46,198.41,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307879781,2.5194,198.48,198.41,12.20846687]
["bitfinex-derivatives","SOLF0:USTF0",1736307880078,12.20846687,198.55,198.42,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736307880475,2.5195,198.47,198.42,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736307880876,2.5195,198.47,198.42,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736307881279,2.5195,198.47,198.45,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307881579,2.5195,198.47,198.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307881781,7.80498674,198.52,198.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307881975,2.5193,198.48,198.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307882178,7.80498674,198.55,198.47,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307882387,2.9572,198.59,198.47,10.32438674]
["bitfinex-derivatives","SOLF0:USTF0",1736307882388,2.5188,198.52,198.47,10.32438674]
["bitfinex-derivatives","SOLF0:USTF0",1736307882870,7.80498674,198.55,198.47,10.32438674]
["bitfinex-derivatives","SOLF0:USTF0",1736307883275,7.80498674,198.55,198.49,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307884476,2.5187,198.53,198.49,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307885383,2.5189,198.51,198.47,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307885783,7.80498674,198.53,198.47,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307886075,2.5189,198.52,198.47,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307886281,1.4943,198.59,198.5,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307886485,7.80498674,198.56,198.5,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307887382,7.80498674,198.55,198.5,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307888487,2.5187,198.53,198.5,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307889587,2.5187,198.53,198.48,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307890584,2.5188,198.52,198.48,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307892687,2.5188,198.52,198.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307892990,7.80498674,198.54,198.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307893286,2.5192,198.49,198.47,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736307893488,2.5192,198.49,198.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307895490,1.5044,198.6,198.48,11.26498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307895793,7.80498674,198.54,198.48,11.26498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307897096,7.80498674,198.54,198.48,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307897292,7.80498674,198.54,198.47,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736307897494,7.80498674,198.52,198.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307897999,7.80498674,198.5,198.42,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736307898191,7.80498674,198.48,198.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307899497,2.5197,198.45,198.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307900599,2.5197,198.45,198.42,9.31968674]
["bitfinex-derivatives","SOLF0:USTF0",1736307900798,7.80498674,198.48,198.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307900799,2.5198,198.44,198.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307901094,7.80498674,198.44,198.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307901499,7.80498674,198.44,198.33,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736307901700,7.80498674,198.42,198.34,11.26498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307902000,7.80498674,198.4,198.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307902900,2.5208,198.36,198.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307903895,2.5197,198.45,198.35,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307904090,7.80498674,198.4,198.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736307904302,7.80498674,198.4,198.34,11.26498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307904896,2.5209,198.36,198.3,81.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736307905196,7.80498674,198.36,198.3,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1736307905400,2.5217,198.3,198.19,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736307905701,2.5217,198.3,198.27,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307905901,7.80498674,198.34,198.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307906099,7.80498674,198.34,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307906796,7.80498674,198.32,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307907397,1.4655,198.44,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307907602,7.80498674,198.32,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307907801,7.80498674,198.34,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307908002,7.80498674,198.36,198.29,11.14498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307908401,2.5212,198.34,198.29,11.14498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307908701,4.8055,198.44,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307908898,7.80498674,198.36,198.29,11.14498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307909096,2.5214,198.33,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307909295,2.5214,198.33,198.29,11.14498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307910506,2.5214,198.33,198.3,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307910705,2.5214,198.33,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307911016,7.80498674,198.37,198.3,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307911197,7.80498674,198.37,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307911402,7.80498674,198.37,198.29,11.14498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307911598,2.5215,198.32,198.29,11.14498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307911801,7.80498674,198.37,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307912100,7.80498674,198.35,198.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307912706,7.80498674,198.35,198.28,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307912908,7.80498674,198.35,198.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307913298,7.80498674,198.31,198.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307914205,7.80498674,198.31,198.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736307914206,2.5221,198.27,198.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736307914408,7.80498674,198.31,198.24,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307914707,7.80498674,198.31,198.26,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307914903,2.5219,198.29,198.26,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307915206,2.5219,198.29,198.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307915599,2.522,198.28,198.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307916204,2.5215,198.32,198.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307916406,7.80498674,198.35,198.28,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307917811,2.5213,198.33,198.28,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307919313,7.80498674,198.35,198.28,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307919513,7.80498674,198.35,198.28,10.32688674]
["bitfinex-derivatives","SOLF0:USTF0",1736307919711,1.4655,198.44,198.3,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307919712,7.80498674,198.37,198.3,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307919918,7.80498674,198.37,198.32,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307920106,7.80498674,198.37,198.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307921015,2.521,198.36,198.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307921216,7.80498674,198.35,198.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307921509,2.5217,198.3,198.24,7.80498674]
["bitfinex-derivatives","SOLF0:USTF0",1736307921816,10.32668674,198.3,198.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307922313,2.522,198.28,198.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307922813,2.522,198.28,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307923014,10.32678674,198.3,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307923210,7.80498674,198.32,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307923410,12.21737435,198.35,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307924212,2.5217,198.31,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307924515,12.21737435,198.35,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307925408,2.5217,198.3,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307925810,12.21737435,198.32,198.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307926014,2.5221,198.27,198.21,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1736307926220,3.064,198.39,198.04,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1736307926221,12.21737435,198.26,198.04,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1736307926417,12.21737435,198.26,198.14,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736307926906,2.5227,198.23,198.17,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736307927106,12.21737435,198.23,198.14,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736307927312,12.21737435,198.2,198.02,9.2662019]
["bitfinex-derivatives","SOLF0:USTF0",1736307927515,12.21737435,198.2,198.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736307927715,12.21737435,198.2,198.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307927915,2.5236,198.15,198.09,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736307928115,12.21737435,198.2,198.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307928316,4.445,198.19,197.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307928518,2.5241,198.12,198.03,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736307928709,2.5241,198.12,198.04,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736307928913,12.21737435,198.14,198.04,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736307929115,12.21737435,198.14,198.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736307929419,12.21737435,198.17,198.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307929921,12.21737435,198.17,198.06,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736307930520,12.21737435,198.2,198.06,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736307930817,12.21737435,198.24,198.08,12.21737435]
["bitfinex-derivatives","SOLF0:USTF0",1736307931212,12.21737435,198.24,198.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307932019,2.5228,198.22,198.14,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736307932219,12.21737435,198.21,198.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307932616,12.21737435,198.18,198.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307933316,2.5234,198.17,198.09,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736307933511,12.21737435,198.15,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307934118,14.74097435,198.15,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307934324,12.21737435,198.18,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307935318,19.57997676,198.21,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307936120,2.5234,198.17,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307936525,19.57997676,198.25,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307937526,2.5227,198.22,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307938026,19.57997676,198.25,198.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736307938218,2.5225,198.24,198.16,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736307938423,2.5225,198.24,198.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307938724,21.04807676,198.3,198.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307939025,19.57997676,198.26,198.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307939225,2.5227,198.22,198.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307939420,19.57997676,198.26,198.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307939817,2.523,198.2,198.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307940026,2.523,198.2,198.13,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736307940230,2.523,198.2,198.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307941426,2.5228,198.22,198.15,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736307941632,19.57997676,198.26,198.15,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736307941932,19.57997676,198.26,198.15,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736307942329,19.57997676,198.26,198.16,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736307942632,19.57997676,198.29,198.16,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736307942830,2.5221,198.27,198.2,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736307943033,19.57997676,198.29,198.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307943332,19.57997676,198.29,198.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307943633,19.57997676,198.29,198.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307945235,19.57997676,198.33,198.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307945432,3.1084,198.37,198.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307945433,19.57997676,198.37,198.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307945734,19.57997676,198.37,198.24,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736307946433,2.5211,198.36,198.28,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736307946733,19.57997676,198.37,198.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307946928,19.57997676,198.37,198.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307947323,2.521,198.36,198.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307948134,19.57997676,198.37,198.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307948326,2.5211,198.35,198.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307948527,19.57997676,198.41,198.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307949430,2.5206,198.39,198.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307950534,2.5207,198.38,198.32,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736307950931,19.57997676,198.41,198.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736307951235,19.57997676,198.41,198.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307951236,2.5212,198.34,198.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307951435,2.5212,198.34,198.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307951635,2.5212,198.34,198.24,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736307951836,2.5213,198.33,198.27,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736307952038,2.5213,198.33,198.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307952338,2.5215,198.32,198.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307953939,2.5215,198.32,198.26,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736307954133,2.5216,198.31,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307954930,2.5214,198.33,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307955132,19.57997676,198.38,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307955839,19.57997676,198.38,198.27,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736307956035,19.57997676,198.38,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307956036,2.521,198.36,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307956338,2.521,198.36,198.29,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736307956841,2.5211,198.35,198.27,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1736307957038,1.6162,198.39,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307957643,2.5212,198.35,198.28,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736307958033,2.5212,198.35,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307959348,12.2161901,198.36,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307959846,12.2161901,198.33,198.24,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736307960047,2.5221,198.27,198.24,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736307960247,2.5221,198.27,198.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307961044,12.2161901,198.3,198.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307962343,2.5219,198.29,198.24,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736307962540,12.2161901,198.3,198.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307962746,12.2161901,198.3,198.17,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736307962942,12.2161901,198.27,198.17,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736307963144,12.2161901,198.24,198.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736307963446,3.4,198.37,198.17,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736307963447,2.5227,198.23,198.17,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736307963645,19.56862836,198.26,198.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307964142,19.56862836,198.26,198.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307964346,19.56862836,198.26,198.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307964549,19.56862836,198.26,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307964750,2.5227,198.22,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307966854,2.5226,198.24,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307967148,19.56862836,198.26,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307968044,2.5225,198.25,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307968243,19.56862836,198.26,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307968552,19.56862836,198.3,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307968746,2.5224,198.25,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307969057,19.56862836,198.3,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307970049,2.5215,198.32,198.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307970348,2.5215,198.32,198.22,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736307970654,2.5213,198.34,198.22,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736307971048,24.14722836,198.39,198.22,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736307971444,2.5211,198.35,198.22,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736307972748,2.5211,198.35,198.25,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736307972954,22.58582836,198.39,198.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307974157,19.56862836,198.35,198.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307974753,2.522,198.28,198.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307975956,2.5217,198.3,198.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307977354,2.5218,198.29,198.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307977954,2.5217,198.3,198.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307978758,2.5216,198.31,198.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307979349,19.56862836,198.39,198.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307980659,19.56862836,198.39,198.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307981157,2.5215,198.32,198.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307981352,1.6063,198.38,198.22,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736307981557,19.56862836,198.34,198.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307982051,2.5216,198.31,198.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307982650,1.5531,198.49,198.24,19.56862836]
["bitfinex-derivatives","SOLF0:USTF0",1736307982850,19.56862836,198.44,198.24,19.56862836]
["bitfinex-derivatives","SOLF0:USTF0",1736307983049,2.5206,198.39,198.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307983455,19.56862836,198.44,198.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307983656,2.5204,198.41,198.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307983856,2.5204,198.41,198.28,19.56862836]
["bitfinex-derivatives","SOLF0:USTF0",1736307984062,2.5204,198.41,198.34,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736307984357,19.56862836,198.44,198.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307984565,19.56862836,198.44,198.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307984958,2.5209,198.36,198.31,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736307985260,19.56862836,198.44,198.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307985462,2.5213,198.34,198.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307986361,19.56862836,198.4,198.29,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1736307986757,19.56862836,198.4,198.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307987562,52.86282836,198.5,198.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307987563,19.56862836,198.36,198.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307988363,2.5214,198.32,198.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307989365,2.5213,198.34,198.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307989867,19.56862836,198.36,198.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307990056,2.5212,198.34,198.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307991369,19.56862836,198.36,198.29,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1736307991664,19.56862836,198.33,198.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307992062,2.5216,198.31,198.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307992460,19.56862836,198.33,198.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307992667,19.56862836,198.29,198.17,83.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736307992866,19.56862836,198.22,198.1,75.11379946]
["bitfinex-derivatives","SOLF0:USTF0",1736307993066,2.5233,198.18,198.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736307993466,2.5233,198.18,198.1,77.63799946]
["bitfinex-derivatives","SOLF0:USTF0",1736307993768,2.5233,198.18,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307993966,19.56862836,198.22,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307994267,2.5235,198.16,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307994770,2.5233,198.18,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307995166,19.56862836,198.22,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307995364,2.523,198.2,198.12,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1736307995970,2.5232,198.19,198.12,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1736307996165,2.5232,198.19,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307996470,19.56862836,198.22,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307997166,2.5231,198.2,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307997569,2.5231,198.19,198.12,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1736307997868,19.56862836,198.22,198.12,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1736307997869,19.56862836,198.22,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736307998064,19.56862836,198.18,198.07,83.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736307998271,2.5237,198.15,198.08,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736307999170,19.56862836,198.14,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308000869,2.524,198.12,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308001173,19.56862836,198.14,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308001372,22.09192836,198.18,198.1,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736308001573,19.56862836,198.18,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308002270,2.5235,198.17,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308002573,1.6161,198.19,198.0,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736308002574,19.56862836,198.14,198.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308002771,19.56862836,198.14,198.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308003072,19.56862836,198.14,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308003574,2.524,198.12,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308003769,1.5787,198.18,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308003974,2.5238,198.14,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308004167,1.5787,198.18,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308004373,19.56862836,198.15,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308006579,2.5239,198.13,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308006774,19.56862836,198.17,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308007466,19.56862836,198.11,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308008575,2.5243,198.1,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308008975,2.5244,198.09,198.03,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736308009180,19.56862836,198.05,197.9,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736308009376,22.51782836,198.08,197.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308009582,19.56862836,198.01,197.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308009780,1.4798,198.07,197.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308010379,19.56862836,198.04,197.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308010672,19.56862836,198.04,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308010879,19.56862836,198.04,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308011081,2.5259,197.97,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308011879,2.5256,198.0,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308012079,19.56862836,198.04,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308012471,19.56862836,198.04,197.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308012472,2.5258,197.98,197.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308012676,2.5258,197.98,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308014473,19.56862836,198.04,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308015077,19.56862836,198.04,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308015078,2.5256,198.0,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308015685,19.56862836,198.04,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308015886,2.5257,197.99,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308016687,2.5255,198.01,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308017086,1.4798,198.07,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308017284,2.5256,198.0,197.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308017481,2.5256,198.0,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308017682,19.56862836,198.02,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308017883,19.56862836,198.05,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308018391,2.5253,198.03,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308019388,2.525,198.04,197.97,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736308019595,19.56862836,198.09,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308019791,19.56862836,198.09,197.98,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736308020191,19.56862836,198.05,197.98,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736308020592,2.5255,198.0,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308022593,19.56862836,197.99,197.83,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308022788,19.56862836,197.99,197.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308023195,3.28,198.07,197.85,19.56862836]
["bitfinex-derivatives","SOLF0:USTF0",1736308023396,19.56862836,198.03,197.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308023592,19.56862836,198.03,197.91,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736308023791,19.56862836,198.03,197.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308023992,19.56862836,198.03,197.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308024295,19.56862836,198.03,197.93,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736308024998,19.56862836,198.03,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736308025197,19.56862836,198.03,197.94,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736308026396,2.5257,197.99,197.94,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736308027500,19.56862836,198.0,197.83,98.40862836]
["bitfinex-derivatives","SOLF0:USTF0",1736308027698,19.56862836,198.0,197.84,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736308027901,19.56862836,197.94,197.86,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736308028200,19.56862836,197.91,197.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308028402,3.46,197.97,197.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308028696,19.56862836,197.97,197.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308028900,19.56862836,197.93,197.82,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736308029097,2.5269,197.9,197.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308029402,19.56862836,197.94,197.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308029604,2.5264,197.93,197.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308029898,19.56862836,197.96,197.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308030294,19.56862836,197.96,197.82,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736308030499,19.56862836,197.96,197.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308031198,2.5265,197.92,197.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308031502,4.4744,197.99,197.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308032296,2.526,197.97,197.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308032502,19.56862836,198.0,197.85,19.56862836]
["bitfinex-derivatives","SOLF0:USTF0",1736308032799,19.56862836,198.04,197.86,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736308033000,2.5256,197.99,197.89,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736308033200,2.5256,197.99,197.9,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736308033599,2.5256,197.99,197.91,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736308033895,19.56862836,198.08,197.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308034113,19.56862836,198.08,197.98,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736308034293,19.56862836,198.08,197.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308036105,19.56862836,198.11,197.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308036603,19.56862836,198.11,198.0,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736308036804,2.5244,198.08,198.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736308037102,19.56862836,198.11,198.0,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736308037602,19.56862836,198.14,198.0,80.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736308037802,19.56862836,198.14,198.01,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736308038497,2.5238,198.13,198.04,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736308038795,21.06452836,198.17,198.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308039005,2.5237,198.14,198.05,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736308039201,21.06452836,198.17,198.05,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736308039598,21.06452836,198.17,198.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308039795,2.5238,198.13,198.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308040105,21.06452836,198.17,198.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308040404,2.524,198.11,198.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308040604,19.56862836,198.14,198.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308041206,2.5242,198.1,198.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308041405,19.56862836,198.08,198.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308041606,19.56862836,198.08,198.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308041804,2.5247,198.05,198.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308042107,19.56862836,198.05,198.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308042301,19.56862836,198.05,197.92,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736308042602,19.56862836,198.05,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308043007,2.525,198.04,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308043407,2.525,198.04,197.96,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736308044207,2.525,198.03,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308044407,4.4974,198.07,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308044907,2.5253,198.01,197.93,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736308045506,2.5253,198.01,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308045708,4.4974,198.07,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308045709,2.5251,198.03,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308046406,2.5251,198.03,197.96,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736308046609,4.4974,198.07,197.96,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736308046801,2.5254,198.0,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308047405,3.0314,198.07,197.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308048511,2.5249,198.04,197.97,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736308048711,3.0314,198.07,197.97,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736308049111,3.0314,198.07,197.91,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736308049310,3.0314,198.07,197.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308050013,3.0314,198.07,197.92,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736308050212,3.0314,198.07,197.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308050810,2.5251,198.02,197.93,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736308051003,19.56862836,198.02,197.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308051203,19.56862836,198.02,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308051403,2.5254,198.0,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308051710,3.0314,198.07,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308051908,19.56862836,198.08,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308052508,2.5252,198.02,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308052709,19.56862836,198.08,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308054313,2.5252,198.02,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308054717,19.56862836,198.08,197.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308055415,2.5249,198.05,197.95,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1736308055611,19.56862836,198.08,197.95,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1736308056216,19.56862836,198.08,197.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308056517,2.5259,197.96,197.89,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736308056719,2.5259,197.96,197.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308057217,19.56862836,198.02,197.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308057515,19.56862836,198.02,197.86,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736308057516,19.56862836,198.02,197.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308057716,2.5263,197.93,197.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308057913,4.5532,198.01,197.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308058307,2.5258,197.97,197.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308059116,2.5258,197.97,197.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308059316,4.5532,198.01,197.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308060017,2.5259,197.96,197.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308060214,19.56862836,197.98,197.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308060413,19.56862836,197.98,197.86,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736308060618,19.56862836,197.98,197.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308062215,4.5532,198.01,197.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308062611,2.5254,198.0,197.93,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736308062924,19.56862836,198.02,197.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308063114,19.56862836,198.02,197.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308064616,2.5259,197.96,197.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308067217,19.56862836,197.98,197.86,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736308067424,2.5265,197.92,197.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308067817,2.5262,197.94,197.87,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736308068013,2.5262,197.94,197.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308068213,19.56862836,197.98,197.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308068621,2.5264,197.93,197.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308069227,2.5264,197.93,197.86,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736308069425,2.5266,197.91,197.86,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736308069624,12.26614902,197.92,197.79,12.26614902]
["bitfinex-derivatives","SOLF0:USTF0",1736308069824,12.26614902,197.92,197.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308070120,12.26614902,197.92,197.79,12.26614902]
["bitfinex-derivatives","SOLF0:USTF0",1736308070327,12.26614902,197.92,197.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308070821,12.26614902,197.95,197.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308071021,12.26614902,197.95,197.88,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736308071216,12.26614902,197.95,197.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308072123,12.26614902,197.95,197.89,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736308072323,4.6121,198.01,197.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308072324,12.26614902,197.98,197.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308073025,2.5262,197.95,197.89,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736308073217,15.17,198.25,197.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308073418,12.26614902,198.02,197.9,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736308073622,12.26614902,197.99,197.9,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736308074225,12.26614902,197.99,197.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736308074424,12.26614902,198.02,197.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736308074619,1.4682,198.08,197.91,12.26614902]
["bitfinex-derivatives","SOLF0:USTF0",1736308074825,12.26614902,198.07,197.94,12.26614902]
["bitfinex-derivatives","SOLF0:USTF0",1736308075128,12.26614902,198.07,197.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308075723,2.5246,198.06,197.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308076123,12.26614902,198.07,198.01,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736308076324,12.26614902,198.07,198.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308077030,12.26614902,198.07,198.02,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736308077424,19.59778206,198.11,198.02,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736308077835,19.59778206,198.11,198.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308078127,2.5248,198.05,198.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308078324,19.59778206,198.11,197.94,19.59778206]
["bitfinex-derivatives","SOLF0:USTF0",1736308078524,19.59778206,198.11,197.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308079029,19.59778206,198.08,197.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308079629,2.525,198.03,197.98,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736308080533,2.5255,198.0,197.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308081330,19.59778206,198.02,197.92,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736308081530,19.59778206,197.99,197.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308081832,19.59778206,197.99,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308082033,2.5258,197.97,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308082230,19.59778206,197.99,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308083435,2.5258,197.97,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308083636,19.59778206,197.99,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308085636,2.5262,197.95,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308085938,2.5264,197.92,197.82,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736308086129,19.59778206,197.95,197.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308086332,19.59778206,197.99,197.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308086532,2.5262,197.94,197.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308086931,19.59778206,197.99,197.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308087329,2.5259,197.96,197.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308087535,19.59778206,197.99,197.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308088136,19.59778206,197.99,197.9,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736308088444,19.59778206,197.99,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308088934,19.59778206,197.99,197.91,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736308089737,19.59778206,198.03,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308090537,2.5254,198.0,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308090734,1.00923449,198.17,197.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736308090735,1.00923449,198.17,197.92,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736308091035,4.4866,198.12,197.92,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736308091629,2.5248,198.06,197.99,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736308091831,2.5248,198.06,198.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308092031,2.5248,198.06,198.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308092234,2.5248,198.06,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308092439,2.525,198.03,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308092641,19.59778206,198.11,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308092842,2.525,198.03,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308094040,19.59778206,198.1,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308095140,22.12208206,198.1,198.03,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736308095439,19.59778206,198.14,198.03,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736308095640,19.59778206,198.14,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308096041,19.59778206,198.11,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308097142,19.59778206,198.15,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308097643,19.59778206,198.15,198.02,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736308097833,19.59778206,198.15,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308098034,19.59778206,198.15,198.03,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736308098843,2.5244,198.09,198.03,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736308100842,12.24722223,198.11,198.03,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736308101140,12.24722223,198.05,197.91,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308101344,12.24722223,198.01,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308101642,2.5258,197.99,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736308101846,12.24722223,198.01,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308102640,2.5257,197.99,197.93,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736308103238,2.5258,197.98,197.93,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736308103445,19.61538797,198.03,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308103938,2.5259,197.98,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308104141,19.61538797,198.03,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308104751,2.5256,198.0,197.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736308105149,2.5256,198.0,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308106148,2.5256,198.0,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736308107744,19.61538797,198.03,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308107951,19.61538797,198.07,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308108152,19.61538797,198.07,197.93,19.61538797]
["bitfinex-derivatives","SOLF0:USTF0",1736308108453,2.5249,198.05,197.99,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736308108649,1.5922,198.1,198.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308108852,19.61538797,198.11,198.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308109051,2.5246,198.07,198.02,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736308109551,2.5248,198.06,198.01,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736308111346,19.61538797,198.11,198.01,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736308111549,19.61538797,198.14,198.02,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736308111755,19.61538797,198.14,198.04,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736308111956,19.61538797,198.14,198.02,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736308112558,19.61538797,198.14,198.02,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736308113357,2.5246,198.08,198.02,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736308113849,19.61538797,198.11,198.01,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736308114057,19.61538797,198.08,197.93,19.61538797]
["bitfinex-derivatives","SOLF0:USTF0",1736308114356,19.61538797,198.05,197.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308114556,2.5256,198.0,197.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308117359,19.61538797,198.02,197.91,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308117559,19.61538797,197.98,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308119658,2.5263,197.94,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308120163,19.61538797,197.98,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308120364,2.5261,197.96,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308120762,2.5259,197.97,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308121259,19.61538797,198.02,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308121465,19.61538797,198.02,197.93,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736308122359,19.61538797,198.02,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308122861,2.5257,197.99,197.93,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736308123056,1.4667,198.06,197.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308123265,12.25479359,198.04,197.92,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736308123466,12.25479359,198.04,197.93,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736308123664,12.25479359,198.07,197.94,12.25479359]
["bitfinex-derivatives","SOLF0:USTF0",1736308124267,2.5248,198.06,197.94,12.25479359]
["bitfinex-derivatives","SOLF0:USTF0",1736308124768,12.25479359,198.1,197.97,12.25479359]
["bitfinex-derivatives","SOLF0:USTF0",1736308124966,12.25479359,198.1,197.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308125466,12.25479359,198.13,198.0,12.25479359]
["bitfinex-derivatives","SOLF0:USTF0",1736308125767,2.5246,198.07,198.01,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736308126063,12.25479359,198.1,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308126957,2.5249,198.05,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308127159,12.25479359,198.1,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308127357,2.5248,198.06,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308128069,19.5961369,198.12,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308128070,2.5249,198.05,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308128865,19.5961369,198.12,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308129367,2.5247,198.07,198.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308129570,19.5961369,198.12,197.95,19.5961369]
["bitfinex-derivatives","SOLF0:USTF0",1736308129872,19.5961369,198.06,197.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308130262,19.5961369,198.06,197.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736308130466,19.5961369,198.06,197.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308130870,19.5961369,198.06,197.94,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736308131069,2.5257,197.99,197.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308131971,2.5257,197.99,197.94,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736308133674,19.5961369,198.06,197.94,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736308133967,19.5961369,198.06,197.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308134170,19.5961369,198.06,197.96,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736308134880,2.5255,198.0,197.94,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736308135271,19.5961369,198.06,197.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308135471,19.5961369,198.02,197.92,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736308135672,19.5961369,198.02,197.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308136565,2.5262,197.96,197.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308137166,19.5961369,198.02,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736308137370,2.9816,198.09,197.83,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308137371,19.5961369,197.98,197.83,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308137675,19.5961369,197.98,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308137869,19.5961369,197.94,197.83,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308138176,19.5961369,197.94,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308138574,19.5961369,198.0,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308139180,19.5961369,198.0,197.83,81.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736308139471,19.5961369,197.95,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308140170,2.5267,197.91,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736308140972,2.5267,197.91,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308141377,2.5271,197.88,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308141570,19.5961369,197.95,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308142271,19.5961369,197.95,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736308142472,2.5266,197.92,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308142679,19.5961369,197.95,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308142873,19.5961369,197.99,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308143081,2.5262,197.95,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308143280,19.5961369,197.99,197.86,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736308143472,19.5961369,197.99,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308143871,19.5961369,197.99,197.86,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736308144071,2.5268,197.91,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308144282,19.5961369,197.99,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736308144581,19.5961369,197.99,197.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308144980,19.5961369,197.99,197.89,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736308145178,19.5961369,197.99,197.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308145379,2.5266,197.92,197.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308145578,19.5961369,197.99,197.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308146079,2.526,197.97,197.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308146273,19.5961369,197.95,197.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308146676,2.5267,197.91,197.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308147078,19.5961369,197.95,197.83,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736308147381,0.1695,198.01,197.84,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736308147382,12.27015131,197.92,197.84,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736308148175,2.5268,197.91,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736308148381,12.27015131,197.92,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736308148978,14.79685131,197.92,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736308149182,12.27015131,197.95,197.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308149478,2.527,197.89,197.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308151578,12.27015131,197.92,197.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308151882,12.27015131,197.89,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308152278,12.27015131,197.92,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308152674,2.5272,197.87,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308153283,12.27015131,197.92,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308153885,8.73551778,197.99,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308154082,12.27015131,197.95,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308154278,0.1695,198.01,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308154485,12.27015131,197.98,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736308154678,12.27015131,197.98,197.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308155282,2.5259,197.97,197.91,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736308155483,12.27015131,197.98,197.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308156289,12.27015131,198.01,197.92,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736308156691,8.74213424,198.09,197.92,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308156888,8.74213424,198.09,197.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736308157084,135.8665278,198.13,198.03,12.27015131]
["bitfinex-derivatives","SOLF0:USTF0",1736308157287,135.8665278,198.13,198.07,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736308157496,12.27015131,198.14,198.08,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308157695,12.27015131,198.1,198.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308158397,12.27015131,198.08,198.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308158995,14.79475131,198.08,198.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308159197,12.27015131,198.08,198.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308159401,12.27015131,198.11,198.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308159599,12.27015131,198.14,198.0,16.15015131]
["bitfinex-derivatives","SOLF0:USTF0",1736308159797,12.27015131,198.17,198.03,12.27015131]
["bitfinex-derivatives","SOLF0:USTF0",1736308159993,12.27015131,198.17,198.09,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736308160197,12.27015131,198.23,198.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308160398,12.27015131,198.23,198.1,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736308161292,12.27015131,198.26,198.12,12.27015131]
["bitfinex-derivatives","SOLF0:USTF0",1736308161492,12.27015131,198.26,198.13,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736308161698,12.27015131,198.23,198.13,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736308162496,0.173,198.29,198.13,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736308162497,12.27015131,198.2,198.13,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736308162698,12.27015131,198.2,198.1,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736308162995,12.27015131,198.23,198.1,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736308163401,19.56767336,198.28,198.1,26.59077336]
["bitfinex-derivatives","SOLF0:USTF0",1736308163901,2.5226,198.23,198.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736308164102,19.56767336,198.28,198.14,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736308164702,2.5226,198.23,198.15,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736308164997,19.56767336,198.28,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308165200,19.56767336,198.24,198.11,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736308165398,19.56767336,198.24,198.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308165807,2.5232,198.19,198.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308166108,19.56767336,198.24,198.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308167403,19.56767336,198.2,198.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308167602,19.56767336,198.2,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308167802,2.5239,198.13,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308168299,19.56767336,198.16,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308168499,2.5237,198.15,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308168805,0.171,198.19,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308169006,2.5235,198.16,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308169201,0.171,198.19,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308169413,0.171,198.19,198.1,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736308169598,19.56767336,198.2,198.1,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736308169909,2.5232,198.19,198.12,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736308170311,19.56767336,198.24,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308170511,19.56767336,198.28,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308170704,19.56767336,198.3,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308171106,2.5229,198.21,198.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736308171409,19.56767336,198.26,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308171706,19.56767336,198.22,198.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308171906,19.56767336,198.22,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308172106,2.524,198.12,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308172513,19.56767336,198.18,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308173411,2.5239,198.13,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308174513,2.5237,198.15,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308174916,19.56767336,198.22,198.11,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736308175116,2.5238,198.14,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308176115,19.56767336,198.18,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308176309,19.56767336,198.18,198.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308176510,19.56767336,198.18,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308176716,19.56767336,198.14,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308177109,2.5242,198.1,198.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308177306,2.5242,198.1,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308178414,19.56767336,198.17,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308179015,19.73977336,198.21,198.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308179317,19.56767336,198.21,198.1,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736308179515,19.56767336,198.24,198.1,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736308180113,2.5232,198.18,198.12,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736308181016,19.56767336,198.24,198.1,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736308181017,19.56767336,198.28,198.15,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736308181211,19.56767336,198.28,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308182413,2.5232,198.18,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308182818,19.56767336,198.28,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308183020,2.5231,198.2,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308183221,19.56767336,198.24,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308183714,2.5233,198.17,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308184121,19.56767336,198.24,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308184318,19.56767336,198.28,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308184822,2.5227,198.22,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308185018,19.56767336,198.28,198.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736308185317,2.5228,198.22,198.16,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736308186220,12.22956527,198.26,198.16,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736308186923,2.5223,198.26,198.17,12.22956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308187123,12.22956527,198.32,198.17,12.22956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308187319,12.22956527,198.32,198.2,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736308187521,2.5223,198.26,198.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736308187722,2.5223,198.26,198.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308188222,2.522,198.28,198.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308188615,12.22956527,198.32,198.22,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736308189322,2.5221,198.27,198.22,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736308189524,12.22956527,198.32,198.22,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736308190116,2.5218,198.29,198.22,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736308190321,12.22956527,198.32,198.22,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736308190919,2.5218,198.3,198.22,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736308191216,12.22956527,198.32,198.22,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736308192424,2.5218,198.29,198.22,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736308193226,2.522,198.28,198.22,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736308193623,12.22956527,198.35,198.22,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736308193820,2.5216,198.31,198.22,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736308194523,2.5216,198.31,198.23,12.22956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308194726,2.5216,198.31,198.25,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736308194930,2.5214,198.33,198.23,12.22956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308195229,12.22956527,198.38,198.29,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736308195526,2.5212,198.35,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308195720,12.22956527,198.38,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308196120,2.5216,198.32,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308196325,12.22956527,198.38,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308196721,2.5216,198.31,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308197226,2.5214,198.33,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308197429,12.22956527,198.35,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308197927,12.22956527,198.32,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308198530,2.5216,198.31,198.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308199120,12.22956527,198.32,198.24,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1736308199328,12.22956527,198.29,198.24,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1736308199523,12.22956527,198.29,198.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308199830,2.5221,198.27,198.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308200734,12.22956527,198.29,198.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308200924,2.5218,198.3,198.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308201327,12.22956527,198.32,198.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308202431,12.22956527,198.29,198.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308204035,12.22956527,198.29,198.15,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736308204233,12.22956527,198.26,198.15,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736308204434,12.22956527,198.23,198.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308205136,2.523,198.21,198.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308205338,12.22956527,198.23,198.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308205731,2.5229,198.21,198.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308206040,12.22956527,198.26,198.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308207333,12.22956527,198.29,198.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308207534,12.22956527,198.29,198.17,16.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308207734,12.22956527,198.32,198.17,16.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308208231,2.522,198.28,198.22,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736308208436,2.522,198.28,198.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308208837,2.522,198.28,198.23,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736308209036,2.522,198.28,198.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308209335,12.22956527,198.32,198.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308209832,8.79438928,198.39,198.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308210039,12.22956527,198.36,198.23,16.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308210537,2.5217,198.31,198.25,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736308210734,12.22956527,198.36,198.23,16.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308210932,2.5218,198.29,198.23,16.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308211232,12.22956527,198.36,198.23,16.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1736308211439,2.5219,198.29,198.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308211638,8.79438928,198.39,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308211639,12.22956527,198.3,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308213438,2.5223,198.27,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308213637,12.22956527,198.3,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308213840,12.22956527,198.33,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308215936,2.522,198.29,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308216341,12.22956527,198.33,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308216541,12.22956527,198.3,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308216745,12.22956527,198.27,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308217146,2.5225,198.25,198.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736308217447,12.22956527,198.27,198.16,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736308217643,12.22956527,198.23,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308218055,2.5228,198.22,198.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736308218244,12.22956527,198.26,198.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736308218749,2.5228,198.22,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308218947,12.22956527,198.26,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308219446,2.5227,198.23,198.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736308220245,2.5227,198.23,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308220447,2.5227,198.23,198.18,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736308220846,2.5227,198.23,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308221249,2.5227,198.23,198.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736308221449,2.5228,198.22,198.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736308223287,2.5228,198.22,198.17,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736308223576,2.5228,198.22,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308223777,8.84548074,198.33,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308224074,12.22956527,198.31,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308224571,2.5223,198.26,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308225466,2.5223,198.26,198.21,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736308225864,2.5223,198.26,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308226157,2.5223,198.26,198.22,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736308226351,2.5227,198.23,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308226755,12.22956527,198.28,198.19,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736308226952,2.5224,198.25,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308227152,8.84548074,198.36,198.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308227347,12.22956527,198.32,198.24,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736308227555,12.22956527,198.32,198.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308227753,12.22956527,198.32,198.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308227953,12.22956527,198.29,198.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308228853,12.22956527,198.29,198.16,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736308229055,12.52548074,198.36,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308229056,12.22956527,198.24,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308229275,12.22956527,198.21,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308229458,2.523,198.2,198.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308232355,2.5237,198.15,198.1,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736308232556,12.22956527,198.18,198.07,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736308232960,12.22956527,198.18,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308233549,2.5235,198.17,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308233748,12.22956527,198.18,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308235855,2.5235,198.17,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308236251,12.22956527,198.21,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308236456,2.5233,198.18,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308237257,2.5234,198.17,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308237753,2.5233,198.19,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308239350,12.22956527,198.21,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308239551,12.22956527,198.18,198.12,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1736308239755,12.22956527,198.18,198.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308240055,2.5238,198.15,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308240357,12.22956527,198.15,198.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308240557,2.524,198.13,198.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308240766,12.22956527,198.15,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308241159,2.524,198.13,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308242353,12.22956527,198.15,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308243159,2.5241,198.12,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308245659,12.22956527,198.15,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308245859,12.22956527,198.18,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308246760,2.5241,198.12,198.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736308246960,2.5241,198.12,197.93,39.44680465]
["bitfinex-derivatives","SOLF0:USTF0",1736308246961,12.22956527,198.12,197.93,39.44680465]
["bitfinex-derivatives","SOLF0:USTF0",1736308247156,12.22956527,197.95,197.92,56.01586725]
["bitfinex-derivatives","SOLF0:USTF0",1736308247361,2.5267,197.92,197.9,83.76675786]
["bitfinex-derivatives","SOLF0:USTF0",1736308247565,12.22956527,197.91,197.9,83.76675786]
["bitfinex-derivatives","SOLF0:USTF0",1736308247862,12.22956527,197.91,197.9,63.63420983]
["bitfinex-derivatives","SOLF0:USTF0",1736308248060,12.22956527,197.91,197.9,63.45580983]
["bitfinex-derivatives","SOLF0:USTF0",1736308248362,12.22956527,197.91,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308248363,2.5272,197.88,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308248966,2.5269,197.9,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308249368,19.63996686,197.92,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308249566,2.527,197.9,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308250164,2.5268,197.91,197.79,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736308250368,2.5268,197.91,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308250770,2.5269,197.9,197.79,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736308250971,2.5269,197.9,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308251271,22.16666686,197.92,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308252164,22.16666686,197.92,197.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1736308252471,19.63996686,197.92,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308253063,19.63996686,197.92,197.79,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736308253268,19.63996686,197.89,197.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308254071,19.63996686,197.89,197.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308255470,19.63996686,197.96,197.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308255670,151.0365278,198.06,197.81,23.17996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308255971,19.63996686,197.98,197.81,23.17996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308256168,2.5265,197.93,197.83,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736308256568,2.5265,197.93,197.81,23.17996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308257468,19.63996686,197.95,197.81,23.17996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308257663,19.63996686,197.98,197.81,23.17996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308258470,2.5263,197.95,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736308258671,2.5263,197.95,197.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308259475,2.5264,197.94,197.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308261169,19.63996686,197.89,197.53,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1736308261469,19.63996686,197.82,197.62,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736308261674,19.63996686,197.82,197.63,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736308262574,2.5284,197.78,197.63,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736308263175,135.8665278,197.94,197.71,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308263371,19.63996686,197.91,197.72,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736308263575,19.63996686,197.91,197.73,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736308263775,19.63996686,197.91,197.75,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308264076,19.63996686,197.91,197.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308264473,2.5276,197.85,197.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308265169,19.63996686,197.91,197.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308265372,19.63996686,197.87,197.73,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736308265676,19.63996686,197.87,197.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308267071,19.63996686,197.87,197.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308267778,19.63996686,197.83,197.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308268179,2.5278,197.83,197.75,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736308268375,19.63996686,197.9,197.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308268877,2.5276,197.84,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736308269772,2.5276,197.84,197.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308270077,2.5276,197.84,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736308270679,19.63996686,197.9,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736308270873,19.63996686,197.9,197.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308271368,2.5274,197.86,197.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308271571,3.86,197.87,197.44,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308271776,19.63996686,197.72,197.47,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736308271975,19.63996686,197.72,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736308272377,78.92,197.88,197.55,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308272580,2.5291,197.73,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736308272772,155.50649466,198.0,197.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308272974,19.63996686,197.8,197.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308273174,2.529,197.74,197.63,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1736308273369,19.63996686,197.76,197.63,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1736308273675,19.63996686,197.76,197.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308273980,3.24455799,197.75,197.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308274180,3.24455799,197.75,197.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308274380,3.24455799,197.74,197.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736308274675,3.24455799,197.73,197.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308274874,3.24455799,197.72,197.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308275071,3.24455799,197.72,197.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308275280,3.24455799,197.71,197.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308275579,19.63996686,197.8,197.67,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736308275773,19.63996686,197.8,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736308275774,2.5286,197.77,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736308276370,19.63996686,197.8,197.67,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736308276570,19.63996686,197.8,197.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308276776,19.63996686,197.8,197.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308276974,2.5292,197.72,197.67,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736308277177,19.63996686,197.8,197.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308277378,19.63996686,197.76,197.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308278681,2.5291,197.73,197.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308278879,19.63996686,197.73,197.42,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308279079,19.63996686,197.73,197.6,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736308279280,19.63996686,197.73,197.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308279577,135.8665278,197.84,197.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308279782,19.63996686,197.78,197.63,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308280585,2.529,197.73,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736308280780,19.63996686,197.78,197.64,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736308281080,19.63996686,197.78,197.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308281385,19.63996686,197.82,197.67,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308282088,2.5282,197.8,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736308282387,2.5282,197.8,197.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308282583,2.5282,197.8,197.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308282781,2.5282,197.8,197.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308282984,2.5282,197.8,197.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308283182,2.5283,197.79,197.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308283481,19.63996686,197.8,197.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308283684,19.63996686,197.8,197.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308283884,19.63996686,197.8,197.74,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736308284087,2.5287,197.76,197.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308284293,19.63996686,197.77,197.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308284787,135.8665278,197.79,197.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308284987,135.8665278,197.76,197.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308285387,135.8665278,197.76,197.71,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736308285588,2.5285,197.77,197.71,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736308285787,2.5285,197.77,197.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308286383,135.8665278,197.79,197.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308286578,135.8665278,197.79,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308286988,222.55591506,197.87,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308286989,19.63996686,197.84,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308287786,12.94861697,197.83,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308288188,3.23715424,197.82,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308288387,3.23715424,197.81,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308288591,3.23715424,197.8,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308288883,3.23715424,197.79,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736308289491,3.23715424,197.79,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308289492,3.23715424,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736308289690,3.23715424,197.77,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736308290194,3.23715424,197.76,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308290591,3.23715424,197.75,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308290792,3.23715424,197.74,197.72,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736308290992,3.23715424,197.73,197.72,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736308291492,3.23715424,197.73,197.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308291686,3.23715424,197.73,197.64,20.9875822]
["bitfinex-derivatives","SOLF0:USTF0",1736308291893,3.23715424,197.72,197.64,20.9875822]
["bitfinex-derivatives","SOLF0:USTF0",1736308292385,3.23715424,197.72,197.65,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736308292386,3.23715424,197.71,197.65,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736308292588,3.23715424,197.7,197.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308293290,3.23715424,197.69,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736308293484,3.23715424,197.68,197.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308294393,3.23715424,197.68,197.61,20.9875822]
["bitfinex-derivatives","SOLF0:USTF0",1736308294593,5.76695424,197.67,197.61,20.9875822]
["bitfinex-derivatives","SOLF0:USTF0",1736308294789,3.23715424,197.66,197.61,20.9875822]
["bitfinex-derivatives","SOLF0:USTF0",1736308295192,2.531,197.58,197.57,20.9875822]
["bitfinex-derivatives","SOLF0:USTF0",1736308295388,3.23715424,197.58,197.57,20.9875822]
["bitfinex-derivatives","SOLF0:USTF0",1736308296389,22.8771211,197.58,197.55,55.17693285]
["bitfinex-derivatives","SOLF0:USTF0",1736308296591,22.8771211,197.58,197.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308296792,3.23715424,197.57,197.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308297289,3.23715424,197.56,197.47,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736308297490,3.23715424,197.56,197.42,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736308297690,3.23715424,197.55,197.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308298089,19.63996686,197.58,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736308298090,3.23715424,197.54,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736308298289,3.23715424,197.53,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736308298492,3.23715424,197.53,197.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308298792,3.23715424,197.52,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736308298993,19.63996686,197.58,197.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308299195,2.5312,197.56,197.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308299396,3.25313961,197.55,197.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308299590,3.25313961,197.54,197.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308299792,3.25313961,197.53,197.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308300389,3.25313961,197.52,197.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308300786,3.25313961,197.52,197.42,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736308300986,3.25313961,197.51,197.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308301184,3.25313961,197.5,197.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308301493,3.25313961,197.49,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736308301689,3.25313961,197.49,197.15,246.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736308301893,3.25313961,197.49,197.32,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308301894,3.25313961,197.48,197.32,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308302192,19.63996686,197.49,197.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308302193,5.78553961,197.47,197.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308302491,3.25313961,197.47,197.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308302685,3.25313961,197.46,197.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308302886,3.25313961,197.45,197.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308303094,3.25313961,197.44,197.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308303292,3.25313961,197.44,197.35,23.71996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308303596,3.25313961,197.43,197.35,23.71996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308303795,3.25313961,197.43,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736308303995,3.25313961,197.42,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736308304395,19.63996686,197.55,197.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308304691,19.63996686,197.55,197.41,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736308304895,19.63996686,197.55,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736308304896,19.63996686,197.49,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736308305092,3.96,197.55,197.34,23.59996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308305293,2.5322,197.49,197.34,23.59996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308305593,19.63996686,197.5,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736308305793,19.63996686,197.5,197.41,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736308305992,3.96,197.55,197.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308306193,19.63996686,197.54,197.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308306498,19.63996686,197.51,197.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308308093,19.63996686,197.51,197.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308308402,2.5323,197.48,197.4,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736308308602,2.5323,197.48,197.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308308905,19.63996686,197.51,197.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308309305,19.63996686,197.54,197.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308309604,19.63996686,197.54,197.41,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736308310102,2.5321,197.49,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736308311097,2.5323,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736308311301,19.63996686,197.5,197.22,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308311497,19.63996686,197.5,197.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308311699,2.5327,197.45,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736308311905,19.63996686,197.5,197.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308312407,19.63996686,197.53,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736308313105,19.63996686,197.53,197.41,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736308313307,19.63996686,197.53,197.41,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736308313910,19.63996686,197.42,197.33,40.92679945]
["bitfinex-derivatives","SOLF0:USTF0",1736308314807,2.5332,197.41,197.33,40.92679945]
["bitfinex-derivatives","SOLF0:USTF0",1736308315007,0.8267,197.48,197.33,40.92679945]
["bitfinex-derivatives","SOLF0:USTF0",1736308315208,0.8267,197.48,197.34,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736308315510,1.509,197.49,197.35,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308315811,19.63996686,197.52,197.38,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308316208,19.63996686,197.52,197.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308316410,2.5319,197.51,197.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308317010,2.5319,197.51,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736308317213,2.5319,197.51,197.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308317411,19.63996686,197.55,197.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308318113,2.3357,197.58,197.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308318411,19.63996686,197.48,197.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308319011,2.5328,197.44,197.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308319311,19.63996686,197.48,197.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308319511,2.5325,197.46,197.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308319914,2.5325,197.46,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736308320208,19.63996686,197.51,197.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308320209,2.5324,197.47,197.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308321112,2.5324,197.47,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736308321308,19.63996686,197.43,197.33,40.92679945]
["bitfinex-derivatives","SOLF0:USTF0",1736308322413,19.63996686,197.43,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736308322609,19.63996686,197.46,197.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308323015,2.5333,197.4,197.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308323215,19.63996686,197.46,197.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308324719,19.63996686,197.46,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736308325321,2.533,197.42,197.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308326024,19.63996686,197.46,197.36,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736308326219,19.63996686,197.43,197.33,40.92679945]
["bitfinex-derivatives","SOLF0:USTF0",1736308326522,19.63996686,197.43,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736308326718,1.4781,197.49,197.33,40.92679945]
["bitfinex-derivatives","SOLF0:USTF0",1736308326919,19.63996686,197.46,197.34,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736308327221,19.63996686,197.46,197.34,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736308327919,21.11806686,197.49,197.34,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736308328321,2.5326,197.45,197.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308328819,2.5326,197.45,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736308329417,2.5325,197.47,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736308329622,2.5325,197.47,197.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308329819,2.5323,197.48,197.42,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1736308330016,19.63996686,197.52,197.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736308330324,2.5321,197.49,197.43,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736308331124,19.63996686,197.52,197.43,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736308331323,19.63996686,197.52,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736308331523,19.63996686,197.52,197.43,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736308332115,4.24,197.51,197.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308332327,2.5334,197.39,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736308332623,19.63996686,197.44,197.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308333019,0.8262,197.49,197.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308333217,19.63996686,197.46,197.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308333827,19.63996686,197.46,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736308334019,19.63996686,197.46,197.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308335921,4.24,197.49,197.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308336226,19.63996686,197.42,197.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308336418,2.5332,197.41,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736308336624,2.5332,197.41,197.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308337019,2.5334,197.39,197.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308337926,22.17296686,197.42,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736308338625,19.63996686,197.42,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736308338825,19.63996686,197.42,197.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308339330,2.5331,197.41,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736308339922,19.63996686,197.42,197.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308340128,2.5333,197.4,197.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308340527,2.5335,197.38,197.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308341326,2.5335,197.38,197.23,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308341327,19.63996686,197.38,197.13,40.56928289]
["bitfinex-derivatives","SOLF0:USTF0",1736308341627,19.63996686,197.29,197.15,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736308342023,19.63996686,197.16,197.11,6.94508121]
["bitfinex-derivatives","SOLF0:USTF0",1736308342327,19.63996686,197.13,197.01,137.58663398]
["bitfinex-derivatives","SOLF0:USTF0",1736308342621,4.24,197.23,197.05,7.03624674]
["bitfinex-derivatives","SOLF0:USTF0",1736308342818,19.63996686,197.14,197.05,7.03624674]
["bitfinex-derivatives","SOLF0:USTF0",1736308343022,19.63996686,197.11,197.05,7.03624674]
["bitfinex-derivatives","SOLF0:USTF0",1736308343618,19.63996686,197.15,197.05,7.03624674]
["bitfinex-derivatives","SOLF0:USTF0",1736308344029,19.63996686,197.2,196.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308344030,19.63996686,197.11,196.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308344221,2.5372,197.1,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736308344425,19.63996686,197.11,196.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308345030,19.63996686,197.11,196.99,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736308345525,22.17696686,197.11,197.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308346027,19.63996686,197.11,197.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308346729,3.1113,197.22,197.0,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308346927,19.63996686,197.03,196.51,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308347120,19.63996686,197.03,196.85,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308347324,19.63996686,197.0,196.85,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308347526,19.63996686,197.0,196.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308347830,19.63996686,197.0,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736308348029,19.63996686,197.0,196.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308348233,79.16,197.36,196.97,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308348431,19.63996686,197.14,196.98,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736308349132,19.63996686,197.14,196.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736308349336,19.63996686,197.14,196.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308349532,19.63996686,197.14,197.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308349831,2.537,197.11,197.0,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736308350031,2.537,197.11,197.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308350232,19.63996686,197.14,197.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308350431,2.5372,197.1,197.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308350825,19.63996686,197.14,197.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308351233,19.63996686,197.09,196.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308351434,19.63996686,197.09,196.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736308351634,19.63996686,197.05,196.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308352438,2.5381,197.03,196.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736308352933,2.5376,197.07,196.95,24.09996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308353128,21.14276686,197.13,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736308353429,21.14276686,197.13,196.95,24.09996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308353830,21.14276686,197.13,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736308354025,21.14276686,197.13,196.95,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308354231,19.63996686,197.13,196.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308354534,19.63996686,197.13,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736308354835,19.63996686,197.13,197.03,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736308355035,2.5371,197.1,197.03,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736308355231,19.63996686,197.13,197.03,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736308355433,2.5384,197.01,196.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308355740,2.5384,197.01,196.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308356235,19.63996686,197.01,196.85,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736308356433,19.63996686,197.07,196.9,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308356633,19.63996686,197.07,196.91,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736308356832,19.63996686,197.1,196.93,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308357032,19.63996686,197.1,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736308357228,19.63996686,197.1,196.97,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736308357428,2.5378,197.05,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736308357830,19.63996686,197.1,196.97,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736308358429,2.5375,197.07,196.97,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736308358839,19.63996686,197.1,196.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308359536,19.63996686,197.1,196.97,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736308359741,19.63996686,197.1,196.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308360041,2.5386,196.99,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736308360241,19.63996686,197.03,196.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308360740,19.63996686,197.0,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736308361139,19.63996686,197.0,196.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308361341,19.63996686,197.0,196.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308361540,19.63996686,197.0,196.82,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308361741,2.5388,196.98,196.89,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736308361942,19.63996686,197.0,196.85,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308362143,19.63996686,197.0,196.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308362544,19.63996686,196.91,196.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308362740,19.63996686,196.91,196.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308362938,2.5394,196.92,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736308363138,19.63996686,196.97,196.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308363338,19.63996686,196.94,196.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308363844,19.63996686,196.91,196.75,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736308364039,19.63996686,196.91,196.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308364441,2.5399,196.89,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736308364744,2.5399,196.89,196.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308364941,2.5399,196.89,196.75,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736308365142,2.5399,196.89,196.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308365341,19.63996686,196.94,196.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308365539,19.63996686,196.91,196.77,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308365941,2.54,196.88,196.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308366144,19.63996686,196.91,196.76,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736308366645,19.63996686,196.91,196.79,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736308366844,4.48,197.0,196.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308367042,19.63996686,196.93,196.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308367841,19.63996686,196.93,196.79,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308368243,19.63996686,196.93,196.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308369045,2.5404,196.85,196.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308369251,2.5404,196.85,196.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308369447,19.63996686,196.93,196.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308369645,1.5941,196.97,196.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308369849,19.63996686,196.96,196.82,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736308370145,2.5395,196.92,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736308370547,19.63996686,196.96,196.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308370741,1.5941,196.97,196.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308370945,19.63996686,197.05,196.88,22.71406686]
["bitfinex-derivatives","SOLF0:USTF0",1736308371747,19.63996686,197.05,196.88,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736308371943,19.63996686,197.05,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736308372350,19.63996686,197.05,196.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308372557,19.63996686,197.05,196.95,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1736308373052,19.63996686,197.05,196.82,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736308373251,19.63996686,197.05,196.88,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308373252,2.5381,197.02,196.88,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308374051,2.5371,197.1,196.97,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308374254,2.5371,197.1,196.82,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736308374255,19.63996686,197.15,196.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308374449,19.63996686,197.15,196.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308374846,2.537,197.11,197.03,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736308375049,19.63996686,197.15,196.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308375251,19.63996686,197.15,196.99,24.19996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308375457,2.5367,197.14,196.99,24.19996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308375854,3.0997,197.19,197.03,19.63996686]
["bitfinex-derivatives","SOLF0:USTF0",1736308376056,3.0997,197.19,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736308376255,3.0997,197.19,197.09,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736308376559,3.0997,197.19,197.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308376954,22.73966686,197.19,197.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308377554,2.5364,197.16,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736308377757,22.73966686,197.19,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736308377953,22.73966686,197.19,197.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308378155,2.5365,197.15,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736308378352,22.73966686,197.19,197.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308378555,22.8841469,197.19,197.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308378756,2.5363,197.17,197.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308378958,22.8841469,197.19,197.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308379854,2.5363,197.17,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736308380156,22.8841469,197.19,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736308381259,135.8665278,197.39,197.09,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308381459,2.5357,197.21,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736308381662,19.7844469,197.32,197.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308381853,4.6223,197.35,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736308382056,4.6223,197.35,197.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308382559,2.5345,197.3,197.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308382964,3.0782,197.35,197.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308383561,2.5345,197.31,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736308385658,4.0878,197.35,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736308385859,2.534,197.35,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736308386253,2.5338,197.36,197.29,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736308386456,19.7844469,197.43,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308386858,2.5335,197.39,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736308387263,19.7844469,197.44,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308387469,2.5334,197.39,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736308387758,19.7844469,197.38,197.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308387959,1.6122,197.37,197.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308388760,2.5342,197.33,197.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308388961,1.6122,197.37,197.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308390465,2.534,197.35,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736308390968,19.7844469,197.51,197.32,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308391165,19.7844469,197.51,197.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308391466,1.5951,197.5,197.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308391667,1.5951,197.5,197.35,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308392163,2.5327,197.45,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736308392364,1.5951,197.5,197.35,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308392564,3.1526,197.5,197.35,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308392971,19.7844469,197.48,197.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308393165,19.7844469,197.48,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308393360,2.5331,197.42,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308393569,19.7844469,197.48,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308393969,19.7844469,197.48,197.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308394468,3.1526,197.5,197.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308394876,19.7844469,197.58,197.39,98.9244469]
["bitfinex-derivatives","SOLF0:USTF0",1736308395175,1.5453,197.57,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736308395571,2.5316,197.53,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736308395869,1.5453,197.57,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736308396068,2.5323,197.48,197.39,98.9244469]
["bitfinex-derivatives","SOLF0:USTF0",1736308396269,19.7844469,197.54,197.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308396470,19.7844469,197.54,197.4,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736308396671,19.7844469,197.54,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736308397072,19.7844469,197.54,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736308397272,19.7844469,197.54,197.4,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736308397469,19.7844469,197.54,197.4,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736308397777,19.7844469,197.54,197.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308398075,2.5324,197.47,197.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308398271,19.7844469,197.54,197.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308399377,2.532,197.51,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736308399572,19.7844469,197.54,197.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308400372,2.5321,197.49,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736308400878,1.5453,197.57,197.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308401777,1.5453,197.57,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736308402079,19.7844469,197.52,197.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308402281,19.7844469,197.52,197.36,21.2483469]
["bitfinex-derivatives","SOLF0:USTF0",1736308402483,1.5453,197.57,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308402484,1.5144,197.51,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308402676,1.5144,197.51,197.37,24.3444469]
["bitfinex-derivatives","SOLF0:USTF0",1736308402877,2.5324,197.47,197.37,24.3444469]
["bitfinex-derivatives","SOLF0:USTF0",1736308403577,2.5324,197.47,197.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736308403781,2.5329,197.43,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308403984,21.3751469,197.5,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736308404280,2.5331,197.42,197.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308404780,21.3751469,197.5,197.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308405373,2.5337,197.37,197.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308405577,19.7844469,197.47,197.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308405775,1.5057,197.46,197.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308405977,1.5057,197.46,197.29,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736308406175,1.5057,197.46,197.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308406376,1.5057,197.46,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736308406879,1.5057,197.46,197.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308407080,1.5057,197.46,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736308407476,1.5057,197.46,197.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308407781,19.7844469,197.4,197.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308407980,2.5337,197.37,197.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308408279,3.1737,197.39,197.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308408478,2.5333,197.4,197.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308409383,1.5743,197.45,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736308409579,1.5743,197.45,197.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308410178,2.5331,197.41,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736308410977,4.54,197.55,197.33,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308411181,19.7844469,197.52,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736308411483,19.7844469,197.52,197.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308411690,2.5328,197.44,197.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308411876,19.7844469,197.52,197.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308412081,1.5277,197.54,197.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308412286,3.1313,197.59,197.41,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308412487,3.1313,197.59,197.41,98.8844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308412787,3.1313,197.59,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736308412981,1.6201,197.59,197.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308413685,19.7844469,197.6,197.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308414080,1.5277,197.61,197.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308415385,19.7844469,197.6,197.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308417485,1.5277,197.61,197.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308417785,135.8665278,197.68,197.52,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308417977,1.5397,197.67,197.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308418179,19.7844469,197.65,197.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308418385,19.7844469,197.65,197.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308422491,19.7844469,197.65,197.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308422693,19.7844469,197.62,197.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308422888,135.8665278,197.74,197.54,24.3244469]
["bitfinex-derivatives","SOLF0:USTF0",1736308423091,24.4150469,197.73,197.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736308423791,24.4150469,197.73,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736308423984,24.4150469,197.73,197.57,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308425292,24.4150469,197.73,197.58,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308425492,24.4150469,197.73,197.58,21.3563469]
["bitfinex-derivatives","SOLF0:USTF0",1736308426589,24.4150469,197.73,197.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308427492,24.4150469,197.73,197.58,23.8872469]
["bitfinex-derivatives","SOLF0:USTF0",1736308427691,24.4150469,197.73,197.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308429599,135.8665278,197.85,197.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736308429600,155.6509747,197.85,197.67,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308429795,1.6119,197.84,197.68,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736308429996,1.6119,197.84,197.68,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736308430600,2.5285,197.77,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736308430796,1.6119,197.84,197.68,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736308431600,2.5287,197.76,197.68,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736308432601,2.5284,197.78,197.68,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736308433101,1.6119,197.84,197.68,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736308434395,19.7844469,197.82,197.68,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736308434599,19.7844469,197.82,197.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308434799,2.5284,197.79,197.68,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736308435000,19.7844469,197.82,197.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308435393,2.5291,197.73,197.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308436304,2.5291,197.72,197.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308437804,2.5288,197.73,197.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308438608,2.5288,197.73,197.68,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736308438904,19.7844469,197.75,197.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308439103,2.9436,197.74,197.6,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736308439305,19.7844469,197.68,197.5,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308439505,19.7844469,197.68,197.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308439905,2.531,197.56,197.52,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736308440102,19.7844469,197.64,197.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308440909,19.7844469,197.6,197.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308441109,19.7844469,197.64,197.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308441709,2.5308,197.57,197.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308442913,2.5308,197.57,197.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308443113,2.5308,197.57,197.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308443409,19.7844469,197.64,197.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308443603,2.531,197.56,197.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308444314,19.7844469,197.64,197.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308444611,19.7844469,197.6,197.47,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736308444813,19.7844469,197.56,197.42,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736308445011,190.0,197.8,197.43,24.1644469]
["bitfinex-derivatives","SOLF0:USTF0",1736308445211,19.7844469,197.66,197.47,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308445412,2.5304,197.61,197.47,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308445712,1.57,197.65,197.47,19.7844469]
["bitfinex-derivatives","SOLF0:USTF0",1736308446114,1.57,197.65,197.48,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736308446319,1.57,197.65,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308447513,21.2638253,197.65,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308447719,2.531,197.56,197.49,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736308447914,2.531,197.56,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308448319,2.5312,197.54,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308448517,33.57230779,197.65,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308449320,2.5311,197.55,197.49,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736308451623,2.5311,197.55,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308451824,2.5311,197.55,197.5,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736308452515,2.5309,197.57,197.51,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736308453320,33.57230779,197.65,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308454327,2.5312,197.54,197.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308454626,2.5312,197.54,197.49,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736308455230,33.57230779,197.65,197.43,33.50130779]
["bitfinex-derivatives","SOLF0:USTF0",1736308455231,32.00230779,197.61,197.43,33.50130779]
["bitfinex-derivatives","SOLF0:USTF0",1736308455419,32.00230779,197.61,197.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308455823,32.00230779,197.61,197.43,33.50130779]
["bitfinex-derivatives","SOLF0:USTF0",1736308456019,32.00230779,197.61,197.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308456229,32.00230779,197.61,197.46,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736308456727,32.00230779,197.71,197.55,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736308456928,1.4802,197.7,197.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308458230,1.4802,197.7,197.58,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736308458630,1.4802,197.7,197.56,36.38230779]
["bitfinex-derivatives","SOLF0:USTF0",1736308459034,1.4802,197.7,197.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308459235,2.5297,197.66,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736308459532,1.4802,197.7,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736308459929,1.4802,197.7,197.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308460633,1.4802,197.7,197.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308460932,1.4802,197.7,197.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308461334,2.5306,197.59,197.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736308462226,2.5307,197.58,197.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308462429,2.5307,197.58,197.57,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1736308463133,2.5309,197.57,197.5,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736308463334,32.00230779,197.67,197.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308463932,2.5311,197.55,197.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308464329,32.00230779,197.67,197.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308464529,2.5302,197.63,197.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308464737,32.00230779,197.67,197.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308465235,32.00230779,197.67,197.51,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736308465436,32.00230779,197.67,197.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308465637,32.00230779,197.67,197.48,111.00230779]
["bitfinex-derivatives","SOLF0:USTF0",1736308465836,32.00230779,197.67,197.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308466835,2.53,197.64,197.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308467037,1.6183,197.71,197.56,32.00230779]
["bitfinex-derivatives","SOLF0:USTF0",1736308467231,1.6183,197.71,197.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308467439,2.5302,197.62,197.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308467737,2.5302,197.62,197.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308467942,1.6183,197.71,197.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308468535,2.5295,197.68,197.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308468734,1.6183,197.71,197.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308469340,2.5302,197.63,197.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308469642,31.97413013,197.69,197.52,31.97413013]
["bitfinex-derivatives","SOLF0:USTF0",1736308469939,31.97413013,197.69,197.45,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736308469940,2.531,197.56,197.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308470140,19.68984393,197.67,197.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308470340,2.9842,197.66,197.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308471039,2.5311,197.55,197.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308472238,5.0585,197.7,197.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308472836,2.5306,197.59,197.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308474840,19.68984393,197.71,197.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308475146,1.4719,197.74,197.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308475147,19.68984393,197.67,197.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308475341,2.531,197.56,197.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308476339,2.5317,197.5,197.48,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308476545,2.5317,197.5,197.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308476745,2.5318,197.49,197.48,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308477347,2.5318,197.49,197.48,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308481653,2.531,197.56,197.48,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308481952,19.68984393,197.59,197.48,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1736308483056,19.68984393,197.59,197.48,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308483555,19.68984393,197.59,197.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308483854,2.5317,197.5,197.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308484856,2.5324,197.46,197.4,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736308485057,2.5324,197.46,197.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308486056,19.68984393,197.55,197.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308486256,2.5326,197.43,197.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308486459,19.68984393,197.51,197.36,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308486662,1.5982,197.5,197.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308487554,2.5328,197.42,197.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308487755,135.8665278,197.63,197.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308487958,135.8665278,197.61,197.48,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308488166,2.531,197.56,197.49,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736308488958,2.5312,197.55,197.49,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736308489160,4.677,197.62,197.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308489361,4.677,197.62,197.5,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736308489960,1.5018,197.62,197.52,22.22134393]
["bitfinex-derivatives","SOLF0:USTF0",1736308490162,1.5018,197.62,197.52,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308490357,1.5537,197.69,197.52,98.74984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308490557,1.5822,197.68,197.52,98.74984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308491860,1.5822,197.68,197.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736308492061,135.8665278,197.78,197.64,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308492266,2.5288,197.73,197.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308492759,2.529,197.72,197.66,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736308492965,1.5822,197.77,197.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308493465,19.68984393,197.75,197.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308493665,19.68984393,197.75,197.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308494066,2.5294,197.68,197.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308494364,19.68984393,197.71,197.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308494564,1.528,197.7,197.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308495566,2.5301,197.63,197.54,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736308496065,2.5302,197.62,197.54,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736308496266,1.528,197.7,197.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308496566,19.68984393,197.67,197.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308499164,2.5304,197.6,197.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308499363,191.0,197.78,197.56,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308499568,19.68984393,197.75,197.56,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308500365,2.5298,197.65,197.58,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736308500863,2.53,197.64,197.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736308502269,19.68984393,197.75,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736308502472,19.68984393,197.75,197.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308502866,135.8665278,197.88,197.63,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308503071,19.68984393,197.83,197.65,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308503270,9.51424131,197.82,197.65,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308503471,2.5293,197.69,197.64,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736308503667,19.68984393,197.79,197.64,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736308504068,2.5286,197.75,197.64,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736308504273,1.4712,197.74,197.64,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736308504471,1.4712,197.74,197.42,20.643675]
["bitfinex-derivatives","SOLF0:USTF0",1736308504472,19.68984393,197.7,197.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308504669,19.68984393,197.7,197.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308504864,2.5306,197.59,197.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308505273,19.68984393,197.7,197.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308505575,2.5303,197.62,197.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308506073,2.5303,197.62,197.52,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736308506074,19.68984393,197.7,197.52,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736308506269,19.68984393,197.7,197.56,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736308506581,19.68984393,197.7,197.53,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736308506873,19.68984393,197.7,197.54,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736308507469,2.5301,197.63,197.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736308507773,2.5301,197.63,197.54,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736308508573,19.68984393,197.7,197.56,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736308508775,2.5302,197.62,197.56,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736308509171,2.5296,197.67,197.55,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308509371,1.5286,197.73,197.59,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308509671,1.5286,197.73,197.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308510076,1.5286,197.73,197.6,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736308510673,1.4712,197.74,197.64,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736308510874,19.68984393,197.83,197.63,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308511177,2.5288,197.73,197.67,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736308511366,19.68984393,197.79,197.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308513177,2.5293,197.7,197.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308513377,19.68984393,197.75,197.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308513578,4.6047,197.74,197.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308513968,2.5293,197.69,197.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308516676,19.68984393,197.72,197.61,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308517082,19.68984393,197.72,197.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308517384,2.5302,197.62,197.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308517880,2.5308,197.57,197.49,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308518081,19.68984393,197.64,197.49,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308518276,19.68984393,197.6,197.49,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308518484,19.68984393,197.6,197.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308519776,19.68984393,197.56,197.41,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308519982,19.68984393,197.52,197.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308520181,19.68984393,197.52,197.37,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308520182,3.0602,197.51,197.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308520500,2.5324,197.45,197.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308521012,2.5328,197.42,197.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308521238,19.68984393,197.48,197.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308521521,2.5329,197.42,197.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308522200,2.5329,197.41,197.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308522592,2.5329,197.41,197.33,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308522593,2.5332,197.39,197.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308522799,19.68984393,197.44,197.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308523000,19.68984393,197.44,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308523195,2.533,197.41,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308523392,19.68984393,197.44,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308524402,2.533,197.4,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308524592,19.68984393,197.44,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308524795,19.68984393,197.48,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308525004,19.68984393,197.42,197.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308525301,19.68984393,197.42,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308526085,2.5333,197.38,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308526285,19.68984393,197.42,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308526486,19.68984393,197.46,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308527289,19.68984393,197.46,197.32,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736308527491,19.68984393,197.46,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308528188,2.5328,197.42,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308528385,19.68984393,197.46,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308529293,1.5111,197.5,197.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308529294,1.5111,197.5,197.31,85.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736308529487,1.5111,197.5,197.33,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308529794,2.5328,197.42,197.34,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736308531698,2.5329,197.41,197.34,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736308532290,2.5329,197.41,197.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736308532704,2.5326,197.44,197.36,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736308532885,2.5326,197.44,197.37,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1736308533085,1.5111,197.5,197.37,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736308533593,19.68984393,197.47,197.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308534297,2.5331,197.39,197.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308534490,19.68984393,197.43,197.32,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736308534691,19.68984393,197.43,197.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308535096,2.5337,197.35,197.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308535394,19.68984393,197.43,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308535595,19.68984393,197.47,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308536291,2.533,197.41,197.33,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736308536488,19.68984393,197.47,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308536692,1.5111,197.5,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308536903,2.5329,197.41,197.34,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736308537395,2.5329,197.41,197.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736308537593,2.5327,197.43,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308537797,1.5111,197.5,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308538097,2.5326,197.44,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308538298,1.5111,197.5,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308538596,1.5111,197.5,197.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736308538797,1.5111,197.5,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308539014,2.5326,197.44,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308539193,1.5111,197.5,197.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736308539392,2.5328,197.42,197.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736308540591,2.5328,197.42,197.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308540798,1.5111,197.5,197.4,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308541109,19.68984393,197.58,197.42,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736308541296,1.5455,197.57,197.42,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736308541897,1.5455,197.57,197.45,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736308542096,2.5317,197.5,197.42,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736308542800,2.5318,197.5,197.43,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736308543000,19.68984393,197.58,197.44,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308543237,3.075,197.6,197.44,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308543395,2.5314,197.53,197.47,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736308544000,2.5314,197.53,197.44,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308544195,2.5314,197.53,197.48,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736308544500,2.5314,197.53,197.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308544896,202.13154064,197.76,197.58,645.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308545102,127.1882278,197.72,197.62,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308545353,127.1882278,197.72,197.66,19.68984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308545600,127.1882278,197.72,197.67,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308545799,191.04640368,197.86,197.67,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308545991,2.5282,197.78,197.69,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736308546194,2.5282,197.78,197.67,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308546195,191.04640368,197.86,197.67,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736308546597,2.5283,197.77,197.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308547196,21.21324393,197.86,197.67,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308547392,19.68984393,197.75,197.59,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736308547701,19.68984393,197.75,197.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308547900,2.5291,197.71,197.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308548102,2.5291,197.71,197.6,23.70984393]
["bitfinex-derivatives","SOLF0:USTF0",1736308548602,19.68984393,197.75,197.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308549399,19.6776387,197.73,197.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308549609,2.529,197.72,197.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308549999,31.97423535,197.77,197.64,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736308551800,33.56293535,197.81,197.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308553298,2.5288,197.74,197.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736308553495,33.56293535,197.81,197.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308554000,2.529,197.72,197.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308554902,31.97423535,197.78,197.61,34.50453535]
["bitfinex-derivatives","SOLF0:USTF0",1736308555095,31.97423535,197.75,197.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308555297,31.96827807,197.75,197.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308555913,2.5292,197.7,197.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736308556097,2.5292,197.7,197.62,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736308556298,2.5292,197.7,197.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308556501,2.529,197.72,197.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736308556799,31.96827807,197.78,197.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736308557409,2.5292,197.7,197.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308558500,31.96827807,197.84,197.66,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308559110,2.5286,197.75,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736308559310,2.5286,197.75,197.66,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308559808,2.5286,197.75,197.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308560131,2.5286,197.75,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736308560809,1.4776,197.83,197.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308561007,3.0128,197.85,197.7,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308561209,3.0128,197.85,197.71,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736308562812,2.5283,197.77,197.71,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736308563814,151.81648944,198.01,197.74,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308564012,151.81648944,198.01,197.71,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736308564013,1.6004,197.91,197.78,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308565515,2.5268,197.89,197.78,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308566114,2.5268,197.89,197.8,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736308566311,2.5268,197.89,197.81,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736308566716,2.5269,197.88,197.81,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736308566913,31.96827807,198.04,197.84,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308567113,3.1414,198.04,197.88,31.96827807]
["bitfinex-derivatives","SOLF0:USTF0",1736308567317,3.1414,198.04,197.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308568320,31.96827807,198.0,197.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308568623,31.96827807,198.0,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308568827,35.10967807,198.04,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308569018,2.5253,198.01,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308569219,35.10967807,198.04,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308569720,2.5253,198.01,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308569921,3.1414,198.04,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308570321,2.5255,197.99,197.91,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736308571225,2.5257,197.97,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308571423,3.1414,198.04,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308571725,2.5253,198.01,197.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308571923,3.1414,198.04,197.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308572219,2.5263,197.93,197.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736308572422,2.5263,197.93,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308574128,19.6117403,198.03,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308574329,2.5264,197.92,197.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308577727,19.6117403,198.03,197.86,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308577927,19.6117403,197.97,197.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308578227,1.488,197.96,197.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308579433,2.5269,197.89,197.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736308582525,93.36283972,198.23,198.09,1614.0]
["bitfinex-derivatives","SOLF0:USTF0",1736308582729,4.18,198.22,197.96,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308582927,2.5244,198.08,198.05,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308583129,4.18,198.07,197.97,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308583327,5.7638,198.06,197.97,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308583735,2.5248,198.05,197.97,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308584235,5.7638,198.06,197.97,102.88268009]
["bitfinex-derivatives","SOLF0:USTF0",1736308584831,5.7638,198.06,197.98,140.71515115]
["bitfinex-derivatives","SOLF0:USTF0",1736308585534,5.7638,198.06,198.01,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308586572,8.2884,198.06,198.01,19.6117403]
["bitfinex-derivatives","SOLF0:USTF0",1736308587041,8.2884,198.06,198.02,19.59067576]
["bitfinex-derivatives","SOLF0:USTF0",1736308587336,2.5244,198.08,198.02,19.59067576]
["bitfinex-derivatives","SOLF0:USTF0",1736308587538,4.18,198.14,198.06,19.59067576]
["bitfinex-derivatives","SOLF0:USTF0",1736308587745,3.1204,198.17,198.1,19.59067576]
["bitfinex-derivatives","SOLF0:USTF0",1736308588033,3.1204,198.17,198.14,19.59067576]
["bitfinex-derivatives","SOLF0:USTF0",1736308588235,2.5231,198.18,198.14,19.59067576]
["bitfinex-derivatives","SOLF0:USTF0",1736308588432,1.5579,198.2,198.14,19.59067576]
["bitfinex-derivatives","SOLF0:USTF0",1736308589039,1.5579,198.2,198.14,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308589531,2.5232,198.17,198.14,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308589839,1.5579,198.2,198.14,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308590038,2.5233,198.16,198.14,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308590441,1.5579,198.2,198.14,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308590934,22.68872354,198.32,198.14,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308591239,5.6536,198.31,198.18,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308591435,1.4736,198.31,198.18,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308591648,4.18,198.3,198.18,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308592531,2.5229,198.2,198.18,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308594043,4.18,198.24,198.13,166.81764109]
["bitfinex-derivatives","SOLF0:USTF0",1736308594250,5.0339,198.66,198.23,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308594549,19.56832354,198.64,198.45,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308594738,4.4,198.63,198.41,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308594992,2.5197,198.45,198.41,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308595142,19.56832354,198.6,198.41,19.56832354]
["bitfinex-derivatives","SOLF0:USTF0",1736308595445,19.56832354,198.6,198.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736308595446,4.4,198.59,198.4,19.51799358]
["bitfinex-derivatives","SOLF0:USTF0",1736308595645,4.4,198.58,198.4,19.51799358]
["bitfinex-derivatives","SOLF0:USTF0",1736308595843,31.72276582,198.57,198.37,31.72276582]
["bitfinex-derivatives","SOLF0:USTF0",1736308596056,4.4,198.56,198.37,31.72276582]
["bitfinex-derivatives","SOLF0:USTF0",1736308596244,4.4,198.55,198.37,31.72276582]
["bitfinex-derivatives","SOLF0:USTF0",1736308596440,4.4,198.55,198.37,38.65375399]
["bitfinex-derivatives","SOLF0:USTF0",1736308596647,4.4,198.54,198.41,31.72276582]
["bitfinex-derivatives","SOLF0:USTF0",1736308596945,4.4,198.53,198.41,31.72276582]
["bitfinex-derivatives","SOLF0:USTF0",1736308598159,2.5194,198.47,198.41,31.72276582]
["bitfinex-derivatives","SOLF0:USTF0",1736308598343,4.4,198.53,198.37,38.65375399]
["bitfinex-derivatives","SOLF0:USTF0",1736308598744,2.5204,198.39,198.37,6.93098817]
["bitfinex-derivatives","SOLF0:USTF0",1736308599140,2.5204,198.39,198.36,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308599537,2.5206,198.38,198.36,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308600144,4.4,198.46,198.33,6.93098817]
["bitfinex-derivatives","SOLF0:USTF0",1736308600343,4.4,198.46,198.32,52.54791649]
["bitfinex-derivatives","SOLF0:USTF0",1736308600344,2.5209,198.35,198.32,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308600845,4.4,198.46,198.32,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308601250,2.5211,198.34,198.32,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308609454,2.5216,198.29,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308609952,2.5215,198.31,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308610256,3.0516,198.38,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308611056,2.5209,198.35,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308611259,3.0516,198.38,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308611656,7.4316,198.38,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308612258,2.5213,198.32,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308612452,3.0516,198.38,198.28,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308612650,4.38,198.41,198.32,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308613449,2.521,198.34,198.32,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308613957,4.38,198.43,198.32,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308614861,2.5207,198.37,198.32,31.72792969]
["bitfinex-derivatives","SOLF0:USTF0",1736308615256,4.38,198.43,198.32,31.73719032]
["bitfinex-derivatives","SOLF0:USTF0",1736308615857,4.38,198.43,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308616961,2.5208,198.36,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308617760,4.38,198.43,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308618063,2.5209,198.35,198.33,26.45904677]
["bitfinex-derivatives","SOLF0:USTF0",1736308619361,2.521,198.34,198.32,6.93098817]
["bitfinex-derivatives","SOLF0:USTF0",1736308619562,4.38,198.43,198.32,6.93098817]
["bitfinex-derivatives","SOLF0:USTF0",1736308620158,4.38,198.43,198.3,27.75097497]
["bitfinex-derivatives","SOLF0:USTF0",1736308620393,4.38,198.42,198.31,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308620859,4.38,198.44,198.3,27.75097497]
["bitfinex-derivatives","SOLF0:USTF0",1736308621367,4.38,198.44,198.31,27.75097497]
["bitfinex-derivatives","SOLF0:USTF0",1736308622663,4.38,198.44,198.31,83.27093979]
["bitfinex-derivatives","SOLF0:USTF0",1736308623367,2.5209,198.35,198.31,83.27093979]
["bitfinex-derivatives","SOLF0:USTF0",1736308623764,2.5209,198.35,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308624068,2.5206,198.38,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308624265,19.5280586,198.56,198.37,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308624466,1.5073,198.51,198.37,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308624864,2.5201,198.41,198.37,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308625761,2.5201,198.41,198.37,186.34569969]
["bitfinex-derivatives","SOLF0:USTF0",1736308626775,2.5203,198.4,198.38,261.39072686]
["bitfinex-derivatives","SOLF0:USTF0",1736308626966,1.5073,198.51,198.38,261.39072686]
["bitfinex-derivatives","SOLF0:USTF0",1736308627563,2.5205,198.38,198.37,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308627816,4.22,198.46,198.37,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308628472,2.5205,198.38,198.37,186.34569969]
["bitfinex-derivatives","SOLF0:USTF0",1736308628668,2.5205,198.38,198.37,166.81764109]
["bitfinex-derivatives","SOLF0:USTF0",1736308629771,2.521,198.34,198.33,166.81764109]
["bitfinex-derivatives","SOLF0:USTF0",1736308630775,4.6327,198.39,198.29,166.81764109]
["bitfinex-derivatives","SOLF0:USTF0",1736308630993,2.5215,198.3,198.29,166.81764109]
["bitfinex-derivatives","SOLF0:USTF0",1736308631875,2.5216,198.29,198.28,83.27093979]
["bitfinex-derivatives","SOLF0:USTF0",1736308632873,4.22,198.4,198.28,138.12069398]
["bitfinex-derivatives","SOLF0:USTF0",1736308633674,4.22,198.4,198.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736308633874,4.22,198.39,198.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736308635074,4.22,198.39,198.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308635277,2.5209,198.36,198.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308635571,4.6315,198.46,198.29,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308635777,4.22,198.45,198.29,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308636172,4.6315,198.46,198.29,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308636477,4.22,198.45,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308636874,2.5205,198.38,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308638417,2.5206,198.37,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308639180,4.6315,198.46,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308639380,4.22,198.45,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308640479,2.5205,198.38,198.33,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308640878,8.8515,198.46,198.33,22.0491586]
["bitfinex-derivatives","SOLF0:USTF0",1736308641176,4.6315,198.46,198.33,22.0491586]
["bitfinex-derivatives","SOLF0:USTF0",1736308641377,4.6315,198.46,198.33,25.1765586]
["bitfinex-derivatives","SOLF0:USTF0",1736308641614,2.5202,198.4,198.33,25.1765586]
["bitfinex-derivatives","SOLF0:USTF0",1736308641881,2.5202,198.4,198.34,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736308642882,4.22,198.48,198.37,22.0486586]
["bitfinex-derivatives","SOLF0:USTF0",1736308643084,1.5592,198.5,198.37,22.0486586]
["bitfinex-derivatives","SOLF0:USTF0",1736308643382,1.5592,198.5,198.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308643579,2.5198,198.44,198.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308643977,2.5198,198.44,198.38,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736308645683,2.5197,198.45,198.39,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736308645879,1.4638,198.51,198.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736308646482,1.4638,198.51,198.38,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736308647279,135.75563856,198.63,198.49,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308647584,3.0615,198.61,198.49,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308649786,3.0615,198.61,198.49,22.0470586]
["bitfinex-derivatives","SOLF0:USTF0",1736308649976,9.11338144,198.65,198.49,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308650181,4.22,198.67,198.49,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308650384,4.22,198.67,198.49,20.9945586]
["bitfinex-derivatives","SOLF0:USTF0",1736308651082,4.22,198.67,198.51,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736308652284,2.518,198.59,198.51,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736308652484,2.518,198.59,198.53,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308653786,2.518,198.58,198.53,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308655487,2.5178,198.6,198.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308655690,4.6217,198.69,198.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308655893,8.6617,198.69,198.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308656191,2.5178,198.6,198.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308657784,2.5178,198.59,198.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308658095,8.6617,198.69,198.57,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308658282,2.5174,198.63,198.57,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308658487,8.6617,198.69,198.57,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308659192,2.5174,198.63,198.57,19.5280586]
["bitfinex-derivatives","SOLF0:USTF0",1736308659381,8.6617,198.69,198.58,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736308659382,1.5357,198.69,198.58,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736308660491,2.5171,198.65,198.6,12.1737776]
["bitfinex-derivatives","SOLF0:USTF0",1736308661191,2.5171,198.65,198.6,16.2137776]
["bitfinex-derivatives","SOLF0:USTF0",1736308661390,1.4924,198.73,198.61,12.17216083]
["bitfinex-derivatives","SOLF0:USTF0",1736308661892,2.5168,198.67,198.61,12.17216083]
["bitfinex-derivatives","SOLF0:USTF0",1736308662190,2.5168,198.67,198.64,12.17216083]
["bitfinex-derivatives","SOLF0:USTF0",1736308662381,2.5168,198.67,198.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308662586,2.5168,198.67,198.62,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308662984,4.04,198.81,198.62,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308663191,1.5078,198.76,198.62,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308663589,1.5078,198.76,198.66,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308663791,1.5078,198.76,198.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308664791,1.5078,198.76,198.67,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308665191,2.5159,198.74,198.67,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308665387,1.4759,198.77,198.67,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308665593,1.5078,198.83,198.67,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308665788,2.5162,198.72,198.67,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308665990,1.4759,198.82,198.67,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308666394,19.47077215,198.79,198.63,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308666690,19.47077215,198.75,198.59,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308666890,1.5284,198.74,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308668297,2.5167,198.68,198.61,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736308668489,1.5284,198.74,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308669087,1.5284,198.74,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736308669295,1.5284,198.74,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308669494,1.5578,198.73,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308669796,1.5578,198.73,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736308670298,1.5578,198.73,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308670495,1.5578,198.73,198.63,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736308670993,1.5578,198.73,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308671595,1.5847,198.72,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308671891,2.5172,198.64,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308672095,2.5172,198.64,198.59,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308672337,5.6247,198.72,198.59,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308672495,5.6247,198.72,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308673495,2.5167,198.69,198.6,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308673794,5.6247,198.72,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308673990,2.5168,198.67,198.61,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736308674591,2.5168,198.68,198.61,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736308674996,5.6247,198.72,198.59,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308675197,2.5169,198.67,198.6,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308676597,2.5169,198.66,198.6,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736308678194,2.5169,198.66,198.6,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308678398,2.5172,198.65,198.6,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736308679194,1.5847,198.72,198.61,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308679744,1.5847,198.72,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736308680087,1.5847,198.72,198.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308680695,2.5166,198.69,198.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308680895,1.5847,198.72,198.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308681294,2.5166,198.69,198.61,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736308681502,1.5847,198.72,198.61,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736308682192,2.5168,198.67,198.61,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736308682393,5.0284,198.88,198.63,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308682596,4.5493,198.84,198.71,19.47077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308682900,4.5493,198.84,198.71,23.51077215]
["bitfinex-derivatives","SOLF0:USTF0",1736308683397,4.5493,198.84,198.72,19.44998727]
["bitfinex-derivatives","SOLF0:USTF0",1736308683602,4.5493,198.84,198.75,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308683900,2.5154,198.78,198.75,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308685491,2.5156,198.77,198.75,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308685692,4.5493,198.84,198.72,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308686303,2.5159,198.74,198.72,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308686901,2.5158,198.76,198.72,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308687205,12.15495933,198.83,198.72,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308687607,2.5159,198.75,198.72,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308687903,12.15495933,198.83,198.69,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308688303,2.5161,198.73,198.69,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308690706,2.5169,198.66,198.59,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736308691006,3.88,198.71,198.59,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308691207,3.88,198.7,198.59,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308692006,2.5172,198.65,198.59,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308693207,2.5167,198.69,198.62,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308694205,3.88,198.7,198.62,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308694412,2.5167,198.68,198.62,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308698313,3.88,198.73,198.62,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308698521,2.517,198.66,198.62,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308701319,2.5166,198.69,198.62,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308701716,2.9467,198.72,198.54,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736308701717,1.4623,198.74,198.65,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308703611,1.4676,198.73,198.65,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308704215,2.5166,198.69,198.65,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308715827,2.5164,198.71,198.65,14.67195933]
["bitfinex-derivatives","SOLF0:USTF0",1736308716419,2.5164,198.7,198.65,14.67195933]
["bitfinex-derivatives","SOLF0:USTF0",1736308717125,2.5166,198.69,198.65,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308717427,1.4676,198.73,198.65,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308717926,2.5164,198.71,198.65,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308718121,1.4676,198.73,198.65,12.15495933]
["bitfinex-derivatives","SOLF0:USTF0",1736308719327,2.5165,198.7,198.64,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736308719628,1.4676,198.73,198.64,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736308719928,2.5163,198.71,198.66,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308720122,1.4676,198.73,198.66,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308720322,1.4676,198.73,198.68,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308720623,2.5164,198.71,198.68,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308722421,1.4676,198.73,198.68,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308722422,3.9838,198.73,198.68,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308722819,1.4676,198.73,198.68,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308723519,7.78766648,198.8,198.72,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308723725,9.28356648,198.8,198.71,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308724319,7.78766648,198.78,198.71,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308724529,2.5154,198.79,198.73,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308724830,1.4959,198.8,198.75,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308726028,2.5153,198.79,198.75,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308728730,7.78766648,198.8,198.73,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308728921,7.78766648,198.78,198.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308729126,7.78766648,198.78,198.7,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308729359,2.5157,198.76,198.7,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308729530,7.78766648,198.78,198.72,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308731528,2.5158,198.75,198.72,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308733637,2.5157,198.76,198.72,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308734641,2.5156,198.77,198.72,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308734836,2.5156,198.77,198.74,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308735241,2.5154,198.79,198.74,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308735636,7.78766648,198.81,198.74,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308736338,1.5618,198.83,198.74,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308736538,2.5155,198.78,198.74,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308736749,1.5618,198.83,198.74,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308736935,9.34946648,198.83,198.76,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308737135,2.5152,198.8,198.76,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308738041,2.5154,198.79,198.76,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308738440,225.82361468,198.99,198.78,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308738441,9.12716162,198.86,198.78,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308738636,1.503,198.93,198.84,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308738872,1.503,198.93,198.87,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308739343,1.503,198.93,198.89,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308739939,9.12017571,199.01,198.92,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308740140,9.12017571,199.01,198.98,7.78766648]
["bitfinex-derivatives","SOLF0:USTF0",1736308740345,9.12017571,199.01,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308740547,135.75563856,199.02,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308741049,7.78766648,199.06,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308741247,2.5123,199.03,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308741951,12.1282672,199.1,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308741952,2.5121,199.05,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308742147,12.1282672,199.1,198.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736308744345,12.1282672,199.07,198.93,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308744543,12.1282672,199.04,198.9,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308744743,12.1282672,199.01,198.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308744943,3.58,199.0,198.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308745141,2.5138,198.91,198.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308745341,12.1282672,198.97,198.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308745541,4.6525,198.96,198.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308745745,12.1282672,198.94,198.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308745944,12.1282672,198.91,198.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308746349,2.5146,198.85,198.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308750753,2.5146,198.85,198.81,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308754748,12.1282672,198.9,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308755956,3.6,198.9,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308756255,15.7282672,198.9,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308758656,2.5147,198.85,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308759159,2.5147,198.84,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308759553,15.7282672,198.9,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308760554,2.5147,198.84,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308761761,2.5148,198.83,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308763763,2.515,198.82,198.78,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308764361,12.1282672,198.87,198.74,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308764570,12.1282672,198.84,198.73,8.99089961]
["bitfinex-derivatives","SOLF0:USTF0",1736308764760,3.6,198.83,198.73,8.99089961]
["bitfinex-derivatives","SOLF0:USTF0",1736308764962,2.5152,198.8,198.73,8.99089961]
["bitfinex-derivatives","SOLF0:USTF0",1736308765158,3.6,198.83,198.73,8.99089961]
["bitfinex-derivatives","SOLF0:USTF0",1736308765459,3.6,198.85,198.73,8.99089961]
["bitfinex-derivatives","SOLF0:USTF0",1736308765660,3.6,198.85,198.74,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308766263,2.5152,198.8,198.74,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308768568,3.6,198.85,198.74,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308768766,2.5153,198.79,198.74,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308769766,3.6,198.85,198.74,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308769965,4.5992,198.86,198.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736308770164,4.5992,198.86,198.77,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308770564,2.5151,198.81,198.77,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308771167,4.5992,198.86,198.77,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308771769,2.5149,198.83,198.77,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308771965,4.5992,198.86,198.77,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308774373,12.1282672,198.93,198.77,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308774567,2.5148,198.84,198.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736308774768,7.9295,198.92,198.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736308775766,2.5142,198.88,198.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736308776065,7.9295,198.92,198.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736308776671,2.5146,198.85,198.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736308777475,12.1282672,198.9,198.77,12.1282672]
["bitfinex-derivatives","SOLF0:USTF0",1736308779277,12.15321197,198.89,198.76,12.15321197]
["bitfinex-derivatives","SOLF0:USTF0",1736308779576,2.515,198.82,198.79,7.77806513]
["bitfinex-derivatives","SOLF0:USTF0",1736308781177,2.515,198.81,198.79,7.77806513]
["bitfinex-derivatives","SOLF0:USTF0",1736308781475,2.515,198.81,198.79,7.77815125]
["bitfinex-derivatives","SOLF0:USTF0",1736308781676,2.515,198.81,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308781878,2.5149,198.83,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308782079,12.1526131,198.9,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308782476,2.5149,198.82,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308782676,12.1526131,198.9,198.77,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736308782875,12.1526131,198.9,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308783077,2.5152,198.81,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308784774,2.5152,198.8,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308785269,15.5926131,198.9,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308786574,12.1526131,198.87,198.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736308786983,12.1526131,198.84,198.73,8.99089961]
["bitfinex-derivatives","SOLF0:USTF0",1736308787177,8.0046,198.83,198.73,8.99089961]
["bitfinex-derivatives","SOLF0:USTF0",1736308787875,8.0046,198.83,198.7,15.5926131]
["bitfinex-derivatives","SOLF0:USTF0",1736308788877,8.0046,198.83,198.73,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308789281,2.5152,198.8,198.73,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308789479,8.0046,198.83,198.73,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308791385,2.5155,198.78,198.73,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308791786,8.0046,198.83,198.73,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308793082,2.5155,198.78,198.73,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308794083,2.5153,198.8,198.73,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308794486,2.5153,198.8,198.73,14.6685131]
["bitfinex-derivatives","SOLF0:USTF0",1736308794884,2.5153,198.8,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308795985,2.515,198.82,198.76,14.6682131]
["bitfinex-derivatives","SOLF0:USTF0",1736308796184,1.4674,198.88,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308796484,2.5148,198.83,198.76,14.6683131]
["bitfinex-derivatives","SOLF0:USTF0",1736308797287,1.4674,198.88,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308797992,2.5146,198.85,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308798289,1.4674,198.88,198.76,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308799391,1.4674,198.88,198.79,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308799587,2.5145,198.86,198.79,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308799782,1.4674,198.88,198.79,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308800289,2.5148,198.84,198.79,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308801088,2.5149,198.83,198.79,12.1526131]
["bitfinex-derivatives","SOLF0:USTF0",1736308801282,2.5149,198.83,198.78,12.15053886]
["bitfinex-derivatives","SOLF0:USTF0",1736308801489,1.4674,198.88,198.78,12.15053886]
["bitfinex-derivatives","SOLF0:USTF0",1736308801688,2.5145,198.85,198.78,12.15053886]
["bitfinex-derivatives","SOLF0:USTF0",1736308801996,1.4674,198.88,198.78,12.15053886]
["bitfinex-derivatives","SOLF0:USTF0",1736308802191,1.4674,198.88,198.76,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736308802192,9.24378218,198.88,198.81,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308802591,1.4674,198.88,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308802794,9.24378218,198.88,198.81,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308802989,2.5148,198.83,198.81,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308803190,1.4674,198.88,198.81,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308803487,2.5147,198.84,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308803905,1.4674,198.88,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308804097,1.55,198.89,198.85,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308804592,1.55,198.89,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308804786,1.55,198.89,198.81,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308805600,2.5147,198.84,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308805787,1.55,198.89,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308806290,2.5145,198.86,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308806793,1.55,198.89,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308807094,7.77638218,198.86,198.77,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308807299,7.77638218,198.84,198.77,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308807797,1.5211,198.85,198.79,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308809399,1.5211,198.85,198.81,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308810001,2.5148,198.84,198.81,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308810401,1.55,198.89,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308810597,1.55,198.89,198.85,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308810799,1.55,198.89,198.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736308811100,9.32638218,198.89,198.82,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308812200,9.32638218,198.89,198.8,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308812394,7.77638218,198.85,198.68,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736308812596,7.77638218,198.85,198.77,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308812903,3.42,198.88,198.77,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308813103,3.42,198.88,198.79,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308813104,7.77638218,198.87,198.79,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308814107,1.5626,198.92,198.83,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308814447,9.1783067,198.94,198.91,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308814708,21.99625109,198.96,198.91,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308815301,21.99625109,198.96,198.93,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308815499,2.9977,198.99,198.93,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308816009,2.9977,198.99,198.95,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308816193,16.92792482,199.03,198.95,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308816596,7.77638218,199.03,198.95,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308816793,2.5127,199.0,198.95,17.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308817198,2.5122,199.04,198.99,7.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1736308817398,9.15154264,199.05,198.99,7.76241198]
["bitfinex-derivatives","SOLF0:USTF0",1736308817700,4.5896,199.09,198.99,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1736308818405,2.5123,199.03,198.99,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1736308819009,2.5123,199.03,199.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308819505,2.5123,199.03,199.01,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736308820699,2.5123,199.03,199.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1736308820904,2.5124,199.02,199.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1736308823303,2.5124,199.02,199.01,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736308826411,2.5124,199.02,199.01,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736308829907,30.31,199.14,199.01,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736308829908,135.75563856,199.18,199.01,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736308830112,2.5114,199.1,199.04,12.12787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308830350,3.0066,199.16,199.04,12.12787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308836020,3.0066,199.16,199.04,24.68787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308840125,3.0066,199.16,199.04,28.69787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308841619,12.12787948,199.14,199.04,28.69787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308842826,12.12787948,199.14,199.04,32.70787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308843120,3.0066,199.16,199.04,32.70787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308844085,3.0066,199.16,199.04,44.37787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308844231,21.7795233,199.24,199.04,49.39787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308844432,12.12787948,199.18,199.04,49.39787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308845731,12.12787948,199.17,199.04,49.39787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308848833,12.12787948,199.17,199.04,63.60787948]
["bitfinex-derivatives","SOLF0:USTF0",1736308849435,12.12004149,199.17,199.04,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308850035,7.75632196,199.14,199.07,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308851034,7.75632196,199.16,199.07,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308852140,7.75632196,199.16,199.04,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308852441,3.42,199.18,199.07,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308852442,7.75632196,199.14,199.07,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308856340,3.42,199.18,199.09,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308856539,7.75632196,199.16,199.09,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308856741,7.75632196,199.14,199.07,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308857638,7.75632196,199.14,199.04,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308857837,7.75632196,199.14,199.06,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308859339,3.42,199.18,199.08,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308859535,7.75632196,199.15,199.08,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308859939,7.75632196,199.15,199.06,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308860446,7.75632196,199.13,199.04,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308860645,3.42,199.18,199.04,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1736308860646,7.75632196,199.11,199.04,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308860945,7.75632196,199.09,199.04,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308861143,7.75632196,199.07,199.04,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736308862344,10.26832196,199.05,199.04,49.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736308862548,10.26832196,199.05,198.91,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308862549,11.17632196,199.05,198.91,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308862852,7.75632196,198.99,198.92,7.75632196]
["bitfinex-derivatives","SOLF0:USTF0",1736308863046,7.75632196,198.97,198.91,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308863446,2.5134,198.94,198.91,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736308863750,2.5134,198.94,198.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1736308863944,7.75632196,198.97,198.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1736308864146,2.5135,198.93,198.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1736308866358,5.9335,198.93,198.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1736308866651,5.9335,198.93,198.92,18.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736308866944,2.5149,198.83,198.8,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736308867147,15.56338645,198.88,198.8,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736308868050,15.56338645,198.88,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308868556,2.515,198.82,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308871350,12.14338645,198.91,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308871681,2.5146,198.85,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308872452,2.5144,198.87,198.82,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308873060,2.5144,198.87,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308873061,2.5141,198.89,198.85,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308873347,13.69428645,198.97,198.85,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308873656,2.5139,198.9,198.85,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308874548,3.0365,199.02,198.85,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308874549,3.42,198.99,198.88,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308874750,3.42,198.99,198.89,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736308876558,2.5137,198.92,198.89,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736308877154,12.14338645,198.98,198.89,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736308877360,12.14338645,198.95,198.82,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308877551,3.42,198.94,198.82,17.14898645]
["bitfinex-derivatives","SOLF0:USTF0",1736308877748,2.5142,198.88,198.82,17.14898645]
["bitfinex-derivatives","SOLF0:USTF0",1736308879161,3.42,198.94,198.82,17.14898645]
["bitfinex-derivatives","SOLF0:USTF0",1736308879952,2.5144,198.87,198.82,17.14898645]
["bitfinex-derivatives","SOLF0:USTF0",1736308880353,3.42,198.94,198.82,17.14898645]
["bitfinex-derivatives","SOLF0:USTF0",1736308880558,12.14338645,198.93,198.82,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736308880754,12.14338645,198.9,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308880960,12.14338645,198.87,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308881454,2.5149,198.82,198.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1736308883864,2.5149,198.82,198.81,18.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736308884256,2.5149,198.82,198.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1736308884660,2.515,198.81,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308884962,14.65838645,198.81,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308885762,2.515,198.81,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308887455,2.5149,198.82,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308887656,3.42,198.85,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308888064,2.5147,198.84,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308888262,3.42,198.85,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308888757,12.14338645,198.9,198.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1736308888961,4.8878,198.97,198.8,32.15168645]
["bitfinex-derivatives","SOLF0:USTF0",1736308889262,2.5139,198.9,198.84,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308889761,2.5141,198.89,198.84,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308889963,12.14338645,198.95,198.84,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308891062,2.5143,198.87,198.84,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308891263,12.14338645,198.95,198.81,15.56338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308891860,2.5144,198.87,198.81,15.56338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308892259,2.5144,198.86,198.81,28.84338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308893064,2.5146,198.85,198.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308893270,3.42,198.93,198.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308893271,12.14338645,198.89,198.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308893467,3.42,198.88,198.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308894471,2.5149,198.82,198.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736308896171,2.5149,198.82,198.81,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1736308898769,12.14338645,198.89,198.81,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1736308899066,2.5147,198.84,198.81,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1736308899670,2.5147,198.84,198.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308900369,2.5136,198.93,198.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308900579,3.42,198.94,198.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308900779,3.42,198.94,198.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736308902377,12.14338645,198.93,198.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308902673,12.14338645,198.9,198.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308902868,2.5148,198.83,198.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308907577,2.5148,198.83,198.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308911882,5.9348,198.83,198.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736308912079,3.42,198.83,198.81,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1736308912279,3.42,198.83,198.69,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308912480,12.14338645,198.81,198.69,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308913283,12.14338645,198.81,198.66,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736308913284,12.14338645,198.81,198.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736308913577,12.14338645,198.81,198.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308915684,2.5157,198.76,198.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736308917787,9.08753958,198.82,198.72,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308917991,9.08753958,198.82,198.72,15.56338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308918218,12.14338645,198.84,198.72,15.56338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308918585,2.5156,198.77,198.72,15.56338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308919683,2.5157,198.76,198.72,15.56338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308919890,21.23092603,198.84,198.72,15.56338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308920089,3.42,198.85,198.75,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308920337,21.23092603,198.87,198.76,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736308920582,3.1265,198.88,198.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736308920583,9.08753958,198.88,198.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736308920981,2.5151,198.81,198.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736308921283,9.08753958,198.89,198.78,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308921489,2.5144,198.87,198.78,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308921691,12.50753958,198.92,198.78,14.65878645]
["bitfinex-derivatives","SOLF0:USTF0",1736308922491,2.5146,198.85,198.78,14.65878645]
["bitfinex-derivatives","SOLF0:USTF0",1736308922881,2.5146,198.85,198.81,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308923085,9.08753958,198.92,198.84,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308923289,24.65092603,198.97,198.85,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736308923591,9.08753958,198.98,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308923789,9.08753958,198.96,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308923992,12.50753958,198.98,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308924191,2.5137,198.92,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308924382,12.50753958,198.98,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308924383,9.08753958,198.98,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308924989,13.64318645,199.0,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308925194,17.06318645,199.0,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308926088,2.5135,198.93,198.87,12.14338645]
["bitfinex-derivatives","SOLF0:USTF0",1736308926699,2.5135,198.93,198.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1736308928390,2.5135,198.93,198.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1736308929296,9.08753958,198.99,198.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1736308929597,12.14338645,198.94,198.88,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1736308929896,2.514,198.89,198.88,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1736308930290,5.914,198.89,198.88,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1736308931295,18.06795057,198.89,198.88,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1736308931497,15.00153958,198.89,198.88,14.01650069]
["bitfinex-derivatives","SOLF0:USTF0",1736308933394,15.00153958,198.89,198.88,18.03650069]
["bitfinex-derivatives","SOLF0:USTF0",1736308934501,15.00153958,198.89,198.88,18.57650069]
["bitfinex-derivatives","SOLF0:USTF0",1736308935896,12.48753958,198.89,198.75,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736308936101,19.44631843,198.85,198.75,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736308936301,12.48753958,198.84,198.75,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736308936503,2.5157,198.76,198.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736308936697,2.5157,198.76,198.71,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736308937000,2.5157,198.76,198.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308940200,19.44631843,198.78,198.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308940441,3.4,198.77,198.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308941500,2.5161,198.73,198.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308953315,2.5161,198.73,198.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1736308955360,3.4,198.81,198.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1736308956219,12.16429152,198.82,198.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1736308956420,2.5155,198.78,198.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1736308957321,2.5156,198.77,198.72,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1736308957617,2.5156,198.77,198.73,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736308958722,2.5154,198.78,198.73,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736308959420,12.16429152,198.82,198.73,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736308959618,2.5156,198.77,198.73,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736308960422,12.16429152,198.82,198.73,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736308960423,2.5157,198.76,198.73,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736308961321,2.5157,198.76,198.73,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736308964922,2.5159,198.74,198.73,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736308965120,2.5159,198.74,198.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308969826,2.5158,198.75,198.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308970727,2.5159,198.74,198.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308974528,2.5161,198.73,198.72,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1736308974737,14.68039152,198.73,198.72,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1736308974928,14.68039152,198.73,198.63,108.65167864]
["bitfinex-derivatives","SOLF0:USTF0",1736308975133,2.5164,198.7,198.63,108.65167864]
["bitfinex-derivatives","SOLF0:USTF0",1736308975739,3.4,198.72,198.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308975740,2.5163,198.71,198.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736308976335,2.5163,198.71,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308977331,2.5164,198.7,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308980442,2.5166,198.69,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308982140,1.4566,198.8,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308982344,3.4,198.76,198.66,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736308982735,3.4,198.78,198.66,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736308983341,12.16429152,198.76,198.66,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736308983845,2.5168,198.67,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308988449,15.56429152,198.73,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308988652,3.4,198.73,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308989353,2.5163,198.71,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308989950,2.5163,198.71,198.66,21.08717897]
["bitfinex-derivatives","SOLF0:USTF0",1736308990248,3.4,198.73,198.66,21.08717897]
["bitfinex-derivatives","SOLF0:USTF0",1736308990947,7.78717897,198.72,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308991245,2.5167,198.68,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308991459,7.78836776,198.72,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308991841,2.5167,198.69,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308992047,7.78836776,198.72,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308992239,3.4,198.73,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308992440,2.5168,198.67,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308994352,2.5166,198.69,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308994551,3.4,198.73,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308996544,2.5164,198.71,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736308998449,2.5165,198.7,198.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309001858,2.5165,198.7,198.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309002650,15.57028555,198.74,198.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309002850,12.17028555,198.71,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309003255,2.5167,198.68,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309004252,2.5167,198.68,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309005960,15.57028555,198.74,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309006657,2.5162,198.72,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309007160,2.5164,198.71,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309007360,15.57028555,198.74,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309008551,2.5167,198.69,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309010060,15.57028555,198.74,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309011258,2.5164,198.7,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309012261,10.30513614,198.7,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309012457,7.78873614,198.7,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309013258,2.5167,198.68,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309017663,10.30543614,198.68,198.67,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1736309024755,10.30543614,198.68,198.67,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736309027865,2.5168,198.67,198.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309029720,2.5177,198.61,198.54,14.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309029865,10.30643614,198.61,198.54,14.27873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309030814,10.30643614,198.61,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309032371,2.5177,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309033170,10.30643614,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309033369,3.4,198.65,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309033561,2.5176,198.61,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309033761,7.78873614,198.64,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309034064,7.78873614,198.62,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309034375,7.78873614,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309034672,13.70643614,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309036768,5.9177,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309036971,13.70643614,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736309038570,2.5178,198.59,198.58,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1736309039672,10.30653614,198.59,198.58,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1736309039975,2.5191,198.49,198.46,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736309040172,7.78873614,198.5,198.46,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736309040771,2.5195,198.46,198.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309041079,7.78873614,198.46,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309041679,3.4,198.48,198.42,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309041879,3.4,198.48,198.43,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309042074,7.78873614,198.5,198.43,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309042277,2.5194,198.47,198.43,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309042508,2.5194,198.47,198.41,8.44873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309042774,2.5198,198.44,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309044778,2.5198,198.44,198.42,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309045177,2.5192,198.48,198.42,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309045376,2.5192,198.48,198.44,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309045577,7.78873614,198.51,198.44,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309046278,2.5194,198.47,198.44,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309046778,7.78873614,198.51,198.44,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309047078,2.5195,198.46,198.42,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309047377,7.78873614,198.49,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309047576,7.78873614,198.49,198.43,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309047976,2.5191,198.49,198.45,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309048583,2.5191,198.49,198.47,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309050684,7.78873614,198.49,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309050883,7.78873614,198.46,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309051083,7.78873614,198.44,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309051485,2.5199,198.43,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309051679,7.78873614,198.44,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309052581,2.52,198.42,198.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1736309053389,2.5201,198.41,198.4,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1736309054391,3.4,198.45,198.37,7.78873614]
["bitfinex-derivatives","SOLF0:USTF0",1736309054588,11.20814765,198.46,198.39,7.80814765]
["bitfinex-derivatives","SOLF0:USTF0",1736309055095,3.4,198.46,198.39,7.80814765]
["bitfinex-derivatives","SOLF0:USTF0",1736309055396,7.80759539,198.45,198.39,7.80759539]
["bitfinex-derivatives","SOLF0:USTF0",1736309055989,7.80759539,198.42,198.36,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736309056194,7.80759539,198.42,198.37,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736309056391,7.80759539,198.4,198.36,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736309056585,2.5204,198.39,198.36,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736309057592,2.5205,198.38,198.36,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736309058189,2.5206,198.37,198.36,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736309060700,2.5206,198.37,198.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736309063995,2.521,198.34,198.33,16.71274418]
["bitfinex-derivatives","SOLF0:USTF0",1736309064192,12.20671411,198.36,198.3,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736309064392,12.20671411,198.33,198.27,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736309065001,12.20671411,198.38,198.27,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736309065299,2.5208,198.36,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309065499,12.20671411,198.38,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309066195,2.5208,198.36,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309066901,12.20671411,198.35,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309067103,12.20671411,198.35,198.28,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736309067306,12.20671411,198.35,198.27,102.57521355]
["bitfinex-derivatives","SOLF0:USTF0",1736309067798,2.5214,198.31,198.27,105.09701355]
["bitfinex-derivatives","SOLF0:USTF0",1736309068305,12.20671411,198.32,198.27,102.57521355]
["bitfinex-derivatives","SOLF0:USTF0",1736309068704,2.5216,198.3,198.27,102.57521355]
["bitfinex-derivatives","SOLF0:USTF0",1736309069104,12.20671411,198.32,198.27,102.57521355]
["bitfinex-derivatives","SOLF0:USTF0",1736309069305,12.20671411,198.32,198.27,99.47701355]
["bitfinex-derivatives","SOLF0:USTF0",1736309070007,3.4,198.36,198.27,99.47701355]
["bitfinex-derivatives","SOLF0:USTF0",1736309070207,15.60671411,198.36,198.27,99.47701355]
["bitfinex-derivatives","SOLF0:USTF0",1736309070813,2.5211,198.34,198.27,101.99891355]
["bitfinex-derivatives","SOLF0:USTF0",1736309071106,15.60671411,198.36,198.27,101.99891355]
["bitfinex-derivatives","SOLF0:USTF0",1736309071404,2.5212,198.33,198.27,101.99891355]
["bitfinex-derivatives","SOLF0:USTF0",1736309075808,2.5213,198.32,198.27,101.99891355]
["bitfinex-derivatives","SOLF0:USTF0",1736309077807,12.56617317,198.44,198.28,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309078008,7.81777317,198.37,198.3,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309079509,10.33837317,198.37,198.32,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736309080710,10.33837317,198.37,198.31,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309082218,2.5208,198.36,198.31,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309082617,7.81777317,198.37,198.31,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309082913,4.7484,198.44,198.3,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309083121,3.38,198.43,198.27,99.47701355]
["bitfinex-derivatives","SOLF0:USTF0",1736309083322,7.81777317,198.39,198.32,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309083521,7.81777317,198.37,198.32,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309084417,7.81777317,198.37,198.33,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736309084616,2.5206,198.38,198.33,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736309085522,7.81777317,198.37,198.33,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736309086121,2.5206,198.38,198.33,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736309086320,2.5206,198.38,198.33,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736309086516,135.75563856,198.49,198.34,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309086718,7.81777317,198.42,198.36,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309086916,135.75563856,198.49,198.41,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309087117,135.75563856,198.49,198.45,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309087323,135.75563856,198.49,198.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309087519,7.81777317,198.52,198.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309088520,7.81777317,198.52,198.47,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736309088919,7.81777317,198.49,198.37,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736309089220,7.81777317,198.46,198.39,7.81777317]
["bitfinex-derivatives","SOLF0:USTF0",1736309089520,7.80692404,198.55,198.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309089727,7.80692404,198.49,198.41,7.80692404]
["bitfinex-derivatives","SOLF0:USTF0",1736309090015,12.19466578,198.52,198.42,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736309091154,12.19466578,198.49,198.42,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736309091622,2.5195,198.46,198.42,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736309092320,2.5194,198.47,198.42,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736309096427,2.5192,198.48,198.42,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736309096926,12.19466578,198.49,198.42,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736309097126,2.5194,198.47,198.42,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736309097832,12.19466578,198.46,198.35,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309098028,12.19466578,198.46,198.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309098220,2.5201,198.41,198.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309098526,2.5201,198.41,198.35,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736309098930,2.5201,198.41,198.36,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736309101125,12.19466578,198.43,198.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309101322,2.5204,198.39,198.34,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736309101732,2.5202,198.4,198.34,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736309101934,12.19466578,198.46,198.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309102232,1.517,198.49,198.35,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309102233,8.19386227,198.49,198.35,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309102434,12.19466578,198.5,198.39,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736309102643,12.19466578,198.5,198.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309103333,12.19466578,198.5,198.4,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736309103632,12.19466578,198.5,198.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309103830,12.19466578,198.53,198.41,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736309104030,12.19466578,198.53,198.41,16.83106578]
["bitfinex-derivatives","SOLF0:USTF0",1736309104631,12.19466578,198.56,198.44,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309104828,12.19466578,198.56,198.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309105085,2.5186,198.54,198.48,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736309105434,4.7216,198.62,198.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309105735,12.19466578,198.58,198.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309105936,15.31986578,198.62,198.49,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309106150,2.5176,198.61,198.5,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1736309106437,12.19466578,198.62,198.5,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736309106828,4.9632,198.67,198.52,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309107236,17.15786578,198.67,198.52,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309107628,13.77786578,198.67,198.55,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309107829,13.77786578,198.67,198.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309108238,1.5832,198.67,198.6,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736309108541,2.5168,198.68,198.58,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309108936,2.5167,198.69,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736309109534,12.19466578,198.7,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736309109739,2.5167,198.68,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736309109935,12.19466578,198.7,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736309110137,2.5164,198.71,198.63,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736309110338,1.5299,198.72,198.61,15.57466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309110539,17.05506578,198.76,198.61,15.57466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309110743,2.516,198.74,198.61,15.57466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309111139,12.19466578,198.76,198.64,12.19466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309111341,2.5155,198.78,198.7,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736309111639,12.19466578,198.79,198.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309112645,2.5155,198.78,198.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309113138,12.19466578,198.79,198.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309113639,2.5154,198.79,198.7,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736309114443,2.5154,198.79,198.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309114660,4.045,198.81,198.7,15.57466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309114845,1.5299,198.81,198.7,15.57466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309115144,12.19466578,198.85,198.7,15.57466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309115546,2.5149,198.82,198.74,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736309115946,12.19466578,198.85,198.7,15.57466578]
["bitfinex-derivatives","SOLF0:USTF0",1736309116148,12.19466578,198.82,198.7,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736309117445,2.5154,198.78,198.7,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736309117638,2.5154,198.78,198.71,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736309118447,12.19466578,198.82,198.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309118645,2.5156,198.77,198.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309119146,2.5156,198.77,198.7,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736309119343,2.5156,198.77,198.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309120049,12.19466578,198.79,198.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736309120249,1.52,198.78,198.68,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736309121749,2.5156,198.77,198.68,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736309122146,2.5156,198.77,198.68,15.15231923]
["bitfinex-derivatives","SOLF0:USTF0",1736309122345,12.16121923,198.81,198.68,15.15231923]
["bitfinex-derivatives","SOLF0:USTF0",1736309122749,12.16121923,198.78,198.68,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736309122945,12.16121923,198.75,198.64,8.91592467]
["bitfinex-derivatives","SOLF0:USTF0",1736309123249,1.527,198.74,198.64,12.29592467]
["bitfinex-derivatives","SOLF0:USTF0",1736309123449,2.5164,198.7,198.64,12.29592467]
["bitfinex-derivatives","SOLF0:USTF0",1736309123854,2.5167,198.68,198.64,12.29592467]
["bitfinex-derivatives","SOLF0:USTF0",1736309124455,12.16121923,198.72,198.64,12.29592467]
["bitfinex-derivatives","SOLF0:USTF0",1736309124656,2.5168,198.67,198.64,12.29592467]
["bitfinex-derivatives","SOLF0:USTF0",1736309124856,12.16121923,198.72,198.64,12.29592467]
["bitfinex-derivatives","SOLF0:USTF0",1736309125558,12.16121923,198.72,198.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309126063,2.5168,198.68,198.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309127162,2.5166,198.69,198.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309127374,1.527,198.74,198.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309127759,2.5163,198.71,198.64,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736309128464,2.5167,198.68,198.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309128961,12.16121923,198.72,198.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309129264,2.5169,198.67,198.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309131765,2.5169,198.67,198.61,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736309132463,2.5169,198.67,198.62,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736309132685,1.527,198.74,198.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309132960,1.527,198.74,198.66,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736309133161,1.527,198.74,198.62,16.78061923]
["bitfinex-derivatives","SOLF0:USTF0",1736309133465,1.527,198.74,198.66,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736309133660,1.527,198.74,198.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309133966,1.5587,198.77,198.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309134262,12.16121923,198.75,198.62,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736309134787,12.16121923,198.72,198.62,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736309134967,2.5166,198.69,198.62,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736309135165,12.16121923,198.72,198.62,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736309135166,12.16121923,198.72,198.62,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736309135363,12.16121923,198.72,198.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736309135961,12.16121923,198.72,198.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309136261,2.5168,198.67,198.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309136969,2.5168,198.67,198.62,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736309137466,12.17343632,198.72,198.62,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736309137667,22.85632027,198.74,198.62,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736309138368,19.47632027,198.74,198.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309138567,2.5165,198.7,198.64,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736309138871,19.47632027,198.74,198.64,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736309140370,19.47632027,198.7,198.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309140671,2.5168,198.67,198.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309140864,1.6049,198.69,198.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309141369,1.6049,198.69,198.59,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736309141370,1.6049,198.69,198.59,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736309142470,2.517,198.66,198.59,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736309142863,1.6049,198.69,198.57,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736309143069,19.47632027,198.67,198.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309143372,19.47632027,198.64,198.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309143571,2.5176,198.61,198.52,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736309143774,3.38,198.63,198.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309145413,2.9378,198.68,198.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309145572,2.9378,198.68,198.55,12.29886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309145974,2.517,198.66,198.56,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736309146171,1.4685,198.68,198.56,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736309146574,2.5168,198.67,198.6,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736309147375,2.517,198.66,198.59,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736309147771,2.517,198.66,198.56,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736309148379,2.5168,198.68,198.56,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736309148762,1.6049,198.69,198.56,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736309149575,2.5169,198.67,198.6,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736309150365,1.5154,198.73,198.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309150566,2.5166,198.7,198.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309151671,3.38,198.75,198.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309153274,3.38,198.75,198.62,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736309153477,3.38,198.75,198.58,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309153677,3.38,198.75,198.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309153885,19.47632027,198.72,198.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309154481,3.38,198.75,198.56,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736309154482,19.47632027,198.68,198.56,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736309154675,1.4869,198.67,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309154881,2.973,198.67,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309155078,2.5179,198.59,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309155279,19.47632027,198.64,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309155783,2.5179,198.59,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309156877,2.5177,198.6,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309158478,19.47632027,198.64,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309158683,2.5178,198.59,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309159378,19.47632027,198.64,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309159583,3.38,198.63,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309160579,2.5181,198.58,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309160974,19.47632027,198.64,198.59,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736309161181,135.75563856,198.7,198.62,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309161580,117.26213856,198.7,198.69,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736309161785,108.72853856,198.7,198.69,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736309161979,1.5042,198.82,198.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309166180,1.5042,198.82,198.64,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736309166385,19.47632027,198.79,198.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309166583,1.5626,198.78,198.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309166784,1.5626,198.78,198.67,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736309167486,1.5626,198.78,198.65,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1736309168183,19.47632027,198.76,198.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309168387,19.47632027,198.69,198.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309168589,6.4978,198.68,198.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309169284,6.4978,198.68,198.53,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736309169584,6.4978,198.68,198.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309169986,6.4978,198.68,198.55,11.43716806]
["bitfinex-derivatives","SOLF0:USTF0",1736309170384,6.4978,198.68,198.57,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736309170584,6.4978,198.68,198.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309170888,25.97412027,198.68,198.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309171083,25.97412027,198.68,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309171483,19.47632027,198.65,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309171680,1.5507,198.64,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309172494,25.97412027,198.68,198.56,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736309173491,25.97412027,198.68,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309173680,1.5511,198.67,198.55,11.43716806]
["bitfinex-derivatives","SOLF0:USTF0",1736309176586,1.5511,198.67,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309177085,19.47632027,198.65,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309177486,3.36,198.64,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309177686,19.47632027,198.62,198.55,8.91886806]
["bitfinex-derivatives","SOLF0:USTF0",1736309177880,19.47632027,198.62,198.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309179089,19.47632027,198.62,198.48,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736309179390,19.47632027,198.62,198.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309179993,19.47632027,198.62,198.47,108.74483584]
["bitfinex-derivatives","SOLF0:USTF0",1736309180349,19.47632027,198.56,198.47,108.74483584]
["bitfinex-derivatives","SOLF0:USTF0",1736309180595,8.0669,198.55,198.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309181191,8.0669,198.55,198.39,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309181399,19.47632027,198.53,198.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309181793,19.47632027,198.5,198.33,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309181996,19.47632027,198.47,198.3,22.83632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309182194,4.8353,198.46,198.31,21.84327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309182590,3.1919,198.45,198.31,21.84327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309182793,3.1919,198.45,198.35,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736309182993,3.1919,198.45,198.31,130.6702584]
["bitfinex-derivatives","SOLF0:USTF0",1736309183198,3.1919,198.45,198.32,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736309183512,19.47632027,198.44,198.31,127.3102584]
["bitfinex-derivatives","SOLF0:USTF0",1736309184388,3.1919,198.45,198.31,127.3102584]
["bitfinex-derivatives","SOLF0:USTF0",1736309184389,19.47632027,198.41,198.31,127.3102584]
["bitfinex-derivatives","SOLF0:USTF0",1736309184595,3.36,198.4,198.31,127.3102584]
["bitfinex-derivatives","SOLF0:USTF0",1736309186001,19.47632027,198.41,198.31,127.3102584]
["bitfinex-derivatives","SOLF0:USTF0",1736309186396,3.36,198.42,198.31,127.3102584]
["bitfinex-derivatives","SOLF0:USTF0",1736309186899,19.47632027,198.4,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309187099,19.47632027,198.36,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309187299,3.36,198.35,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309187803,1.4629,198.34,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309190301,1.6176,198.45,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309190493,19.47632027,198.42,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309193099,1.5272,198.44,198.32,22.85632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309193801,21.00352027,198.44,198.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736309194901,21.00352027,198.44,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309195899,19.47632027,198.41,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309196095,3.36,198.4,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309196407,19.47632027,198.38,198.31,18.48327091]
["bitfinex-derivatives","SOLF0:USTF0",1736309199396,19.47632027,198.38,198.22,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309199600,19.47632027,198.35,198.23,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736309199802,6.4373,198.34,198.23,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736309200199,3.0773,198.34,198.25,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736309200399,3.0773,198.34,198.22,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309200904,3.0773,198.34,198.24,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736309201609,3.0773,198.34,198.22,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309201808,3.0773,198.34,198.25,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736309207810,3.0773,198.34,198.22,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309208010,3.0773,198.34,198.26,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736309208308,3.36,198.36,198.22,19.47632027]
["bitfinex-derivatives","SOLF0:USTF0",1736309208516,3.36,198.36,198.27,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736309209410,3.36,198.36,198.28,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736309209920,1.5524,198.37,198.28,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736309210213,15.57401338,198.38,198.29,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736309210511,15.57401338,198.38,198.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309210815,15.57401338,198.38,198.29,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736309211413,12.21401338,198.38,198.29,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736309214116,12.21401338,198.38,198.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309214325,12.21401338,198.38,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309215121,15.5716068,198.4,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309215723,12.2116068,198.4,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309215924,15.5716068,198.4,198.3,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309216227,15.5716068,198.4,198.29,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736309216526,3.187,198.39,198.29,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736309222831,3.187,198.39,198.27,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309223029,12.2116068,198.43,198.27,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309223839,15.5716068,198.43,198.3,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309224028,12.2116068,198.46,198.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309224236,12.2116068,198.46,198.33,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309224429,12.2116068,198.43,198.31,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309224733,12.2116068,198.4,198.31,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736309225523,12.2116068,198.4,198.35,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736309225725,15.5716068,198.44,198.35,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736309226331,15.5716068,198.44,198.34,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736309227626,15.5716068,198.44,198.35,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736309227833,15.5716068,198.44,198.3,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309228037,3.36,198.44,198.33,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309228228,12.2116068,198.47,198.33,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309229336,12.2116068,198.44,198.3,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309229737,12.2116068,198.41,198.29,8.62451055]
["bitfinex-derivatives","SOLF0:USTF0",1736309229932,12.2116068,198.41,198.31,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736309229933,2.951,198.4,198.31,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736309230844,2.951,198.4,198.32,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736309232339,2.951,198.4,198.36,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736309232741,12.2116068,198.44,198.3,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309232945,12.2116068,198.44,198.36,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736309233645,3.36,198.45,198.37,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736309233836,3.36,198.45,198.33,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309234245,3.36,198.45,198.36,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736309238242,3.1006,198.48,198.3,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309238448,3.1006,198.48,198.39,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309238848,3.1006,198.48,198.42,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736309239252,3.1006,198.48,198.39,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309239745,12.2116068,198.53,198.39,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309241051,12.2116068,198.5,198.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309241247,3.36,198.49,198.36,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309241447,12.2116068,198.47,198.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309242052,4.5778,198.46,198.35,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736309242753,12.2116068,198.44,198.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309243148,15.5716068,198.44,198.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309243886,15.5716068,198.44,198.35,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736309247853,15.5716068,198.44,198.35,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736309249653,15.5716068,198.44,198.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309249858,15.5716068,198.44,198.3,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309250048,12.2116068,198.41,198.29,8.62451055]
["bitfinex-derivatives","SOLF0:USTF0",1736309250254,12.2116068,198.43,198.29,8.62451055]
["bitfinex-derivatives","SOLF0:USTF0",1736309250449,12.2116068,198.43,198.3,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309250955,12.2116068,198.43,198.32,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736309251147,12.2116068,198.43,198.3,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309251352,12.2116068,198.43,198.3,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309251548,12.2116068,198.4,198.3,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736309253959,12.2116068,198.4,198.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309254162,12.2116068,198.43,198.3,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309254661,12.2116068,198.43,198.32,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736309256159,12.2116068,198.43,198.34,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736309256359,12.2116068,198.43,198.3,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309256861,12.2116068,198.43,198.35,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736309259662,137.97997341,198.52,198.4,12.2116068]
["bitfinex-derivatives","SOLF0:USTF0",1736309259864,137.97997341,198.52,198.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309260960,4.5833,198.53,198.45,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736309261162,4.5833,198.53,198.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309265363,4.5833,198.53,198.46,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309265565,4.5833,198.53,198.48,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736309265864,4.5833,198.53,198.46,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309266064,2.9715,198.53,198.46,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309267663,2.9715,198.53,198.48,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736309268557,2.9715,198.53,198.46,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309268961,2.9715,198.53,198.46,18.0910068]
["bitfinex-derivatives","SOLF0:USTF0",1736309270060,2.9715,198.53,198.46,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309270267,2.9715,198.53,198.47,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736309270763,1.5345,198.59,198.51,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736309270961,1.5537,198.58,198.51,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736309271157,1.5537,198.58,198.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309271756,1.6182,198.6,198.56,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736309271961,1.6182,198.6,198.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309273563,1.6182,198.6,198.57,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736309274159,1.5537,198.64,198.58,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736309274357,1.5537,198.64,198.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309275062,13.7653068,198.64,198.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309275271,12.2116068,198.61,198.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309275465,1.6044,198.6,198.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309276863,1.6044,198.6,198.52,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736309277164,1.6044,198.6,198.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309277368,1.6044,198.6,198.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309279566,1.6044,198.6,198.54,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736309280470,1.6044,198.6,198.53,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736309281970,1.6044,198.6,198.54,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736309282776,1.6044,198.6,198.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309282972,13.7653068,198.64,198.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309283365,1.5537,198.64,198.55,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736309283561,1.5537,198.64,198.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736309284267,1.5537,198.64,198.57,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736309286368,1.5537,198.64,198.56,15.5716068]
["bitfinex-derivatives","SOLF0:USTF0",1736309286566,1.5537,198.64,198.58,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736309287262,15.14,198.88,198.63,7.78419628]
["bitfinex-derivatives","SOLF0:USTF0",1736309287570,3.1445,198.76,198.73,7.78419628]
["bitfinex-derivatives","SOLF0:USTF0",1736309287867,1.5683,198.8,198.75,7.78419628]
["bitfinex-derivatives","SOLF0:USTF0",1736309288072,1.5683,198.8,198.79,7.78419628]
["bitfinex-derivatives","SOLF0:USTF0",1736309288968,1.5683,198.8,198.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309289269,1.5683,198.8,198.69,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309289514,1.5683,198.8,198.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309290666,1.5683,198.8,198.7,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309292470,1.5683,198.8,198.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309292974,12.16171594,198.79,198.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309293169,12.16171594,198.76,198.65,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736309293365,12.16171594,198.76,198.65,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1736309296276,3.34,198.77,198.66,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309296776,3.34,198.77,198.68,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736309297973,12.16171594,198.79,198.66,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309298274,12.16171594,198.79,198.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309298275,1.5683,198.8,198.69,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309298572,1.5683,198.8,198.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309298775,1.5683,198.8,198.73,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736309298998,1.5683,198.8,198.72,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309299574,3.2154,198.81,198.72,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309299776,3.2154,198.81,198.76,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736309301267,1.5058,198.89,198.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309301472,3.0472,198.88,198.78,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309301867,3.0472,198.88,198.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309302176,12.16171594,198.81,198.71,8.3233108]
["bitfinex-derivatives","SOLF0:USTF0",1736309302374,4.553,198.8,198.71,8.3233108]
["bitfinex-derivatives","SOLF0:USTF0",1736309304374,12.16171594,198.78,198.46,98.6667013]
["bitfinex-derivatives","SOLF0:USTF0",1736309304675,12.16171594,198.75,198.62,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309304879,12.16171594,198.75,198.65,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736309305471,12.16171594,198.75,198.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309305672,12.16171594,198.72,198.5,8.37124394]
["bitfinex-derivatives","SOLF0:USTF0",1736309305978,4.7829,198.71,198.58,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309306179,15.14,198.91,198.64,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309306482,3.1685,198.77,198.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309306679,12.16171594,198.69,198.58,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736309306977,12.16171594,198.69,198.58,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736309307379,15.50171594,198.72,198.58,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309307979,12.16171594,198.72,198.63,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736309308176,12.16171594,198.72,198.58,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309308481,12.16171594,198.75,198.61,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309308875,12.16171594,198.75,198.65,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736309309373,12.16171594,198.75,198.64,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736309310173,12.16171594,198.75,198.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309310375,1.6157,198.76,198.64,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309310683,3.1685,198.77,198.64,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309311481,3.1685,198.77,198.71,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736309312685,12.16171594,198.82,198.73,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736309313079,12.16171594,198.82,198.7,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309313983,12.16171594,198.82,198.74,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736309314478,12.16171594,198.82,198.75,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736309314718,2.9971,198.84,198.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309315079,2.9971,198.84,198.77,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736309315981,2.9971,198.84,198.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736309316280,2.9971,198.84,198.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309316785,2.9971,198.84,198.79,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736309317183,12.16171594,198.85,198.79,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736309317383,12.16171594,198.88,198.79,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736309318988,12.16171594,198.88,198.8,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736309319178,12.16171594,198.88,198.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309319179,12.16171594,198.88,198.76,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309319382,12.16171594,198.88,198.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309319684,3.0779,198.87,198.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309319884,3.0779,198.87,198.77,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736309321384,12.16171594,198.85,198.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309322686,3.0779,198.87,198.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309324391,12.16171594,198.83,198.72,8.54557924]
["bitfinex-derivatives","SOLF0:USTF0",1736309325391,12.16171594,198.83,198.72,11.06177924]
["bitfinex-derivatives","SOLF0:USTF0",1736309326386,12.16171594,198.83,198.73,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736309327195,12.16171594,198.83,198.72,8.54557924]
["bitfinex-derivatives","SOLF0:USTF0",1736309327997,12.16171594,198.83,198.72,11.06177924]
["bitfinex-derivatives","SOLF0:USTF0",1736309330904,12.16171594,198.83,198.72,8.54557924]
["bitfinex-derivatives","SOLF0:USTF0",1736309331295,12.16171594,198.8,198.72,8.54557924]
["bitfinex-derivatives","SOLF0:USTF0",1736309331501,3.1277,198.79,198.72,8.54557924]
["bitfinex-derivatives","SOLF0:USTF0",1736309331706,4.6596,198.79,198.68,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736309332198,12.16171594,198.77,198.68,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736309332599,12.16171594,198.77,198.64,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736309332797,12.16171594,198.74,198.61,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309333002,3.34,198.75,198.64,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309334003,3.34,198.75,198.68,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736309334204,12.16171594,198.77,198.68,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736309334704,12.16171594,198.77,198.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309335007,4.6596,198.79,198.69,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736309335403,12.85713381,198.79,198.69,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736309335824,12.85713381,198.79,198.67,14.67841594]
["bitfinex-derivatives","SOLF0:USTF0",1736309336003,12.85713381,198.79,198.67,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309336205,12.16171594,198.77,198.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309337502,12.16171594,198.77,198.67,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736309337706,12.16171594,198.77,198.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309337916,12.85713381,198.79,198.73,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736309338110,4.6596,198.79,198.73,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736309340207,4.6596,198.79,198.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309341311,4.6596,198.79,198.72,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736309343110,4.6596,198.79,198.68,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736309343309,4.6596,198.79,198.66,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309343505,3.34,198.78,198.66,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309344109,3.34,198.78,198.67,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736309344313,3.34,198.78,198.66,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309345110,3.34,198.78,198.66,14.67861594]
["bitfinex-derivatives","SOLF0:USTF0",1736309345714,3.34,198.78,198.66,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309346813,3.34,198.78,198.66,14.67861594]
["bitfinex-derivatives","SOLF0:USTF0",1736309347513,12.16171594,198.77,198.66,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309347715,12.16171594,198.77,198.64,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736309347716,11.52892265,198.78,198.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309347916,15.50171594,198.78,198.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309348110,15.50171594,198.78,198.66,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736309348311,23.69063859,198.78,198.66,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736309351517,23.69063859,198.78,198.68,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736309351915,15.50171594,198.78,198.68,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736309352620,3.34,198.78,198.7,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736309354619,3.34,198.78,198.69,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309355215,4.6596,198.79,198.69,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309355623,3.1312,198.79,198.72,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309356321,3.1312,198.79,198.69,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309356719,3.1312,198.79,198.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736309357720,3.1312,198.79,198.72,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736309358125,3.1312,198.79,198.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309358825,12.16171594,198.78,198.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309359225,1.5433,198.77,198.65,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309360423,1.5433,198.77,198.68,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309361023,3.1312,198.79,198.71,12.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309361223,3.1312,198.79,198.71,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309362923,3.1312,198.79,198.71,18.01791594]
["bitfinex-derivatives","SOLF0:USTF0",1736309363828,3.1312,198.79,198.72,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736309366032,3.1312,198.79,198.71,18.01801594]
["bitfinex-derivatives","SOLF0:USTF0",1736309366832,3.1312,198.79,198.72,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736309370432,1.5551,198.83,198.71,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309370633,3.0208,198.82,198.71,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309374637,3.0208,198.82,198.71,18.01801594]
["bitfinex-derivatives","SOLF0:USTF0",1736309375839,3.0208,198.82,198.71,15.50171594]
["bitfinex-derivatives","SOLF0:USTF0",1736309376741,3.0208,198.82,198.74,14.67751594]
["bitfinex-derivatives","SOLF0:USTF0",1736309385350,3.0208,198.82,198.76,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309385780,7.78088097,198.83,198.76,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309385949,7.78088097,198.85,198.78,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309386154,19.0420797,198.87,198.8,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309386952,10.85258097,198.87,198.8,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309387150,10.85258097,198.87,198.8,10.29608097]
["bitfinex-derivatives","SOLF0:USTF0",1736309387351,15.9703797,198.89,198.82,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309387653,15.9703797,198.89,198.8,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309387864,7.78088097,198.89,198.8,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309388157,7.78088097,198.89,198.82,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309388455,7.78088097,198.9,198.82,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309389051,7.78088097,198.9,198.84,7.78088097]
["bitfinex-derivatives","SOLF0:USTF0",1736309389259,11.35489873,198.91,198.82,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309389452,3.1654,198.91,198.82,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309390354,1.5452,198.94,198.82,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309390754,1.5452,198.94,198.85,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309390959,1.5452,198.94,198.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309391155,3.1045,198.97,198.86,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736309391757,8.18949873,198.99,198.89,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309391961,22.38475348,199.01,198.98,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309392162,202.9159482,199.05,199.0,14.65906715]
["bitfinex-derivatives","SOLF0:USTF0",1736309392364,103.23819227,199.03,199.0,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309392563,64.86724344,199.03,199.0,90.66646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309392760,0.7771049,199.03,199.01,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736309392965,125.50913616,199.05,199.0,90.66646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309393168,3.0401,199.21,199.04,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309393362,12.14646715,199.11,198.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309393667,4.6563,199.1,198.97,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309393962,4.6563,199.1,198.98,10.27098817]
["bitfinex-derivatives","SOLF0:USTF0",1736309394177,4.6563,199.1,199.0,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309394967,16.80276715,199.1,198.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309396068,16.80276715,199.1,198.98,10.27098817]
["bitfinex-derivatives","SOLF0:USTF0",1736309396271,12.14646715,199.07,198.98,10.27098817]
["bitfinex-derivatives","SOLF0:USTF0",1736309396572,12.14646715,199.07,198.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309398071,4.6563,199.1,198.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736309398569,4.6563,199.1,198.98,86.61093979]
["bitfinex-derivatives","SOLF0:USTF0",1736309399471,4.6563,199.1,199.01,83.27093979]
["bitfinex-derivatives","SOLF0:USTF0",1736309399969,4.6563,199.1,199.0,85.78353979]
["bitfinex-derivatives","SOLF0:USTF0",1736309401471,4.6563,199.1,199.0,83.27093979]
["bitfinex-derivatives","SOLF0:USTF0",1736309401668,12.14646715,199.06,199.0,83.27093979]
["bitfinex-derivatives","SOLF0:USTF0",1736309402467,12.14646715,199.06,198.99,170.15764109]
["bitfinex-derivatives","SOLF0:USTF0",1736309402662,12.14646715,199.02,198.99,166.81764109]
["bitfinex-derivatives","SOLF0:USTF0",1736309403171,12.14646715,199.02,198.98,165.11339646]
["bitfinex-derivatives","SOLF0:USTF0",1736309403370,12.14646715,198.99,198.98,165.11339646]
["bitfinex-derivatives","SOLF0:USTF0",1736309404172,12.14646715,198.99,198.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309404369,12.14646715,198.99,198.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309404874,12.14646715,199.02,198.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309406075,12.14646715,198.99,198.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309406373,12.14646715,198.99,198.87,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736309406575,12.14646715,198.99,198.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309407174,12.14646715,198.99,198.89,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736309407775,12.14646715,198.99,198.9,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309408776,12.14646715,198.99,198.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309409773,12.14646715,198.96,198.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309410018,12.14646715,198.96,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736309410178,12.14646715,198.93,198.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309411877,12.14646715,198.87,198.7,99.75534365]
["bitfinex-derivatives","SOLF0:USTF0",1736309412173,12.14646715,198.87,198.74,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309412379,12.14646715,198.9,198.8,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736309412587,12.14646715,198.9,198.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309413479,12.14646715,198.9,198.81,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736309414476,12.14646715,198.9,198.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309414976,12.14646715,198.9,198.82,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736309419281,12.14646715,198.9,198.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309419481,16.75106715,198.99,198.86,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309419678,16.75106715,198.99,198.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309419880,4.6046,198.99,198.89,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309420382,1.5609,198.99,198.89,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309420578,1.5609,198.99,198.93,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736309420778,1.5609,198.99,198.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309423383,12.14646715,199.02,198.93,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736309423713,13.73406715,199.05,198.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309424480,1.5876,199.05,198.95,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309425686,1.5876,199.05,198.98,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736309425881,1.5876,199.05,198.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309426580,1.5876,199.05,198.99,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736309427086,15.21676715,199.09,198.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309428687,15.21676715,199.09,199.01,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736309429584,1.00401606,199.2,199.04,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309429785,12.14646715,199.15,199.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309430030,3.0482,199.14,199.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309430593,12.14646715,199.12,199.02,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736309430806,12.14646715,199.12,199.01,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309430992,12.14646715,199.12,199.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309432194,12.14646715,199.12,199.02,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736309432892,12.14646715,199.12,199.02,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736309433095,12.14646715,199.12,199.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309433995,12.14646715,199.05,198.95,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736309434234,1.569,199.04,198.95,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736309434498,12.14646715,199.02,198.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309435788,12.14646715,199.02,198.91,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309435993,12.14646715,199.02,198.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309436198,12.14646715,199.02,198.92,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736309436404,135.95886092,199.22,199.01,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309436593,13.69416715,199.2,199.05,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309436894,13.69416715,199.2,199.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736309437097,13.69416715,199.2,199.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309438504,13.69416715,199.2,199.1,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736309439199,1.5477,199.2,199.13,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736309439593,1.5477,199.2,199.11,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309439794,1.4609,199.21,199.11,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309439999,1.536,199.29,199.14,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309440205,1.536,199.29,199.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309440396,12.14646715,199.27,199.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309440626,1.4601,199.26,199.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309441397,1.4601,199.26,199.15,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1736309441595,1.4601,199.26,199.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309442300,1.4601,199.26,199.18,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736309442497,15.14,199.47,199.2,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309442731,3.0927,199.38,199.3,12.14646715]
["bitfinex-derivatives","SOLF0:USTF0",1736309443296,3.0927,199.38,199.18,101.61953823]
["bitfinex-derivatives","SOLF0:USTF0",1736309443297,13.69956715,199.34,199.18,101.61953823]
["bitfinex-derivatives","SOLF0:USTF0",1736309443602,12.14646715,199.3,199.19,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736309443794,1.5531,199.29,199.19,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736309443996,1.5531,199.29,199.19,14.65686715]
["bitfinex-derivatives","SOLF0:USTF0",1736309445192,1.471,199.28,199.19,14.65686715]
["bitfinex-derivatives","SOLF0:USTF0",1736309445391,1.471,199.28,199.19,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736309448202,1.471,199.28,199.17,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736309448702,1.471,199.28,199.16,11.41651369]
["bitfinex-derivatives","SOLF0:USTF0",1736309450700,1.471,199.28,199.2,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736309450999,1.471,199.28,199.16,11.41651369]
["bitfinex-derivatives","SOLF0:USTF0",1736309451306,1.471,199.28,199.19,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736309454503,1.471,199.28,199.2,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736309454706,1.471,199.28,199.16,11.41651369]
["bitfinex-derivatives","SOLF0:USTF0",1736309455210,1.471,199.28,199.2,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736309456211,1.471,199.28,199.16,11.41651369]
["bitfinex-derivatives","SOLF0:USTF0",1736309457010,1.471,199.28,199.21,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736309457205,1.5531,199.34,199.22,22.88655542]
["bitfinex-derivatives","SOLF0:USTF0",1736309457408,1.5531,199.34,199.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309457714,1.5531,199.34,199.28,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736309458107,1.5531,199.34,199.3,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736309458804,1.5531,199.34,199.26,21.87605542]
["bitfinex-derivatives","SOLF0:USTF0",1736309459001,1.5531,199.34,199.26,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736309460201,1.5531,199.34,199.24,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736309460414,1.5531,199.34,199.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309460912,1.5531,199.34,199.23,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1736309462409,1.5531,199.34,199.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309462916,1.5531,199.34,199.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309463413,1.5531,199.34,199.25,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736309464814,1.5531,199.34,199.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309465322,1.5531,199.34,199.24,22.88655542]
["bitfinex-derivatives","SOLF0:USTF0",1736309465617,3.0693,199.39,199.28,19.36655542]
["bitfinex-derivatives","SOLF0:USTF0",1736309466413,3.0693,199.39,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736309466812,3.0693,199.39,199.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309467008,3.0693,199.39,199.32,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736309469314,5.069,199.43,199.34,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736309469315,1.549,199.43,199.34,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736309469619,1.549,199.43,199.34,12.087246]
["bitfinex-derivatives","SOLF0:USTF0",1736309469809,135.95886092,199.56,199.4,14.595046]
["bitfinex-derivatives","SOLF0:USTF0",1736309470009,12.087246,199.49,199.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309470220,12.087246,199.49,199.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736309470411,12.087246,199.49,199.35,12.087246]
["bitfinex-derivatives","SOLF0:USTF0",1736309470611,12.087246,199.46,199.35,15.607246]
["bitfinex-derivatives","SOLF0:USTF0",1736309470811,4.6905,199.45,199.35,15.607246]
["bitfinex-derivatives","SOLF0:USTF0",1736309471219,4.6905,199.45,199.35,18.115646]
["bitfinex-derivatives","SOLF0:USTF0",1736309471421,4.6905,199.45,199.35,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736309471820,4.6905,199.45,199.35,22.85325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309472015,4.6905,199.45,199.38,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736309473219,4.6905,199.45,199.35,22.85325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309474925,135.95886092,199.59,199.36,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736309475128,3.1196,199.51,199.38,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309475430,3.1196,199.51,199.43,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736309476625,3.1196,199.51,199.38,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309476926,22.45285119,199.51,199.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309477126,22.45285119,199.51,199.32,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309477316,22.45285119,199.51,199.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309477625,22.45285119,199.51,199.35,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736309478621,22.45285119,199.51,199.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309478622,3.1196,199.51,199.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309478823,3.1196,199.51,199.39,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309479027,3.1196,199.51,199.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309479527,3.1196,199.51,199.4,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736309480421,3.1196,199.51,199.41,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736309481826,3.1196,199.51,199.42,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309486131,3.1196,199.51,199.45,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309487127,19.33325119,199.5,199.23,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309487356,3.1196,199.51,199.36,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309487626,1.456,199.49,199.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309488230,1.456,199.49,199.37,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736309488826,1.456,199.49,199.4,19.33325119]
["bitfinex-derivatives","SOLF0:USTF0",1736309489233,1.456,199.49,199.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309493441,1.456,199.49,199.43,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309493638,1.456,199.49,199.43,15.5374078]
["bitfinex-derivatives","SOLF0:USTF0",1736309497637,8.17588166,199.58,199.46,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309497836,1.5,199.54,199.46,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309498036,1.5,199.54,199.49,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309498238,1.5,199.54,199.49,15.5374078]
["bitfinex-derivatives","SOLF0:USTF0",1736309498642,1.5,199.54,199.49,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309498843,1.5,199.54,199.49,15.5374078]
["bitfinex-derivatives","SOLF0:USTF0",1736309500042,1.5,199.54,199.52,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309500551,1.6129,199.56,199.52,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309502040,1.00205421,199.59,199.55,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309502240,135.95886092,199.66,199.58,24.1548156]
["bitfinex-derivatives","SOLF0:USTF0",1736309502538,169.82992151,199.68,199.65,12.0774078]
["bitfinex-derivatives","SOLF0:USTF0",1736309502742,169.82992151,199.68,199.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309502940,4.6633,199.71,199.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309503336,169.82992151,199.72,199.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736309503540,169.82992151,199.72,199.68,19.27291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309503834,169.82992151,199.72,199.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736309504042,19.27291299,199.73,199.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736309505544,3.42,199.74,199.61,19.27291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309507143,3.42,199.74,199.61,21.77811299]
["bitfinex-derivatives","SOLF0:USTF0",1736309507339,58.33049666,199.75,199.61,21.77811299]
["bitfinex-derivatives","SOLF0:USTF0",1736309507544,58.33049666,199.75,199.61,19.27291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309507845,58.33049666,199.75,199.64,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736309508148,58.33049666,199.75,199.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736309509546,19.27291299,199.8,199.66,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736309510546,1.5033,199.79,199.66,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736309511047,1.5033,199.79,199.65,12.24935874]
["bitfinex-derivatives","SOLF0:USTF0",1736309511048,1.5033,199.79,199.67,19.27291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309511750,1.5033,199.79,199.67,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736309513151,1.5033,199.79,199.66,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736309513354,1.5033,199.79,199.65,31.52227173]
["bitfinex-derivatives","SOLF0:USTF0",1736309513355,19.27291299,199.78,199.65,8.82935874]
["bitfinex-derivatives","SOLF0:USTF0",1736309513551,19.27291299,199.75,199.65,12.24935874]
["bitfinex-derivatives","SOLF0:USTF0",1736309513949,19.27291299,199.75,199.65,8.82935874]
["bitfinex-derivatives","SOLF0:USTF0",1736309515348,19.27291299,199.72,199.58,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736309515553,6.4311,199.71,199.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309515954,1.4525,199.7,199.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309516359,1.4525,199.7,199.57,19.27291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309516551,1.4525,199.7,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309518555,1.4525,199.7,199.57,19.27291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309518751,1.4525,199.7,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309519751,19.27291299,199.69,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309519988,1.4525,199.7,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309520851,1.4525,199.7,199.59,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736309521057,19.27291299,199.77,199.6,19.27291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309521355,3.4,199.76,199.63,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1736309521546,3.4,199.76,199.63,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1736309522161,3.4,199.76,199.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309524755,19.27291299,199.74,199.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309525454,19.27291299,199.74,199.6,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736309525747,19.27291299,199.74,199.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309527260,19.27291299,199.74,199.58,22.67291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309527458,3.4,199.73,199.58,22.67291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309527756,3.4,199.73,199.58,25.17841299]
["bitfinex-derivatives","SOLF0:USTF0",1736309530461,3.4,199.73,199.58,22.67291299]
["bitfinex-derivatives","SOLF0:USTF0",1736309531259,12.05728072,199.68,199.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309531460,15.45728072,199.68,199.54,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1736309531763,3.1872,199.67,199.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309532356,12.05728072,199.65,199.53,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309532560,12.05728072,199.65,199.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736309533057,12.05728072,199.65,199.53,14.56348072]
["bitfinex-derivatives","SOLF0:USTF0",1736309533262,12.05728072,199.65,199.53,17.88348072]
["bitfinex-derivatives","SOLF0:USTF0",1736309533463,12.05728072,199.65,199.53,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309533665,12.05728072,199.65,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309533863,12.05728072,199.62,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309536255,12.05728072,199.65,199.53,15.37728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309536461,7.9777,199.67,199.53,15.37728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309539367,12.05728072,199.65,199.53,15.37728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309539964,12.05728072,199.62,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309540165,12.05728072,199.62,199.51,105.87674985]
["bitfinex-derivatives","SOLF0:USTF0",1736309540166,15.37728072,199.62,199.51,105.87674985]
["bitfinex-derivatives","SOLF0:USTF0",1736309542870,12.05728072,199.59,199.51,105.87674985]
["bitfinex-derivatives","SOLF0:USTF0",1736309543071,12.05728072,199.59,199.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309543769,12.05728072,199.59,199.47,15.37728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309543975,3.2536,199.58,199.47,15.37728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309544364,3.2536,199.58,199.47,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309544665,12.05728072,199.56,199.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309545367,12.05728072,199.56,199.45,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736309550272,12.05728072,199.56,199.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309551873,12.05728072,199.53,199.39,8.84100299]
["bitfinex-derivatives","SOLF0:USTF0",1736309552176,3.32,199.52,199.39,12.16100299]
["bitfinex-derivatives","SOLF0:USTF0",1736309552474,12.05728072,199.5,199.39,8.84100299]
["bitfinex-derivatives","SOLF0:USTF0",1736309552713,3.32,199.52,199.39,8.84100299]
["bitfinex-derivatives","SOLF0:USTF0",1736309552974,12.05728072,199.43,199.33,0.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736309553270,12.05728072,199.43,199.31,59.31834812]
["bitfinex-derivatives","SOLF0:USTF0",1736309553874,12.05728072,199.43,199.32,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736309554073,12.05728072,199.43,199.32,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736309554569,3.32,199.44,199.34,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309555973,3.32,199.44,199.34,14.56578072]
["bitfinex-derivatives","SOLF0:USTF0",1736309556176,3.32,199.44,199.34,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309556479,3.32,199.44,199.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309556673,3.32,199.44,199.32,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736309556978,3.32,199.44,199.31,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309557165,12.05728072,199.42,199.31,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309557371,12.05728072,199.42,199.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309557678,12.05728072,199.39,199.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309557986,15.37728072,199.39,199.25,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309558271,3.2294,199.38,199.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309558465,3.2294,199.38,199.3,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736309558665,3.2294,199.38,199.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309558970,3.2294,199.38,199.28,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736309560079,3.2294,199.38,199.3,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736309560472,3.2294,199.38,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309560672,3.2294,199.38,199.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309560875,3.2294,199.38,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309561469,3.2294,199.38,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736309562376,12.05728072,199.39,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736309563977,12.05728072,199.39,199.29,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736309564370,3.2649,199.46,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309564573,12.05728072,199.41,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309564778,12.05728072,199.41,199.28,14.56648072]
["bitfinex-derivatives","SOLF0:USTF0",1736309564979,3.32,199.45,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309565182,12.05728072,199.41,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309565479,12.05728072,199.41,199.29,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736309565679,3.32,199.4,199.29,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736309566070,3.32,199.4,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309566378,3.32,199.4,199.31,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736309568680,12.05728072,199.41,199.32,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736309568876,12.05728072,199.41,199.28,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309569080,3.32,199.43,199.31,12.05728072]
["bitfinex-derivatives","SOLF0:USTF0",1736309569376,3.32,199.43,199.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309570477,3.32,199.43,199.32,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736309570677,12.05728072,199.44,199.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309571080,12.05728072,199.44,199.36,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736309571278,12.05728072,199.44,199.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309571482,12.05728072,199.41,199.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309574082,12.05728072,199.44,199.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309574287,12.05728072,199.44,199.32,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736309578992,6.5849,199.46,199.32,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736309579289,7.73432678,199.44,199.36,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309579693,7.73432678,199.42,199.36,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309580389,7.73432678,199.4,199.32,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309584494,7.73432678,199.4,199.34,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309584989,7.73432678,199.4,199.32,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309585695,7.73432678,199.38,199.32,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309586094,7.73432678,199.38,199.27,108.30736332]
["bitfinex-derivatives","SOLF0:USTF0",1736309586296,7.73432678,199.36,199.27,116.0416901]
["bitfinex-derivatives","SOLF0:USTF0",1736309587397,7.73432678,199.36,199.27,118.5510901]
["bitfinex-derivatives","SOLF0:USTF0",1736309588095,7.73432678,199.32,199.27,108.30736332]
["bitfinex-derivatives","SOLF0:USTF0",1736309588890,1.5745,199.35,199.27,116.0416901]
["bitfinex-derivatives","SOLF0:USTF0",1736309589098,9.30882678,199.35,199.27,116.0416901]
["bitfinex-derivatives","SOLF0:USTF0",1736309589709,9.30882678,199.35,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309591805,1.5745,199.35,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309592105,9.30882678,199.35,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309592903,1.5745,199.35,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309593104,1.5775,199.37,199.31,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309594301,9.31182678,199.37,199.27,108.30736332]
["bitfinex-derivatives","SOLF0:USTF0",1736309594606,9.31182678,199.37,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309594998,8.18019618,199.5,199.31,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309595203,7.73432678,199.42,199.35,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309595404,7.73432678,199.38,199.27,108.30736332]
["bitfinex-derivatives","SOLF0:USTF0",1736309595601,7.73432678,199.36,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309596204,7.73432678,199.34,199.27,108.30736332]
["bitfinex-derivatives","SOLF0:USTF0",1736309596410,7.73432678,199.32,199.25,8.96812534]
["bitfinex-derivatives","SOLF0:USTF0",1736309596613,7.73432678,199.32,199.25,16.70245212]
["bitfinex-derivatives","SOLF0:USTF0",1736309596906,1.6892,199.33,199.25,16.70245212]
["bitfinex-derivatives","SOLF0:USTF0",1736309597150,9.42352678,199.33,199.25,16.70245212]
["bitfinex-derivatives","SOLF0:USTF0",1736309598411,7.73432678,199.31,199.25,16.70245212]
["bitfinex-derivatives","SOLF0:USTF0",1736309598913,1.5776,199.32,199.25,16.70245212]
["bitfinex-derivatives","SOLF0:USTF0",1736309599709,1.5776,199.32,199.25,8.96812534]
["bitfinex-derivatives","SOLF0:USTF0",1736309600013,1.5776,199.32,199.25,16.70245212]
["bitfinex-derivatives","SOLF0:USTF0",1736309600714,1.571,199.41,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309600914,7.73432678,199.36,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309601213,7.73432678,199.38,199.31,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309601605,7.73432678,199.36,199.31,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309602814,7.73432678,199.36,199.29,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309603014,7.73432678,199.34,199.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309603213,7.73432678,199.36,199.28,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309603617,7.73432678,199.34,199.28,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309603818,7.73432678,199.32,199.25,8.96812534]
["bitfinex-derivatives","SOLF0:USTF0",1736309604115,3.1884,199.31,199.25,8.96812534]
["bitfinex-derivatives","SOLF0:USTF0",1736309604311,7.73432678,199.3,199.18,0.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736309604507,7.73432678,199.3,199.19,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736309604714,7.73432678,199.3,199.24,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309608118,3.1884,199.31,199.26,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309608323,7.73432678,199.3,199.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309608515,3.1884,199.31,199.24,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309609020,7.73432678,199.3,199.24,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309609524,7.73432678,199.26,199.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309609715,7.73432678,199.26,199.18,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309610110,7.73432678,199.24,199.18,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309611417,7.73432678,199.24,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309611613,3.1398,199.23,199.16,16.70620116]
["bitfinex-derivatives","SOLF0:USTF0",1736309614921,8.24220699,199.32,199.2,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309615242,1.5688,199.28,199.22,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309617625,7.73432678,199.27,199.2,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309618526,7.73432678,199.27,199.22,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309620934,7.73432678,199.27,199.2,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309621425,7.73432678,199.25,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309621629,7.73432678,199.23,199.16,16.70620116]
["bitfinex-derivatives","SOLF0:USTF0",1736309624331,7.73432678,199.23,199.18,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309624830,7.73432678,199.19,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309628537,7.73432678,199.21,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309631934,1.5647,199.23,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309632134,9.29902678,199.23,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309636139,7.73432678,199.21,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309636644,7.73432678,199.24,199.17,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309646843,7.73432678,199.22,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309647250,7.73432678,199.2,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309647548,7.73432678,199.18,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309653860,9.50682678,199.2,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309655660,7.73432678,199.2,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309655859,7.73432678,199.18,199.16,8.97187438]
["bitfinex-derivatives","SOLF0:USTF0",1736309656059,7.73432678,199.18,199.1,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309657164,7.73432678,199.16,199.05,0.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736309657360,7.73432678,199.14,199.07,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309657968,7.73432678,199.12,199.07,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309658170,7.73432678,199.14,199.07,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309659962,7.73432678,199.14,199.09,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309660168,7.73432678,199.14,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736309660363,7.73432678,199.14,199.07,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309664368,7.73432678,199.14,199.06,111.73539603]
["bitfinex-derivatives","SOLF0:USTF0",1736309664569,1.6424,199.17,199.08,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309664772,7.73432678,199.16,199.08,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309665375,7.73432678,199.14,199.08,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309665870,7.73432678,199.16,199.08,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309666865,1.6424,199.17,199.1,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309667171,7.73432678,199.2,199.12,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309676278,1.6932,199.21,199.14,10.24542678]
["bitfinex-derivatives","SOLF0:USTF0",1736309676477,1.6932,199.21,199.16,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309678879,7.73432678,199.23,199.16,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309680082,7.73432678,199.21,199.14,10.24542678]
["bitfinex-derivatives","SOLF0:USTF0",1736309680477,7.73432678,199.21,199.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309687990,7.73432678,199.23,199.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309692791,7.73432678,199.23,199.16,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309703608,7.73432678,199.21,199.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736309703815,7.73432678,199.21,199.13,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309704008,3.4993,199.26,199.13,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309704009,7.73432678,199.19,199.13,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309704408,7.73432678,199.17,199.09,6.91529102]
["bitfinex-derivatives","SOLF0:USTF0",1736309704712,7.73432678,199.13,199.09,6.91529102]
["bitfinex-derivatives","SOLF0:USTF0",1736309705212,7.73432678,199.11,199.08,20.83353742]
["bitfinex-derivatives","SOLF0:USTF0",1736309705415,7.73432678,199.09,199.08,20.83353742]
["bitfinex-derivatives","SOLF0:USTF0",1736309705616,7.73432678,199.09,199.03,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309706231,7.73432678,199.06,199.02,27.82857254]
["bitfinex-derivatives","SOLF0:USTF0",1736309706617,7.73432678,199.06,198.98,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309708624,7.73432678,199.02,198.95,20.65618105]
["bitfinex-derivatives","SOLF0:USTF0",1736309708918,7.73432678,199.02,198.95,12.92185427]
["bitfinex-derivatives","SOLF0:USTF0",1736309709119,7.73432678,199.0,198.95,12.92185427]
["bitfinex-derivatives","SOLF0:USTF0",1736309709619,7.73432678,199.0,198.92,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309710419,7.73432678,198.98,198.9,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309711015,7.73432678,198.98,198.92,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309711825,7.73432678,199.02,198.94,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309712432,7.73432678,199.02,198.96,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309712727,3.32,199.05,198.98,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309713018,11.05432678,199.05,198.98,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309714021,7.73432678,199.03,198.96,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309715718,3.32,199.05,198.96,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309716027,7.73432678,199.04,198.96,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309716829,7.73432678,199.04,198.98,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309718331,8.3448,199.06,198.98,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309718631,5.0248,199.06,199.0,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309722633,5.0248,199.06,199.02,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309722831,59.78501885,199.07,199.04,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309723841,7.73432678,199.11,199.04,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309725033,7.73432678,199.15,199.08,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309728127,3.4044,199.21,199.1,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309728333,7.73432678,199.2,199.14,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309728533,3.4044,199.21,199.14,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309729727,7.73432678,199.15,199.04,108.44582841]
["bitfinex-derivatives","SOLF0:USTF0",1736309729933,7.73432678,199.13,199.05,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309731833,7.73432678,199.11,199.03,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309732040,7.73432678,199.09,199.03,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309732339,7.73432678,199.07,198.99,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309732533,7.73432678,199.05,198.97,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309732728,7.73432678,199.03,198.97,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309732928,11.05432678,199.05,198.97,7.73432678]
["bitfinex-derivatives","SOLF0:USTF0",1736309733339,3.32,199.05,198.93,17.2297157]
["bitfinex-derivatives","SOLF0:USTF0",1736309733637,3.32,199.05,198.93,19.7434157]
["bitfinex-derivatives","SOLF0:USTF0",1736309733834,3.32,199.05,198.93,17.2297157]
["bitfinex-derivatives","SOLF0:USTF0",1736309735330,3.32,199.05,198.93,15.4530157]
["bitfinex-derivatives","SOLF0:USTF0",1736309735533,3.32,199.05,198.93,17.9668157]
["bitfinex-derivatives","SOLF0:USTF0",1736309737445,3.32,199.05,198.93,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309737740,13.8538157,199.04,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309737938,13.8538157,199.04,198.9,15.4530157]
["bitfinex-derivatives","SOLF0:USTF0",1736309738137,1.72,199.03,198.9,15.4530157]
["bitfinex-derivatives","SOLF0:USTF0",1736309738537,1.72,199.03,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309738940,1.72,199.03,198.9,15.4530157]
["bitfinex-derivatives","SOLF0:USTF0",1736309739240,1.72,199.03,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309740759,5.04,199.03,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309741337,5.04,199.03,198.93,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736309741539,1.7208,199.04,198.93,15.4530157]
["bitfinex-derivatives","SOLF0:USTF0",1736309741742,1.7208,199.04,198.96,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309742541,13.8538157,199.04,198.93,15.4530157]
["bitfinex-derivatives","SOLF0:USTF0",1736309742840,13.8538157,199.04,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309743235,12.1330157,199.01,198.89,8.9848843]
["bitfinex-derivatives","SOLF0:USTF0",1736309743436,1.7208,199.04,198.84,20.83353742]
["bitfinex-derivatives","SOLF0:USTF0",1736309743437,12.1330157,198.98,198.84,20.83353742]
["bitfinex-derivatives","SOLF0:USTF0",1736309743634,12.1330157,198.98,198.86,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309743891,12.1330157,198.98,198.84,20.83353742]
["bitfinex-derivatives","SOLF0:USTF0",1736309744746,12.1330157,198.98,198.83,184.04707199]
["bitfinex-derivatives","SOLF0:USTF0",1736309745047,12.1330157,198.98,198.83,181.53207199]
["bitfinex-derivatives","SOLF0:USTF0",1736309745838,12.1330157,198.98,198.84,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736309746545,12.1330157,198.98,198.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736309747348,1.7495,198.99,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309748246,1.7495,198.99,198.91,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736309749348,1.7495,198.99,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309749642,1.7495,198.99,198.9,14.6471157]
["bitfinex-derivatives","SOLF0:USTF0",1736309750347,1.7495,198.99,198.84,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736309750545,12.1330157,198.98,198.85,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309752442,12.1330157,198.95,198.83,172.69905629]
["bitfinex-derivatives","SOLF0:USTF0",1736309752737,3.3,198.94,198.83,172.69905629]
["bitfinex-derivatives","SOLF0:USTF0",1736309753647,3.3,198.94,198.86,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736309753847,12.1330157,198.98,198.86,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736309754046,3.3,198.97,198.86,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736309754956,3.3,198.97,198.85,14.6478157]
["bitfinex-derivatives","SOLF0:USTF0",1736309755146,3.3,198.97,198.85,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309755544,1.7495,198.99,198.88,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309755751,3.3,198.98,198.88,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309756541,3.3,198.98,198.89,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736309756747,3.3,198.98,198.88,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309757050,1.7425,199.0,198.88,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309757545,1.7425,199.0,198.91,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736309757759,3.3,199.02,198.91,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309758349,3.3,199.02,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309760651,3.3,199.02,198.91,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309761153,3.3,199.02,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309761751,13.8538157,199.04,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309761966,3.3,199.03,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309762148,13.8538157,199.04,198.94,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736309762350,17.1538157,199.04,198.94,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736309762552,61.24068251,199.08,198.97,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309762852,64.54068251,199.08,198.97,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309763443,64.54068251,199.08,198.98,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736309763851,64.54068251,199.08,198.97,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309764062,64.54068251,199.08,198.97,14.6463157]
["bitfinex-derivatives","SOLF0:USTF0",1736309764250,12.1330157,199.07,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309764450,13.7452157,199.07,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309764645,12.1330157,199.04,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309764952,3.3,199.03,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309765147,12.1330157,199.01,198.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309765453,12.1330157,199.01,198.87,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309765657,12.1330157,198.98,198.85,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736309765858,3.3,198.97,198.85,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736309766256,3.3,198.97,198.85,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736309767553,3.3,198.97,198.85,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736309767758,1.4854,198.99,198.87,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309768159,1.4854,198.99,198.9,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309768652,3.0797,199.0,198.9,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309770165,3.0797,199.0,198.9,17.9471157]
["bitfinex-derivatives","SOLF0:USTF0",1736309772762,3.0797,199.0,198.9,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309772963,12.1330157,198.98,198.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736309773164,3.3,198.97,198.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736309774071,12.1330157,198.95,198.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736309774271,12.1330157,198.95,198.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736309774971,12.1330157,198.95,198.84,120.67925346]
["bitfinex-derivatives","SOLF0:USTF0",1736309776369,11.54097135,198.97,198.85,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736309776690,3.3,198.97,198.84,120.67925346]
["bitfinex-derivatives","SOLF0:USTF0",1736309777772,3.3,198.97,198.87,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736309778072,3.3,198.97,198.84,120.67925346]
["bitfinex-derivatives","SOLF0:USTF0",1736309778568,3.3,198.97,198.87,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736309779666,8.24097135,198.99,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309780066,3.3,199.06,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309780272,11.54097135,199.06,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309781366,8.24097135,199.06,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309781572,3.3,199.05,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309783374,12.1330157,199.04,198.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309783776,12.1330157,199.04,198.91,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309784382,12.1330157,199.01,198.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309784675,3.3,199.0,198.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309785376,3.3,199.0,198.9,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736309785571,12.1330157,199.04,198.91,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309785776,3.3,199.03,198.91,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309786678,3.3,199.03,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309786874,3.3,199.03,198.84,108.54623776]
["bitfinex-derivatives","SOLF0:USTF0",1736309786875,12.1330157,198.96,198.84,108.54623776]
["bitfinex-derivatives","SOLF0:USTF0",1736309787381,12.1330157,198.96,198.85,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309787581,12.1330157,198.99,198.9,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736309787782,12.1330157,198.99,198.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309788177,12.1330157,198.99,198.9,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736309788578,3.3,199.01,198.89,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736309789175,3.3,199.01,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309791081,3.3,199.01,198.93,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736309791279,12.1330157,199.02,198.93,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736309791486,12.1330157,199.05,198.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309791694,12.86417135,199.07,198.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309792287,8.24097135,199.07,198.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309792488,8.24097135,199.07,198.96,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736309793088,8.24097135,199.07,198.94,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309793686,8.24097135,199.07,198.96,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736309793989,8.24097135,199.07,198.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309794191,8.24097135,199.07,198.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736309794387,3.3,199.09,198.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736309794388,137.28985249,199.19,199.06,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309794691,137.28985249,199.19,199.16,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309794986,137.28985249,199.19,199.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309795985,207.14454477,199.22,199.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309795986,3.3,199.22,199.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309796388,3.3,199.22,199.08,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309796585,3.3,199.22,199.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309797589,12.1330157,199.21,199.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309798795,3.3,199.22,199.11,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309799091,12.1330157,199.24,199.11,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309799597,12.1330157,199.24,199.11,14.6445157]
["bitfinex-derivatives","SOLF0:USTF0",1736309799796,3.3,199.26,199.14,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309799994,12.1330157,199.24,199.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309800294,12.1330157,199.24,199.11,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309800295,12.1330157,199.21,199.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309800495,3.3,199.2,199.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309800903,3.3,199.2,199.07,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309801093,3.3,199.2,199.07,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309801094,4.6986,199.19,199.07,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309802495,4.6986,199.19,199.07,17.9450157]
["bitfinex-derivatives","SOLF0:USTF0",1736309802894,4.6986,199.19,199.1,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309804800,12.1330157,199.18,199.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309809107,4.6986,199.19,199.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309809406,4.6986,199.19,199.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736309810801,4.6986,199.19,199.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309811102,12.1330157,199.15,199.01,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736309811417,12.1330157,199.15,199.02,17.0207157]
["bitfinex-derivatives","SOLF0:USTF0",1736309811703,15.1898157,199.18,199.05,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309811905,15.1898157,199.18,199.02,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736309812108,15.1898157,199.18,199.05,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309814505,15.1898157,199.18,199.05,14.6452157]
["bitfinex-derivatives","SOLF0:USTF0",1736309815005,15.1898157,199.18,199.05,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309815205,15.1898157,199.18,199.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309817104,3.3,199.17,199.02,13.7207157]
["bitfinex-derivatives","SOLF0:USTF0",1736309817302,3.3,199.17,199.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309817704,3.3,199.17,199.02,13.7207157]
["bitfinex-derivatives","SOLF0:USTF0",1736309817906,12.1330157,199.13,199.01,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736309818104,12.1330157,199.13,199.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309818305,4.8294,199.12,199.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309820411,12.1330157,199.1,199.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309821313,12.1330157,199.1,199.0,114.85386573]
["bitfinex-derivatives","SOLF0:USTF0",1736309821608,12.1330157,199.1,198.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309821609,12.1330157,199.07,198.96,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309821817,12.1330157,199.07,198.96,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309822618,3.1528,199.09,198.96,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309822914,3.1528,199.09,198.97,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736309823311,3.1528,199.09,198.96,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309823618,1.5294,199.12,199.02,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309823914,1.5294,199.12,199.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309826216,13.6624157,199.12,199.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309826623,3.3,199.11,199.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309829220,13.6624157,199.12,199.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309831724,13.6624157,199.12,199.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736309831922,7.90088118,199.16,199.02,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309832119,20.03389688,199.16,199.05,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736309832320,12.1330157,199.16,199.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309832823,12.1330157,199.16,199.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309834219,12.1330157,199.13,199.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309835741,3.3,199.14,199.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309836225,7.92753712,199.16,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736309836419,3.1471,199.17,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736309837023,11.07463712,199.17,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736309837219,3.1471,199.17,199.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736309838023,3.1471,199.17,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736309838421,3.1471,199.17,199.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309838623,3.1471,199.17,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736309839022,3.1471,199.17,199.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736309839223,3.1471,199.17,199.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309839722,1.4712,199.19,199.11,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736309840323,3.0267,199.22,199.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309840528,3.0267,199.22,199.11,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309840825,3.0267,199.22,199.15,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736309841026,3.0267,199.22,199.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309845237,20.07919833,199.24,199.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309845429,12.1330157,199.24,199.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309845630,1.5152,199.26,199.16,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736309845832,1.5152,199.26,199.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309846725,12.1330157,199.24,199.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309846926,12.1330157,199.21,199.08,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309847126,12.1330157,199.21,199.08,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309847638,12.1330157,199.21,199.08,17.9449157]
["bitfinex-derivatives","SOLF0:USTF0",1736309848435,12.1330157,199.18,199.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309848638,4.6983,199.17,199.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309849340,12.1330157,199.15,198.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736309849526,12.1330157,199.15,199.01,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309849932,12.1330157,199.15,199.01,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309850834,12.1330157,199.15,199.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309852438,12.1330157,199.15,199.01,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309852637,12.1330157,199.15,199.01,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309852939,12.1330157,199.15,199.01,17.9457157]
["bitfinex-derivatives","SOLF0:USTF0",1736309854742,12.1330157,199.15,199.03,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736309854941,12.1330157,199.15,199.01,15.4330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309855942,12.1330157,199.15,199.03,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736309857848,12.1330157,199.15,199.02,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736309859033,12.1330157,199.15,199.03,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736309860543,12.63739736,199.17,199.04,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309860746,12.63739736,199.17,199.07,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1736309860979,4.6983,199.17,199.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309861943,4.6983,199.17,199.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736309864647,12.1330157,199.13,199.0,14.6458157]
["bitfinex-derivatives","SOLF0:USTF0",1736309864848,15.4130157,199.13,199.0,15.4130157]
["bitfinex-derivatives","SOLF0:USTF0",1736309867449,15.4130157,199.13,199.0,17.9259157]
["bitfinex-derivatives","SOLF0:USTF0",1736309868951,15.4130157,199.13,199.01,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736309869152,12.1330157,199.13,199.0,15.4130157]
["bitfinex-derivatives","SOLF0:USTF0",1736309870450,12.1330157,199.13,199.03,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736309872149,3.28,199.15,199.0,15.4130157]
["bitfinex-derivatives","SOLF0:USTF0",1736309872355,15.4130157,199.15,199.03,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309872846,12.1330157,199.15,199.03,12.1330157]
["bitfinex-derivatives","SOLF0:USTF0",1736309873246,7.75795921,199.13,199.05,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309873444,7.75795921,199.13,199.05,13.55015921]
["bitfinex-derivatives","SOLF0:USTF0",1736309873648,7.75795921,199.13,199.05,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309874048,7.75795921,199.11,199.05,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309874653,4.6983,199.17,199.05,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309874852,7.75795921,199.14,199.07,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309875347,7.75795921,199.12,199.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309875550,7.75795921,199.1,198.99,114.86991407]
["bitfinex-derivatives","SOLF0:USTF0",1736309875798,7.75795921,199.1,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309877551,7.75795921,199.1,199.03,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309878257,7.75795921,199.1,199.03,10.27045921]
["bitfinex-derivatives","SOLF0:USTF0",1736309880161,7.75795921,199.1,199.03,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309880355,7.75795921,199.1,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309884962,7.75795921,199.1,199.02,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309887961,7.75795921,199.08,199.02,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309899271,7.75795921,199.1,199.02,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309899465,3.28,199.15,199.04,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309899668,7.9783,199.17,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736309899870,7.75795921,199.13,199.06,10.27005921]
["bitfinex-derivatives","SOLF0:USTF0",1736309902671,7.75795921,199.11,199.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309902967,7.75795921,199.07,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309903173,7.75795921,199.05,199.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309904275,7.75795921,199.05,198.99,122.62787328]
["bitfinex-derivatives","SOLF0:USTF0",1736309904670,7.75795921,199.03,198.99,108.456334]
["bitfinex-derivatives","SOLF0:USTF0",1736309906778,7.75795921,199.03,198.97,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309908382,7.75795921,199.05,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309909675,3.28,199.09,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309909881,7.75795921,199.07,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309911577,7.75795921,199.01,198.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309911795,3.15,199.06,198.94,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309911981,7.75795921,199.02,198.94,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309912978,7.75795921,199.0,198.93,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736309913179,7.75795921,199.0,198.93,13.55165921]
["bitfinex-derivatives","SOLF0:USTF0",1736309913484,7.75795921,199.02,198.93,13.55165921]
["bitfinex-derivatives","SOLF0:USTF0",1736309914183,7.75795921,199.02,198.95,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309915877,9.36545921,199.05,198.97,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309916082,7.75795921,199.05,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309916284,3.15,199.06,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309916475,11.03795921,199.07,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309916983,7.75795921,199.07,198.99,10.27095921]
["bitfinex-derivatives","SOLF0:USTF0",1736309917185,7.75795921,199.07,198.98,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309917883,7.75795921,199.07,198.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309918186,7.75795921,199.07,198.98,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309918486,7.75795921,199.07,198.98,13.55105921]
["bitfinex-derivatives","SOLF0:USTF0",1736309920498,7.75795921,199.07,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736309920693,7.93909736,199.09,198.98,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309920694,7.93909736,199.09,199.02,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309921093,7.93909736,199.09,198.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309921094,7.75795921,199.08,199.01,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736309921295,7.75795921,199.08,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309921898,7.75795921,199.08,199.0,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736309922096,7.75795921,199.08,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309922398,7.75795921,199.08,199.0,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736309922598,7.75795921,199.08,198.98,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736309922899,7.75795921,199.08,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309923198,7.75795921,199.08,198.98,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736309923399,7.75795921,199.08,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309923601,7.75795921,199.06,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309923994,7.75795921,199.04,198.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309924300,7.75795921,199.04,198.96,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309925396,7.75795921,199.04,198.95,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736309926197,7.75795921,199.02,198.95,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736309927101,7.75795921,199.02,198.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309927295,7.75795921,199.0,198.94,6.41592447]
["bitfinex-derivatives","SOLF0:USTF0",1736309927598,7.75795921,198.98,198.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309928296,7.75795921,198.98,198.92,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736309928635,7.75795921,198.98,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309928899,7.75795921,198.98,198.92,10.27185921]
["bitfinex-derivatives","SOLF0:USTF0",1736309929506,7.75795921,198.98,198.91,108.51359375]
["bitfinex-derivatives","SOLF0:USTF0",1736309929698,7.75795921,198.98,198.91,111.79359375]
["bitfinex-derivatives","SOLF0:USTF0",1736309930899,7.75795921,198.95,198.91,108.51359375]
["bitfinex-derivatives","SOLF0:USTF0",1736309931299,7.75795921,198.93,198.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309932198,7.75795921,198.95,198.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309932397,3.1658,199.04,198.93,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309932601,7.75795921,199.0,198.93,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309934698,7.75795921,199.0,198.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736309937600,3.1658,199.04,198.94,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736309937797,7.75795921,199.0,198.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309937993,3.1658,199.04,198.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309937994,7.75795921,198.98,198.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309940302,7.75795921,199.0,198.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309942105,7.75795921,199.02,198.95,10.27145921]
["bitfinex-derivatives","SOLF0:USTF0",1736309942314,7.75795921,199.02,198.95,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309942497,7.75795921,199.02,198.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309943404,7.75795921,199.02,198.94,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736309944104,7.75795921,199.02,198.95,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736309945302,7.75795921,199.02,198.95,10.27145921]
["bitfinex-derivatives","SOLF0:USTF0",1736309945511,3.1658,199.04,198.95,10.27145921]
["bitfinex-derivatives","SOLF0:USTF0",1736309945512,7.75795921,199.04,198.95,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309945699,7.75795921,199.04,198.97,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309946407,7.75795921,199.04,198.97,10.27115921]
["bitfinex-derivatives","SOLF0:USTF0",1736309948416,7.75795921,199.04,198.98,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736309948650,7.75795921,199.04,198.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309949513,7.94862035,199.09,199.0,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736309949713,7.75795921,199.09,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309950409,7.75795921,199.09,199.02,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736309950615,7.75795921,199.07,198.99,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309951003,7.75795921,199.05,198.99,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309952807,7.75795921,199.05,198.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309953012,7.75795921,199.03,198.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309956914,7.75795921,199.03,198.97,14.77432221]
["bitfinex-derivatives","SOLF0:USTF0",1736309957114,7.75795921,199.03,198.97,12.26102221]
["bitfinex-derivatives","SOLF0:USTF0",1736309957513,3.28,199.1,198.99,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736309957715,7.75795921,199.06,198.97,20.01898142]
["bitfinex-derivatives","SOLF0:USTF0",1736309958316,7.75795921,199.06,198.98,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736309958907,7.75795921,199.08,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309959414,4.6222,199.15,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309959617,4.6222,199.15,199.03,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309959618,7.75795921,199.11,199.03,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309959809,7.75795921,199.11,199.03,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309960825,4.6222,199.15,199.05,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309961119,4.6222,199.15,199.03,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309961120,7.75795921,199.11,199.03,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309963423,7.75795921,199.07,199.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309964920,7.75795921,199.09,199.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309967818,7.75795921,199.05,198.98,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309968021,7.75795921,199.03,198.97,8.98102221]
["bitfinex-derivatives","SOLF0:USTF0",1736309968420,7.75795921,199.01,198.97,8.98102221]
["bitfinex-derivatives","SOLF0:USTF0",1736309969624,7.75795921,198.99,198.88,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736309969825,7.75795921,198.97,198.9,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309971426,7.75795921,198.97,198.9,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309972029,7.75795921,198.99,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309979531,3.28,199.03,198.92,10.27185921]
["bitfinex-derivatives","SOLF0:USTF0",1736309979728,7.75795921,199.0,198.94,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309981029,7.75795921,199.01,198.94,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309981329,7.75795921,198.99,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309982728,7.75795921,199.0,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309984524,7.75795921,199.0,198.92,10.27175921]
["bitfinex-derivatives","SOLF0:USTF0",1736309984725,7.75795921,199.0,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309985223,7.75795921,199.0,198.87,186.99747277]
["bitfinex-derivatives","SOLF0:USTF0",1736309985433,7.75795921,198.98,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309987533,7.75795921,198.98,198.92,10.27185921]
["bitfinex-derivatives","SOLF0:USTF0",1736309987734,7.75795921,198.98,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309988032,3.0922,198.99,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309988230,3.0922,198.99,198.92,10.27185921]
["bitfinex-derivatives","SOLF0:USTF0",1736309989056,3.0922,198.99,198.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309989235,3.0922,198.99,198.91,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1736309989431,3.0922,198.99,198.93,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309991629,3.28,199.04,198.93,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309991830,7.75795921,199.05,198.97,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309992250,7.75795921,199.05,198.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309992431,7.75795921,199.05,198.98,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309993038,7.75795921,199.03,198.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309993231,7.75795921,199.03,198.97,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309993931,7.75795921,199.05,198.97,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309994732,7.75795921,199.05,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309995034,7.75795921,199.06,198.99,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309997833,2.9919,199.07,198.99,10.27085921]
["bitfinex-derivatives","SOLF0:USTF0",1736309998033,2.9919,199.07,199.01,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736309998836,7.75795921,199.06,199.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736309999137,7.75795921,199.04,199.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310001031,2.9919,199.07,198.95,8.98211411]
["bitfinex-derivatives","SOLF0:USTF0",1736310001032,7.75795921,199.02,198.95,8.98211411]
["bitfinex-derivatives","SOLF0:USTF0",1736310001238,7.75795921,198.99,198.92,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310001438,7.75795921,198.99,198.92,11.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310001840,7.75795921,198.99,198.89,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736310002039,7.75795921,198.95,198.88,27.80058565]
["bitfinex-derivatives","SOLF0:USTF0",1736310002238,1.6051,198.98,198.88,20.83353742]
["bitfinex-derivatives","SOLF0:USTF0",1736310002537,7.75795921,198.93,198.87,108.53747277]
["bitfinex-derivatives","SOLF0:USTF0",1736310002736,7.75795921,198.93,198.87,116.29543198]
["bitfinex-derivatives","SOLF0:USTF0",1736310002933,7.75795921,198.95,198.87,116.29543198]
["bitfinex-derivatives","SOLF0:USTF0",1736310003236,3.0245,198.97,198.91,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310003832,9.36305921,198.98,198.91,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310004039,1.6051,198.98,198.91,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310004438,9.36305921,198.98,198.91,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310005243,11.03795921,199.0,198.93,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310005439,11.03795921,199.0,198.84,6.96704823]
["bitfinex-derivatives","SOLF0:USTF0",1736310005440,7.75795921,198.98,198.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310005635,7.75795921,198.96,198.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310005833,1.5679,198.99,198.84,136.3462964]
["bitfinex-derivatives","SOLF0:USTF0",1736310005834,7.75795921,198.94,198.84,136.3462964]
["bitfinex-derivatives","SOLF0:USTF0",1736310006037,7.75795921,198.92,198.86,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310006241,7.75795921,198.92,198.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310006437,7.75795921,198.92,198.86,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310006634,7.75795921,198.94,198.86,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310006831,3.28,198.93,198.84,27.80058565]
["bitfinex-derivatives","SOLF0:USTF0",1736310007033,7.75795921,198.85,198.8,6.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1736310007245,7.75795921,198.83,198.8,6.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1736310007433,11.03795921,198.85,198.8,6.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1736310007741,11.03795921,198.87,198.8,6.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1736310007935,7.75795921,198.86,198.8,14.7509338]
["bitfinex-derivatives","SOLF0:USTF0",1736310008139,7.75795921,198.88,198.82,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310008842,3.28,198.9,198.82,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310009046,7.75795921,198.89,198.82,7.75795921]
["bitfinex-derivatives","SOLF0:USTF0",1736310009341,3.28,198.9,198.79,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736310009940,3.28,198.89,198.79,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736310010179,3.28,198.89,198.8,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736310010339,3.28,198.9,198.78,15.43090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310010741,15.43090765,198.92,198.78,15.43090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310011541,15.43090765,198.92,198.81,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736310011746,15.43090765,198.92,198.78,15.43090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310012143,15.43090765,198.92,198.78,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310012538,15.43090765,198.92,198.76,111.87250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310012744,15.43090765,198.92,198.78,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310013147,1.5287,198.91,198.78,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310013348,12.15090765,198.86,198.76,108.59250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310013544,3.28,198.85,198.76,108.59250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310014247,12.15090765,198.86,198.76,108.59250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310015149,3.28,198.87,198.76,108.59250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310015347,12.15090765,198.89,198.76,108.59250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310015555,15.43090765,198.89,198.76,108.59250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310016050,12.15090765,198.89,198.77,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736310016354,3.28,198.88,198.77,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736310017150,3.28,198.88,198.76,120.74341123]
["bitfinex-derivatives","SOLF0:USTF0",1736310019353,3.28,198.89,198.79,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310019850,3.28,198.89,198.79,14.66640765]
["bitfinex-derivatives","SOLF0:USTF0",1736310021547,15.43090765,198.89,198.76,120.74341123]
["bitfinex-derivatives","SOLF0:USTF0",1736310021747,3.28,198.88,198.76,120.74341123]
["bitfinex-derivatives","SOLF0:USTF0",1736310021944,12.15090765,198.86,198.76,108.59250358]
["bitfinex-derivatives","SOLF0:USTF0",1736310022253,12.15090765,198.83,198.68,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736310022447,3.28,198.82,198.68,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736310022651,3.28,198.82,198.69,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736310023650,3.28,198.82,198.7,16.16020765]
["bitfinex-derivatives","SOLF0:USTF0",1736310023847,3.28,198.82,198.71,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736310025649,12.15090765,198.83,198.71,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736310025954,3.28,198.82,198.71,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736310026148,12.15090765,198.86,198.74,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736310026357,12.15090765,198.86,198.73,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310026557,3.28,198.85,198.73,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310026850,3.28,198.85,198.75,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736310027052,3.28,198.85,198.76,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736310028455,3.28,198.85,198.76,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736310028754,3.28,198.86,198.76,16.21410765]
["bitfinex-derivatives","SOLF0:USTF0",1736310029354,3.28,198.87,198.76,16.21410765]
["bitfinex-derivatives","SOLF0:USTF0",1736310032649,3.28,198.87,198.76,13.69820765]
["bitfinex-derivatives","SOLF0:USTF0",1736310032854,12.15090765,198.86,198.76,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736310035759,12.15090765,198.86,198.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736310036054,12.15090765,198.86,198.72,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736310037502,12.15090765,198.83,198.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736310037662,3.28,198.82,198.69,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310037963,4.8049,198.82,198.69,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310038159,4.8049,198.82,198.7,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736310039862,4.8049,198.82,198.72,14.66730765]
["bitfinex-derivatives","SOLF0:USTF0",1736310040065,12.15090765,198.77,198.62,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736310040264,3.28,198.76,198.65,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310041167,3.28,198.76,198.67,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736310041868,12.15090765,198.8,198.67,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736310042164,3.28,198.76,198.67,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736310042361,3.28,198.76,198.62,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736310042558,12.15090765,198.71,198.62,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736310042765,15.43090765,198.71,198.59,20.90929587]
["bitfinex-derivatives","SOLF0:USTF0",1736310042966,3.1017,198.7,198.59,20.90929587]
["bitfinex-derivatives","SOLF0:USTF0",1736310043460,3.1017,198.7,198.58,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310043664,6.3817,198.7,198.61,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736310043865,3.28,198.7,198.61,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310044071,3.28,198.72,198.61,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310044259,12.15090765,198.74,198.61,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310044460,3.28,198.73,198.61,13.67390765]
["bitfinex-derivatives","SOLF0:USTF0",1736310044666,3.28,198.73,198.65,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736310044870,3.28,198.73,198.6,15.43090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310045665,12.15090765,198.71,198.6,15.43090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310046166,12.15090765,198.71,198.6,12.15090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310046362,12.15090765,198.71,198.6,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736310046563,12.15090765,198.67,198.56,9.42523815]
["bitfinex-derivatives","SOLF0:USTF0",1736310046770,15.43090765,198.67,198.56,9.42523815]
["bitfinex-derivatives","SOLF0:USTF0",1736310047081,15.43090765,198.67,198.56,11.94353815]
["bitfinex-derivatives","SOLF0:USTF0",1736310047368,15.43090765,198.67,198.56,21.5761458]
["bitfinex-derivatives","SOLF0:USTF0",1736310047569,12.15090765,198.7,198.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310047764,3.28,198.7,198.59,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736310047970,15.43090765,198.7,198.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310048168,12.15090765,198.67,198.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310049189,16.98750765,198.7,198.59,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736310049970,16.98750765,198.7,198.61,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736310050167,16.98750765,198.7,198.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310050671,12.15090765,198.67,198.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310051372,12.15090765,198.69,198.59,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736310051575,15.43090765,198.69,198.59,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736310052177,3.28,198.69,198.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310052379,12.15090765,198.68,198.58,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736310056277,12.15090765,198.68,198.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310056876,215.84985249,198.87,198.66,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736310057077,12.15090765,198.73,198.66,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736310057669,12.15090765,198.74,198.66,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736310057869,12.15090765,198.74,198.61,15.43090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310058072,3.28,198.76,198.61,15.43090765]
["bitfinex-derivatives","SOLF0:USTF0",1736310058073,12.15090765,198.71,198.63,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736310058272,15.43090765,198.71,198.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310058482,12.15090765,198.68,198.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310058980,12.15090765,198.65,198.56,9.42523815]
["bitfinex-derivatives","SOLF0:USTF0",1736310060179,12.15090765,198.65,198.58,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736310060875,12.15090765,198.65,198.57,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736310065287,12.15090765,198.68,198.59,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736310066895,12.15090765,198.68,198.56,9.42523815]
["bitfinex-derivatives","SOLF0:USTF0",1736310067198,12.15090765,198.63,198.56,7.89833815]
["bitfinex-derivatives","SOLF0:USTF0",1736310067396,7.79720394,198.6,198.56,7.89833815]
["bitfinex-derivatives","SOLF0:USTF0",1736310067896,7.79720394,198.6,198.56,10.41673815]
["bitfinex-derivatives","SOLF0:USTF0",1736310070895,7.79720394,198.58,198.56,6.42743815]
["bitfinex-derivatives","SOLF0:USTF0",1736310071094,7.79720394,198.58,198.55,169.67578685]
["bitfinex-derivatives","SOLF0:USTF0",1736310071296,7.79720394,198.56,198.55,169.67578685]
["bitfinex-derivatives","SOLF0:USTF0",1736310071601,7.79720394,198.56,198.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310071899,7.79720394,198.53,198.48,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736310072094,7.79720394,198.53,198.48,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736310073303,12.19231898,198.56,198.48,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736310074101,12.19231898,198.56,198.47,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736310074302,12.19231898,198.56,198.5,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736310074703,12.19231898,198.56,198.47,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736310074902,12.19231898,198.56,198.48,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736310075404,12.19231898,198.56,198.49,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736310075605,12.19231898,198.56,198.47,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736310075899,12.19231898,198.59,198.47,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736310076404,12.19231898,198.59,198.54,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736310077405,12.19231898,198.62,198.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310077897,12.19231898,198.62,198.55,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736310079905,12.19231898,198.62,198.56,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736310080299,15.47231898,198.65,198.56,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736310082799,12.19231898,198.62,198.56,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736310083194,12.19231898,198.62,198.55,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736310083999,12.19231898,198.62,198.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310084000,12.19231898,198.62,198.54,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736310084301,12.19231898,198.59,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310084603,12.19231898,198.56,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310087504,12.19231898,198.56,198.51,111.2484705]
["bitfinex-derivatives","SOLF0:USTF0",1736310089407,12.19231898,198.56,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310093311,7.80182537,198.55,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310093809,7.80182537,198.53,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310094609,7.80182537,198.55,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310095011,1.4964,198.58,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310095209,7.80182537,198.56,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310095711,9.29822537,198.58,198.51,116.53129587]
["bitfinex-derivatives","SOLF0:USTF0",1736310096409,9.29822537,198.58,198.51,119.05029587]
["bitfinex-derivatives","SOLF0:USTF0",1736310097511,7.80182537,198.56,198.51,111.2484705]
["bitfinex-derivatives","SOLF0:USTF0",1736310100410,1.5516,198.68,198.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310100607,7.80182537,198.6,198.53,7.80182537]
["bitfinex-derivatives","SOLF0:USTF0",1736310101411,7.80182537,198.6,198.55,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736310101607,7.80182537,198.63,198.55,7.80182537]
["bitfinex-derivatives","SOLF0:USTF0",1736310101845,7.80182537,198.63,198.56,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736310102117,7.80182537,198.63,198.56,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736310106822,7.80182537,198.61,198.56,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736310108622,7.80182537,198.59,198.56,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736310108815,7.80182537,198.57,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310109117,7.80182537,198.55,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310109823,7.80182537,198.57,198.51,108.7294705]
["bitfinex-derivatives","SOLF0:USTF0",1736310110015,7.80182537,198.57,198.51,111.2485705]
["bitfinex-derivatives","SOLF0:USTF0",1736310110924,7.80182537,198.57,198.51,114.5085705]
["bitfinex-derivatives","SOLF0:USTF0",1736310112123,7.80182537,198.52,198.38,34.75398768]
["bitfinex-derivatives","SOLF0:USTF0",1736310112420,3.48,198.53,198.35,48.75912849]
["bitfinex-derivatives","SOLF0:USTF0",1736310112627,3.48,198.53,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310112827,3.48,198.57,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310113119,78.62,198.65,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310113120,1.00725221,198.56,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310113324,7.80182537,198.43,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310114322,137.28985249,198.54,198.36,7.80182537]
["bitfinex-derivatives","SOLF0:USTF0",1736310114529,7.80182537,198.5,198.4,7.80182537]
["bitfinex-derivatives","SOLF0:USTF0",1736310114727,7.80182537,198.5,198.41,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736310114923,7.80182537,198.5,198.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310115123,7.80182537,198.5,198.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310115320,12.1994425,198.52,198.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310116220,12.1994425,198.52,198.41,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736310116555,12.1994425,198.55,198.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310117625,12.1994425,198.6,198.41,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736310117626,12.1994425,198.52,198.41,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736310117925,12.1994425,198.52,198.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310118325,12.1994425,198.52,198.41,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736310118519,12.1994425,198.52,198.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310120735,15.09,198.59,198.32,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736310120928,15.09,198.59,198.28,87.57137962]
["bitfinex-derivatives","SOLF0:USTF0",1736310120929,12.1994425,198.45,198.33,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736310121127,12.1994425,198.42,198.33,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736310121633,12.1994425,198.42,198.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310122432,12.1994425,198.42,198.33,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736310122737,12.1994425,198.39,198.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310123134,12.1994425,198.39,198.33,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736310123329,12.1994425,198.39,198.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310123535,12.1994425,198.39,198.33,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736310124134,12.1994425,198.39,198.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310124835,12.1994425,198.39,198.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310125436,12.1994425,198.39,198.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310125635,12.1994425,198.39,198.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310131949,137.28985249,198.47,198.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310131950,12.1994425,198.42,198.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310134848,12.1994425,198.42,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310136049,149.48929499,198.45,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310136444,12.1994425,198.45,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310137946,149.48929499,198.45,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310139047,137.28985249,198.45,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310139244,137.28985249,198.47,198.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736310139450,137.28985249,198.47,198.38,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736310139645,137.28985249,198.47,198.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736310141151,166.33427903,198.5,198.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736310141743,137.28985249,198.5,198.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736310142149,137.28985249,198.5,198.39,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736310142949,166.33427903,198.5,198.39,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736310143554,137.28985249,198.49,198.39,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736310143849,137.28985249,198.49,198.41,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736310144050,137.28985249,198.49,198.4,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310144353,166.33427903,198.5,198.4,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310145052,137.28985249,198.5,198.4,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310145252,137.28985249,198.52,198.4,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310145845,137.28985249,198.51,198.4,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310146049,137.28985249,198.51,198.43,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310146252,137.28985249,198.51,198.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736310146548,137.28985249,198.53,198.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736310146754,137.28985249,198.53,198.45,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736310148152,137.28985249,198.53,198.47,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736310148349,137.28985249,198.53,198.48,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736310149255,169.82992151,198.55,198.49,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310149256,137.28985249,198.55,198.49,12.1994425]
["bitfinex-derivatives","SOLF0:USTF0",1736310149455,137.28985249,198.55,198.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310149952,137.28985249,198.58,198.5,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736310150345,137.28985249,198.58,198.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310150550,137.28985249,198.58,198.51,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736310150947,137.28985249,198.59,198.51,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736310151148,137.28985249,198.59,198.54,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736310151552,137.28985249,198.61,198.54,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736310153048,165.45843383,198.62,198.54,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736310154057,137.28985249,198.62,198.54,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736310154553,137.28985249,198.63,198.53,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736310154754,12.1994425,198.6,198.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310154958,12.1994425,198.6,198.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310155558,149.48929499,198.6,198.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310156458,12.1994425,198.6,198.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310159761,12.1994425,198.6,198.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310163265,7.80151649,198.57,198.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310164759,137.28985249,198.64,198.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310164964,7.80151649,198.59,198.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310166066,7.80151649,198.57,198.48,77.16947385]
["bitfinex-derivatives","SOLF0:USTF0",1736310166268,7.80151649,198.55,198.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310166962,7.80151649,198.53,198.48,74.06937385]
["bitfinex-derivatives","SOLF0:USTF0",1736310167167,7.80151649,198.53,198.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310168266,7.80151649,198.51,198.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310168470,7.80151649,198.45,198.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310168671,7.80151649,198.45,198.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310169065,7.80151649,198.45,198.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310169370,12.20500467,198.47,198.35,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736310169570,12.20500467,198.47,198.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310170272,12.20500467,198.47,198.36,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736310171767,12.20500467,198.47,198.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310172573,137.28985249,198.49,198.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736310172774,149.49485716,198.49,198.38,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736310173170,149.49485716,198.49,198.34,12.20500467]
["bitfinex-derivatives","SOLF0:USTF0",1736310173171,12.20500467,198.46,198.34,12.20500467]
["bitfinex-derivatives","SOLF0:USTF0",1736310173368,12.20500467,198.4,198.31,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736310173769,12.20500467,198.37,198.28,8.91137962]
["bitfinex-derivatives","SOLF0:USTF0",1736310173975,12.20500467,198.37,198.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310175674,12.20500467,198.37,198.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310176076,12.20500467,198.37,198.3,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736310178472,137.28985249,198.43,198.3,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736310178672,12.20500467,198.4,198.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310179177,12.20500467,198.4,198.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310180176,12.20500467,198.37,198.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310180480,12.20500467,198.34,198.28,8.91137962]
["bitfinex-derivatives","SOLF0:USTF0",1736310180675,12.20500467,198.34,198.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310181788,12.20500467,198.34,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310182078,12.20500467,198.34,198.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310183179,12.20500467,198.37,198.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310183780,12.20500467,198.37,198.26,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736310183979,12.20500467,198.37,198.29,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736310184175,12.20500467,198.37,198.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310188779,12.20500467,198.37,198.27,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736310188975,12.20500467,198.37,198.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310193085,137.28985249,198.4,198.29,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736310193279,149.49485716,198.4,198.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310193878,12.20500467,198.4,198.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310194393,12.20500467,198.4,198.3,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736310194595,12.20500467,198.4,198.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310194991,28.16858134,198.42,198.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310195191,12.20500467,198.41,198.32,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736310195390,12.20500467,198.41,198.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310198191,12.20500467,198.41,198.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736310198893,12.20500467,198.38,198.26,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736310199189,12.20500467,198.35,198.24,78.4165756]
["bitfinex-derivatives","SOLF0:USTF0",1736310199394,12.20500467,198.32,198.24,78.4165756]
["bitfinex-derivatives","SOLF0:USTF0",1736310202297,137.28985249,198.31,198.24,78.4165756]
["bitfinex-derivatives","SOLF0:USTF0",1736310202592,137.28985249,198.31,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310203028,137.28985249,198.29,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310205144,137.28985249,198.28,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310206000,137.28985249,198.29,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310209109,137.28985249,198.28,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310210318,137.28985249,198.29,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310212916,137.28985249,198.3,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310214116,137.28985249,198.27,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310214719,137.28985249,198.28,198.24,75.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1736310217116,137.28985249,198.28,198.19,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736310217322,137.28985249,198.28,198.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736310217712,12.20500467,198.27,198.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736310218019,137.28985249,198.26,198.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736310219628,149.49485716,198.27,198.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736310221524,137.28985249,198.27,198.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736310221824,137.28985249,198.27,198.18,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736310222038,137.28985249,198.27,198.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736310222226,137.28985249,198.29,198.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736310222826,12.20500467,198.3,198.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736310222827,137.28985249,198.28,198.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736310223422,7.82485466,198.27,198.2,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310224134,7.82485466,198.27,198.2,11.14485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310224322,137.28985249,198.3,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310224521,7.82485466,198.29,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310227256,7.82485466,198.29,198.2,13.66785466]
["bitfinex-derivatives","SOLF0:USTF0",1736310228433,7.82485466,198.29,198.2,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1736310228730,7.82485466,198.29,198.21,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310231527,137.28985249,198.32,198.21,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310231728,137.28985249,198.31,198.21,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310231929,7.82485466,198.29,198.21,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310232129,7.82485466,198.29,198.21,10.34775466]
["bitfinex-derivatives","SOLF0:USTF0",1736310232563,7.82485466,198.29,198.22,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736310233730,7.82485466,198.29,198.23,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310233937,7.82485466,198.29,198.23,9.32935466]
["bitfinex-derivatives","SOLF0:USTF0",1736310234436,145.11470715,198.31,198.23,9.32935466]
["bitfinex-derivatives","SOLF0:USTF0",1736310238333,137.28985249,198.31,198.24,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736310238536,137.28985249,198.31,198.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310238740,137.28985249,198.31,198.25,11.10485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310238940,145.11470715,198.32,198.25,11.10485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310241139,7.82485466,198.3,198.23,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736310241339,7.82485466,198.28,198.23,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736310242143,145.11470715,198.28,198.23,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736310242648,7.82485466,198.28,198.23,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736310243745,7.82485466,198.28,198.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310244342,145.11470715,198.28,198.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310244939,145.11470715,198.28,198.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310245168,145.11470715,198.28,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310246446,137.28985249,198.28,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310246839,145.11470715,198.29,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310247553,7.82485466,198.27,198.21,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736310248252,145.11470715,198.27,198.21,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736310248946,7.82485466,198.27,198.21,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736310249454,137.28985249,198.28,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310249648,137.28985249,198.29,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310249847,145.11470715,198.29,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310252346,145.11470715,198.29,198.21,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736310252584,145.11470715,198.29,198.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310252752,137.28985249,198.28,198.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310253749,137.28985249,198.27,198.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310254751,137.28985249,198.28,198.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310255552,137.28985249,198.28,198.23,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310255776,137.28985249,198.28,198.25,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310256052,137.28985249,198.29,198.25,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310256452,137.28985249,198.31,198.25,10.34715466]
["bitfinex-derivatives","SOLF0:USTF0",1736310256956,137.28985249,198.31,198.25,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310257148,7.82485466,198.32,198.25,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310257654,137.28985249,198.31,198.25,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310258054,7.82485466,198.3,198.23,12.31335466]
["bitfinex-derivatives","SOLF0:USTF0",1736310258245,7.82485466,198.3,198.23,10.84125466]
["bitfinex-derivatives","SOLF0:USTF0",1736310258452,137.28985249,198.29,198.23,10.84125466]
["bitfinex-derivatives","SOLF0:USTF0",1736310260053,169.82992151,198.31,198.23,10.84125466]
["bitfinex-derivatives","SOLF0:USTF0",1736310260054,137.28985249,198.3,198.23,10.84125466]
["bitfinex-derivatives","SOLF0:USTF0",1736310261450,137.28985249,198.3,198.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310261651,137.28985249,198.3,198.23,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310264746,137.28985249,198.29,198.23,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310265756,137.28985249,198.3,198.23,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310266061,137.28985249,198.29,198.23,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310266953,145.11470715,198.29,198.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310267154,137.28985249,198.29,198.2,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310267458,7.82485466,198.26,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310267858,145.11470715,198.26,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310268556,137.28985249,198.25,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310269256,137.28985249,198.25,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310269857,137.28985249,198.25,198.24,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310270057,137.28985249,198.3,198.24,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310270451,145.11470715,198.31,198.24,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310271363,145.11470715,198.31,198.22,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736310271559,7.82485466,198.31,198.24,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310274960,145.11470715,198.33,198.26,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310275161,145.11470715,198.33,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310275466,137.28985249,198.33,198.28,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310275966,137.28985249,198.34,198.28,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310276561,145.11470715,198.35,198.28,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310278267,137.28985249,198.34,198.28,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310279464,145.11470715,198.35,198.28,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310280270,7.82485466,198.35,198.28,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310281177,7.82485466,198.31,198.17,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736310281373,7.82485466,198.29,198.22,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310281675,7.82485466,198.25,198.19,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310281874,7.82485466,198.25,198.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310282601,7.82485466,198.23,198.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310284277,137.28985249,198.28,198.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310284470,137.28985249,198.28,198.2,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736310284471,28.40858638,198.28,198.2,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736310284706,203.84454477,198.39,198.27,31.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310284876,203.84454477,198.39,198.34,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310285082,203.84454477,198.39,198.27,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736310285281,203.84454477,198.39,198.32,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310285671,203.84454477,198.39,198.18,245.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736310285877,7.82485466,198.41,198.32,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310286078,7.82485466,198.37,198.18,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736310286380,7.82485466,198.37,198.29,7.82485466]
["bitfinex-derivatives","SOLF0:USTF0",1736310286581,7.82485466,198.37,198.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310287180,7.82485466,198.37,198.2,37.94571549]
["bitfinex-derivatives","SOLF0:USTF0",1736310287181,7.82485466,198.35,198.19,7.01493089]
["bitfinex-derivatives","SOLF0:USTF0",1736310287479,12.21718796,198.37,198.23,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310288480,12.21718796,198.37,198.23,14.73978796]
["bitfinex-derivatives","SOLF0:USTF0",1736310288683,12.21718796,198.37,198.23,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310288916,12.21718796,198.37,198.26,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310289083,12.21718796,198.37,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310290279,1.5317,198.38,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310291683,1.5317,198.38,198.29,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736310292380,1.5317,198.38,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310292582,1.5317,198.38,198.3,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736310292782,1.5317,198.38,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310292983,1.5317,198.38,198.29,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310293483,1.5317,198.38,198.32,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736310293678,1.4818,198.39,198.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310295282,1.4818,198.39,198.28,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736310295283,1.4818,198.39,198.28,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736310295481,2.9737,198.39,198.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310296492,12.21718796,198.37,198.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310296693,12.21718796,198.34,198.22,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310296994,1.5238,198.33,198.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310297387,3.1061,198.32,198.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310301594,12.21718796,198.31,198.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310302496,12.21718796,198.28,198.19,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1736310302797,12.21718796,198.28,198.16,5.93057949]
["bitfinex-derivatives","SOLF0:USTF0",1736310303001,12.21718796,198.25,198.16,5.93057949]
["bitfinex-derivatives","SOLF0:USTF0",1736310303198,2.9796,198.24,198.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310303399,4.5362,198.24,198.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310303798,12.21718796,198.22,198.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310304198,12.21718796,198.22,198.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310304699,12.21718796,198.22,198.09,14.74158796]
["bitfinex-derivatives","SOLF0:USTF0",1736310304901,12.21718796,198.22,198.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310307691,12.21718796,198.22,198.09,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736310307907,12.21718796,198.19,198.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310309200,12.21718796,198.19,198.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1736310309399,12.21718796,198.19,198.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310311600,12.21718796,198.19,198.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1736310311801,12.21718796,198.16,198.04,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736310312100,4.561,198.15,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310312299,12.21718796,198.13,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310314698,12.21718796,198.1,198.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310315406,12.21718796,198.1,197.99,14.74278796]
["bitfinex-derivatives","SOLF0:USTF0",1736310315600,12.21718796,198.1,198.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310316103,12.21718796,198.07,197.98,72.7063718]
["bitfinex-derivatives","SOLF0:USTF0",1736310316297,1.5083,198.06,197.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310317101,1.5083,198.06,197.98,75.9863718]
["bitfinex-derivatives","SOLF0:USTF0",1736310318436,1.5083,198.06,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310318602,4.5948,198.06,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310318903,4.5948,198.06,197.95,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736310319100,12.21718796,198.04,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310320706,12.21718796,198.04,197.94,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736310321612,12.21718796,198.04,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736310323204,4.5948,198.06,197.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310323411,4.5948,198.06,197.95,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310323705,1.5083,198.06,197.98,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310323908,1.5083,198.06,197.98,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310324308,1.5083,198.06,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736310324609,1.5083,198.06,197.98,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310325509,1.5083,198.06,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310327604,4.7883,198.06,197.86,8.60063089]
["bitfinex-derivatives","SOLF0:USTF0",1736310327809,12.21718796,198.01,197.89,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310328203,12.21718796,198.01,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310328401,1.4633,198.0,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310329517,3.0048,198.0,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310329714,12.21718796,198.01,197.89,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310329914,12.21718796,198.04,197.89,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310330114,12.21718796,198.04,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310330314,12.21718796,198.01,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310330712,15.49718796,198.01,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310331215,3.1308,198.0,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310334012,3.1308,198.0,197.88,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310334254,3.1308,198.0,197.9,11.06892537]
["bitfinex-derivatives","SOLF0:USTF0",1736310334417,12.21718796,197.98,197.9,11.06892537]
["bitfinex-derivatives","SOLF0:USTF0",1736310335313,12.21718796,197.98,197.9,8.54222537]
["bitfinex-derivatives","SOLF0:USTF0",1736310335716,1.5269,197.97,197.9,8.54222537]
["bitfinex-derivatives","SOLF0:USTF0",1736310336521,1.5269,197.97,197.84,28.05972356]
["bitfinex-derivatives","SOLF0:USTF0",1736310336522,12.21718796,197.95,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310339531,12.21718796,197.95,197.84,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736310340325,12.21718796,197.95,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310342032,12.21718796,197.95,197.83,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736310342237,12.21718796,197.84,197.79,2.54032356]
["bitfinex-derivatives","SOLF0:USTF0",1736310342531,12.21718796,197.8,197.75,83.65298948]
["bitfinex-derivatives","SOLF0:USTF0",1736310342831,2.5284,197.78,197.75,83.65298948]
["bitfinex-derivatives","SOLF0:USTF0",1736310343228,2.5288,197.75,197.7,56.11944714]
["bitfinex-derivatives","SOLF0:USTF0",1736310343431,15.49718796,197.83,197.7,56.11944714]
["bitfinex-derivatives","SOLF0:USTF0",1736310343432,3.28,197.83,197.7,56.11944714]
["bitfinex-derivatives","SOLF0:USTF0",1736310343634,12.21718796,197.82,197.7,56.11944714]
["bitfinex-derivatives","SOLF0:USTF0",1736310344036,15.49718796,197.82,197.7,56.11944714]
["bitfinex-derivatives","SOLF0:USTF0",1736310344731,15.49718796,197.82,197.7,70.8660351]
["bitfinex-derivatives","SOLF0:USTF0",1736310345027,12.21718796,197.82,197.7,14.74658796]
["bitfinex-derivatives","SOLF0:USTF0",1736310345228,15.49718796,197.85,197.73,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310345532,15.49718796,197.85,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310346033,2.5282,197.8,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310346632,15.49718796,197.85,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310346954,2.5284,197.78,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310347324,15.49718796,197.85,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310347325,2.5279,197.82,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310347629,15.49718796,197.85,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310349042,2.5285,197.78,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310349231,15.49718796,197.85,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310350135,2.5286,197.77,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310350926,2.5288,197.76,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310351435,15.49718796,197.85,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310352134,3.28,197.84,197.74,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736310352636,3.28,197.87,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736310353337,3.28,197.87,197.74,20.13158796]
["bitfinex-derivatives","SOLF0:USTF0",1736310353537,3.28,197.87,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736310353836,3.28,197.87,197.74,20.13158796]
["bitfinex-derivatives","SOLF0:USTF0",1736310354040,2.5278,197.83,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736310355234,3.28,197.87,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736310355434,2.5279,197.82,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736310357036,3.28,197.87,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736310357236,2.528,197.81,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736310358643,2.5281,197.81,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736310358940,2.5281,197.81,197.74,20.13158796]
["bitfinex-derivatives","SOLF0:USTF0",1736310359336,12.21718796,197.88,197.74,20.13158796]
["bitfinex-derivatives","SOLF0:USTF0",1736310359640,12.21718796,197.88,197.77,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310360040,12.21718796,197.91,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736310360236,86.6984168,198.0,197.8,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310360442,12.21718796,197.95,197.8,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310360942,15.49718796,197.98,197.83,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310361243,15.49718796,197.98,197.84,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736310361437,12.21718796,197.98,197.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310361740,12.21718796,197.98,197.86,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310362645,12.21718796,198.04,197.92,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310362938,12.21718796,198.04,197.95,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736310363143,3.28,198.05,197.95,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736310363345,12.21718796,198.07,197.95,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310363647,12.21718796,198.07,197.93,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736310364644,12.21718796,198.07,197.94,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736310365243,12.21718796,198.07,197.97,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736310365840,12.21718796,198.07,197.94,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736310366144,12.21718796,198.07,197.96,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736310366844,12.21718796,198.07,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310367041,12.21718796,198.1,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310367746,12.21718796,198.13,198.0,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310367942,9.49579998,198.19,198.0,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310368139,12.21718796,198.13,198.0,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310368537,12.21718796,198.13,198.04,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736310368742,12.21718796,198.16,198.05,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736310368949,3.28,198.18,198.06,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310369143,13.69648796,198.19,198.07,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736310369647,12.21718796,198.19,198.07,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736310369847,15.49718796,198.22,198.06,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310370046,15.49718796,198.22,198.09,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310370047,12.21718796,198.22,198.09,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310370247,12.21718796,198.22,198.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310370448,12.21718796,198.25,198.12,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310371149,16.97648796,198.28,198.16,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736310371345,16.97648796,198.28,198.17,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736310371548,12.21718796,198.22,198.12,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1736310371748,12.21718796,198.22,198.13,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736310372947,12.21718796,198.22,198.13,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736310373349,12.21718796,198.22,198.13,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736310373851,12.21718796,198.25,198.13,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736310374153,12.21718796,198.25,198.13,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736310374355,12.21718796,198.22,198.13,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736310374551,12.21718796,198.22,198.13,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736310377055,12.21718796,198.22,198.11,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736310377367,3.28,198.21,198.11,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736310378256,12.21718796,198.19,198.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310378954,12.21718796,198.19,198.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310380953,12.21718796,198.19,198.07,16.99678796]
["bitfinex-derivatives","SOLF0:USTF0",1736310382154,12.21718796,198.19,198.06,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736310382355,12.21718796,198.19,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310383359,12.21718796,198.19,198.06,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736310384050,12.21718796,198.19,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310384959,12.21718796,198.19,198.05,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736310385160,12.21718796,198.19,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310385356,12.21718796,198.16,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310385661,15.49718796,198.16,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310386261,12.21718796,198.13,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310389461,12.21718796,198.16,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310390053,12.21718796,198.19,198.06,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310390260,1.5435,198.2,198.06,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310390865,1.5435,198.2,198.08,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736310391164,1.5435,198.2,198.09,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736310391360,1.5435,198.2,198.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310392264,12.21718796,198.19,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310395366,12.21718796,198.19,198.06,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736310396059,12.21718796,198.19,198.06,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736310396264,12.21718796,198.19,198.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310396459,12.21718796,198.19,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310398684,1.5435,198.2,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310398685,12.21718796,198.16,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310400466,12.21718796,198.16,198.05,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736310401472,12.21718796,198.16,198.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736310402174,12.21718796,198.16,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310402776,12.21718796,198.16,198.05,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736310403277,12.21718796,198.16,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310404971,12.21718796,198.13,198.03,31.02926929]
["bitfinex-derivatives","SOLF0:USTF0",1736310405274,12.21718796,198.1,198.03,7.00990984]
["bitfinex-derivatives","SOLF0:USTF0",1736310405874,12.21718796,198.07,198.03,7.00990984]
["bitfinex-derivatives","SOLF0:USTF0",1736310406481,12.21718796,198.07,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310409480,12.21718796,198.1,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736310409782,12.21718796,198.1,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310410483,12.21718796,198.1,198.02,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736310410984,12.21718796,198.1,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310411278,13.71278796,198.1,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310411975,13.71278796,198.1,197.98,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736310413487,12.21718796,198.1,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736310413681,12.21718796,198.1,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310414089,3.28,198.11,198.0,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310415185,12.21718796,198.13,198.0,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310415584,12.21718796,198.13,198.02,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736310415889,12.21718796,198.13,198.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310419485,12.21718796,198.13,198.03,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736310419690,12.21718796,198.13,198.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310420985,12.21718796,198.13,198.04,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736310422396,12.21718796,198.16,198.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310422591,12.21718796,198.16,198.03,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310423491,12.21718796,198.16,198.06,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736310424396,8.07495183,198.23,198.06,14.74198796]
["bitfinex-derivatives","SOLF0:USTF0",1736310424593,12.21718796,198.2,198.06,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310424892,12.21718796,198.2,198.09,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310425094,25.09243979,198.23,198.1,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736310425295,20.29213979,198.23,198.1,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736310425498,12.21718796,198.23,198.1,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736310425691,12.21718796,198.23,198.13,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736310426094,12.21718796,198.23,198.12,12.21718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310426296,12.21718796,198.23,198.14,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736310426491,12.21718796,198.23,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310430200,87.05507068,198.26,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310430399,87.05507068,198.26,198.15,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310430695,87.05507068,198.26,198.1,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736310430890,12.21718796,198.21,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310431096,87.05507068,198.26,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310431290,12.21718796,198.23,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310431895,12.21718796,198.23,198.13,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736310432691,12.21718796,198.23,198.11,15.49718796]
["bitfinex-derivatives","SOLF0:USTF0",1736310432995,12.21718796,198.26,198.16,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736310433297,12.21718796,198.26,198.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310433897,12.21718796,198.26,198.17,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736310434097,12.21718796,198.26,198.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310437001,12.21718796,198.28,198.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310437199,12.21718796,198.28,198.18,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1736310437594,12.21718796,198.28,198.18,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736310439506,12.21718796,198.31,198.2,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736310441294,12.21718796,198.31,198.19,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736310444398,12.21718796,198.31,198.2,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736310444602,12.21718796,198.31,198.19,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736310445105,12.21718796,198.31,198.2,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736310445301,7.82410114,198.28,198.21,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310445502,7.82410114,198.28,198.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310446405,3.26,198.34,198.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310446603,7.82410114,198.29,198.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310448805,7.82410114,198.25,198.06,75.15314548]
["bitfinex-derivatives","SOLF0:USTF0",1736310449006,7.82410114,198.23,198.11,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736310449202,7.82410114,198.23,198.14,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310450304,7.82410114,198.23,198.16,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310450505,7.82410114,198.23,198.16,11.08410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310450705,7.82410114,198.23,198.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310451007,7.82410114,198.23,198.16,11.08410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310452106,7.82410114,198.25,198.18,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310453410,1.5846,198.28,198.18,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310453612,7.82410114,198.25,198.18,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310454111,7.82410114,198.27,198.18,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310454510,7.82410114,198.27,198.2,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310455210,7.82410114,198.27,198.2,11.08410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310455509,8.0235499,198.33,198.2,11.08410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310455712,7.82410114,198.28,198.2,11.08410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310456011,7.82410114,198.28,198.22,7.82410114]
["bitfinex-derivatives","SOLF0:USTF0",1736310457214,7.82410114,198.28,198.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310457405,12.22765664,198.29,198.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310457610,12.22765664,198.26,198.14,12.22765664]
["bitfinex-derivatives","SOLF0:USTF0",1736310457812,12.22765664,198.26,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310459051,12.22765664,198.26,198.14,12.22765664]
["bitfinex-derivatives","SOLF0:USTF0",1736310459207,12.22765664,198.26,198.11,19.45515664]
["bitfinex-derivatives","SOLF0:USTF0",1736310459413,12.22765664,198.23,198.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310459607,15.48765664,198.23,198.11,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736310459814,12.22765664,198.2,198.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310460009,12.22765664,198.2,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310460208,1.5791,198.22,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310460606,13.80675664,198.22,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310461614,12.22765664,198.19,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310462814,1.5791,198.22,198.08,84.15443733]
["bitfinex-derivatives","SOLF0:USTF0",1736310462815,12.22765664,198.16,198.08,84.15443733]
["bitfinex-derivatives","SOLF0:USTF0",1736310463017,12.22765664,198.16,198.08,9.02048681]
["bitfinex-derivatives","SOLF0:USTF0",1736310463265,12.22765664,198.13,198.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310463418,12.22765664,198.13,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310463614,12.22765664,198.13,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310464220,1.4932,198.12,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310464820,1.4932,198.12,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310466622,12.22765664,198.13,197.99,12.22765664]
["bitfinex-derivatives","SOLF0:USTF0",1736310466821,12.22765664,198.1,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310467026,12.22765664,198.1,197.96,12.22765664]
["bitfinex-derivatives","SOLF0:USTF0",1736310467221,12.22765664,198.07,197.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310468829,12.22765664,198.1,197.98,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736310469334,1.5492,198.12,198.01,14.75305664]
["bitfinex-derivatives","SOLF0:USTF0",1736310469534,1.5492,198.12,198.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310469831,12.22765664,198.1,197.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310471229,12.22765664,198.1,197.94,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736310471230,12.22765664,198.06,197.94,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736310471425,12.22765664,198.03,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310471632,12.22765664,198.0,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310471950,12.22765664,198.0,197.9,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1736310472123,12.22765664,198.0,197.89,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736310472326,12.22765664,198.0,197.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736310476431,12.22765664,198.0,197.93,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736310476732,1.5425,198.04,197.91,12.22765664]
["bitfinex-derivatives","SOLF0:USTF0",1736310477534,1.5425,198.04,197.95,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736310477737,1.5425,198.04,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310480131,12.22765664,198.06,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310480837,12.22765664,198.06,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736310483833,12.22765664,198.06,197.97,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736310486750,12.22765664,198.06,197.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736310488141,12.22765664,198.06,197.97,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736310488344,12.22765664,198.06,197.98,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736310490947,12.22765664,198.06,197.98,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736310491343,87.12449333,198.08,197.98,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736310491344,7.8442441,198.03,197.98,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736310491545,7.8442441,198.03,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310493546,7.8442441,198.04,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736310493948,7.8442441,198.02,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310495449,7.8442441,198.02,197.98,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736310496153,87.12449333,198.08,197.98,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736310496451,87.12449333,198.08,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736310496647,7.8442441,198.06,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736310499551,7.8442441,198.06,197.99,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310500046,7.8442441,198.04,197.98,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736310500289,7.8442441,198.04,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736310500551,7.8442441,198.04,197.98,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736310500855,7.8442441,198.0,197.92,12.28813802]
["bitfinex-derivatives","SOLF0:USTF0",1736310501149,3.26,198.06,197.92,12.28813802]
["bitfinex-derivatives","SOLF0:USTF0",1736310501355,3.26,198.06,197.93,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310501549,7.8442441,198.02,197.93,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310501746,7.8442441,198.02,197.92,12.28813802]
["bitfinex-derivatives","SOLF0:USTF0",1736310501951,7.8442441,198.0,197.94,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310502153,7.8442441,198.0,197.95,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736310504057,7.8442441,198.03,197.95,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736310506760,7.8442441,198.03,197.94,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310506960,7.8442441,198.06,197.98,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310507362,7.8442441,198.04,197.96,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310508263,7.8442441,198.04,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736310508959,7.8442441,198.04,197.97,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736310509463,8.08007838,198.07,197.98,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310509663,7.8442441,198.07,197.98,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310510463,7.8442441,198.07,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736310510665,7.8442441,198.07,198.0,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736310511162,87.12449333,198.08,198.0,11.1042441]
["bitfinex-derivatives","SOLF0:USTF0",1736310511359,7.8442441,198.09,198.02,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310512457,3.26,198.14,198.02,10.3694441]
["bitfinex-derivatives","SOLF0:USTF0",1736310512666,7.8442441,198.11,198.02,10.3694441]
["bitfinex-derivatives","SOLF0:USTF0",1736310513165,7.8442441,198.11,198.02,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310513356,7.8442441,198.11,198.03,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736310515363,7.8442441,198.09,198.03,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736310516459,7.8442441,198.11,198.04,10.3693441]
["bitfinex-derivatives","SOLF0:USTF0",1736310518469,7.8442441,198.12,198.04,10.3693441]
["bitfinex-derivatives","SOLF0:USTF0",1736310518667,7.8442441,198.12,198.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310519962,7.8442441,198.12,198.06,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310521469,7.8442441,198.15,198.06,10.3689441]
["bitfinex-derivatives","SOLF0:USTF0",1736310523076,8.0868728,198.21,198.13,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310523370,8.0868728,198.21,198.16,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310523770,138.03588415,198.22,198.16,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310523969,7.8442441,198.23,198.16,7.8442441]
["bitfinex-derivatives","SOLF0:USTF0",1736310525270,12.23171176,198.26,198.14,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736310525670,12.23171176,198.26,198.14,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736310531378,12.23171176,198.26,198.15,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736310531581,12.23171176,198.26,198.14,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736310531881,12.23171176,198.26,198.14,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736310533007,12.23171176,198.26,198.14,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736310533183,12.23171176,198.23,198.14,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736310533372,1.6105,198.27,198.07,12.23171176]
["bitfinex-derivatives","SOLF0:USTF0",1736310533373,12.23171176,198.2,198.07,12.23171176]
["bitfinex-derivatives","SOLF0:USTF0",1736310533578,1.6105,198.27,198.08,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736310533875,12.23171176,198.2,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310538489,12.23171176,198.17,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310539580,12.23171176,198.17,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310543289,12.23171176,198.2,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310543490,12.23171176,198.2,198.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736310545294,7.83171087,198.19,198.12,10.35571087]
["bitfinex-derivatives","SOLF0:USTF0",1736310545692,7.83171087,198.19,198.12,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310548493,7.83171087,198.17,198.1,11.09171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310548995,3.26,198.26,198.1,11.09171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310549194,7.83171087,198.18,198.1,13.61601087]
["bitfinex-derivatives","SOLF0:USTF0",1736310549596,9.70521783,198.27,198.14,10.35551087]
["bitfinex-derivatives","SOLF0:USTF0",1736310549797,7.83171087,198.22,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310551294,1.6105,198.27,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310551501,7.83171087,198.22,198.15,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736310551812,7.83171087,198.22,198.16,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310556702,9.70521783,198.27,198.18,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310557007,7.83171087,198.25,198.18,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310558607,136.40700198,198.29,198.24,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310558808,125.19900198,198.29,198.28,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310559104,125.19900198,198.29,198.28,11.09171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310559307,7.83171087,198.37,198.28,11.09171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310559703,7.83171087,198.37,198.28,13.61371087]
["bitfinex-derivatives","SOLF0:USTF0",1736310561305,1.5521,198.41,198.28,11.09171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310561528,7.83171087,198.36,198.28,11.09171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310562303,7.83171087,198.38,198.31,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310562906,7.83171087,198.38,198.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310562907,378.22749487,198.49,198.35,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310563109,7.83171087,198.42,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310563309,1.5521,198.48,198.36,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1736310563505,7.83171087,198.42,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310564009,7.83171087,198.4,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310565009,7.83171087,198.4,198.32,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310565209,7.83171087,198.4,198.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310566006,7.83171087,198.4,198.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310566204,270.5545977,198.53,198.34,11.09171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310566504,270.5545977,198.53,198.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310566710,270.5545977,198.53,198.46,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310566902,270.5545977,198.53,198.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310567209,7.83171087,198.5,198.42,7.83171087]
["bitfinex-derivatives","SOLF0:USTF0",1736310567403,270.5545977,198.53,198.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310567404,12.20018312,198.53,198.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310567712,12.20018312,198.53,198.39,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310567713,12.20018312,198.53,198.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310567910,1.6118,198.6,198.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310568106,12.20018312,198.55,198.44,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736310568911,12.20018312,198.55,198.45,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736310569108,3.0065,198.57,198.45,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310570013,3.0065,198.57,198.47,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736310570313,3.0065,198.57,198.45,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310571216,12.20018312,198.59,198.45,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310571409,15.27298312,198.59,198.45,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310571815,15.27298312,198.59,198.46,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736310573520,3.0728,198.59,198.48,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310573716,3.0728,198.59,198.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310574119,3.0728,198.59,198.49,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736310574315,3.0728,198.59,198.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310574520,12.20018312,198.57,198.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310575816,12.20018312,198.57,198.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310576217,12.20018312,198.54,198.42,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310576412,12.20018312,198.54,198.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310578023,15.44018312,198.54,198.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310578614,12.20018312,198.54,198.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310579226,3.0728,198.59,198.51,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310579420,1.6118,198.6,198.55,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310579619,2.9894,198.67,198.55,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310579921,4.5047,198.67,198.55,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310580223,4.5047,198.67,198.58,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310580425,4.5047,198.67,198.58,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310582323,4.5047,198.67,198.6,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736310582524,4.5047,198.67,198.58,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310584324,4.5047,198.67,198.61,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736310584929,4.5047,198.67,198.61,14.71798312]
["bitfinex-derivatives","SOLF0:USTF0",1736310585530,12.20018312,198.73,198.64,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736310585831,15.26778312,198.73,198.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310588029,12.20018312,198.75,198.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310589028,12.20018312,198.77,198.65,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736310589624,12.20018312,198.77,198.64,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310589829,12.20018312,198.77,198.64,17.95758312]
["bitfinex-derivatives","SOLF0:USTF0",1736310590025,12.20018312,198.77,198.64,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310591053,12.20018312,198.74,198.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310593036,6.314,198.78,198.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310593239,12.20018312,198.75,198.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310593834,6.314,198.78,198.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310594169,12.20018312,198.76,198.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310595442,12.20018312,198.76,198.65,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736310595937,12.20018312,198.76,198.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736310596937,12.20018312,198.68,198.54,9.0000897]
["bitfinex-derivatives","SOLF0:USTF0",1736310597139,12.20018312,198.65,198.54,9.0000897]
["bitfinex-derivatives","SOLF0:USTF0",1736310599038,12.20018312,198.62,198.54,9.0000897]
["bitfinex-derivatives","SOLF0:USTF0",1736310599339,12.20018312,198.59,198.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310599534,4.6389,198.58,198.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310599740,7.8789,198.58,198.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310600443,12.20018312,198.56,198.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310601141,12.20018312,198.56,198.42,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310601339,12.20018312,198.56,198.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310601939,12.20018312,198.53,198.39,120.9891517]
["bitfinex-derivatives","SOLF0:USTF0",1736310602141,15.44018312,198.53,198.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310603343,12.20018312,198.53,198.42,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736310603638,12.20018312,198.53,198.42,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310603843,12.20018312,198.56,198.45,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736310604039,12.20018312,198.56,198.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310604541,12.20018312,198.56,198.45,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310604940,12.20018312,198.56,198.47,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736310605135,4.6389,198.58,198.47,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736310605641,4.6389,198.58,198.48,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736310605841,4.6389,198.58,198.45,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310606342,4.6389,198.58,198.48,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736310607038,4.6389,198.58,198.49,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736310607341,191.0,198.65,198.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310607549,16.92218312,198.63,198.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310607743,12.20018312,198.6,198.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310609745,3.24,198.59,198.47,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736310610343,3.24,198.59,198.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310611043,12.20018312,198.6,198.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310612254,15.44018312,198.6,198.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310612449,15.44018312,198.6,198.49,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736310613346,12.20018312,198.57,198.46,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736310613543,12.20018312,198.54,198.41,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310613849,12.20018312,198.54,198.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310614350,16.75718312,198.54,198.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310614541,16.75718312,198.54,198.43,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736310616550,16.75718312,198.54,198.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310616855,16.75718312,198.54,198.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310617049,16.75718312,198.54,198.42,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736310617550,16.75718312,198.54,198.43,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736310618450,16.75718312,198.54,198.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310618654,16.75718312,198.54,198.42,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736310619349,3.24,198.53,198.42,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736310619954,16.75718312,198.54,198.42,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736310620155,19.99718312,198.54,198.42,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736310621244,12.20018312,198.51,198.4,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736310621445,12.20018312,198.48,198.39,108.78896858]
["bitfinex-derivatives","SOLF0:USTF0",1736310622053,15.44018312,198.48,198.37,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736310622357,15.44018312,198.48,198.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310622850,12.20018312,198.45,198.34,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310623048,4.8443,198.44,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310623250,4.8443,198.44,198.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310623853,12.20018312,198.42,198.32,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736310624061,12.20018312,198.42,198.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310624254,12.20018312,198.42,198.28,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310624452,12.20018312,198.39,198.27,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736310625151,12.20018312,198.39,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310625351,12.20018312,198.36,198.25,14.72248312]
["bitfinex-derivatives","SOLF0:USTF0",1736310625551,3.2131,198.35,198.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310625759,4.8333,198.35,198.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310628460,12.20018312,198.33,198.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310628855,12.20018312,198.33,198.23,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736310629352,12.20018312,198.33,198.22,17.00208312]
["bitfinex-derivatives","SOLF0:USTF0",1736310629559,12.20018312,198.33,198.24,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736310629863,4.8333,198.35,198.25,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310630078,3.24,198.38,198.25,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310630566,3.24,198.38,198.29,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736310632764,15.18908312,198.39,198.3,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736310633068,15.18908312,198.39,198.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310633270,15.18908312,198.39,198.31,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736310633469,15.18908312,198.39,198.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310634069,15.18908312,198.39,198.3,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736310635370,12.20018312,198.36,198.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736310635762,12.20018312,198.36,198.26,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736310636065,12.20018312,198.36,198.23,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310636066,15.44018312,198.36,198.23,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310636406,12.20018312,198.33,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310636772,12.20018312,198.33,198.23,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736310637068,12.20018312,198.33,198.23,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736310637272,12.20018312,198.3,198.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310638574,15.28408312,198.3,198.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310640376,15.28408312,198.3,198.2,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1736310640675,15.28408312,198.3,198.2,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736310641688,3.0839,198.3,198.2,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310642670,3.0839,198.3,198.23,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736310647082,15.28408312,198.3,198.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310647381,12.20018312,198.27,198.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310647578,12.20018312,198.27,198.18,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736310647979,12.20018312,198.27,198.14,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310648179,12.20018312,198.24,198.16,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736310650581,12.20018312,198.24,198.13,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736310650788,12.20018312,198.21,198.08,13.72448312]
["bitfinex-derivatives","SOLF0:USTF0",1736310650983,12.20018312,198.21,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310651186,12.20018312,198.18,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310651687,12.20018312,198.18,198.1,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736310651987,12.20018312,198.18,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310652188,12.20018312,198.18,198.11,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736310655290,12.20018312,198.18,198.13,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736310655484,12.20018312,198.21,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310655687,3.26,198.23,198.11,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310655893,12.20018312,198.24,198.12,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736310656089,12.20018312,198.24,198.16,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736310656526,12.20018312,198.24,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310656695,12.20018312,198.24,198.15,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736310656994,12.20018312,198.21,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310657296,12.20018312,198.18,198.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310658631,12.20018312,198.18,198.1,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736310662298,12.20018312,198.18,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310662601,12.20018312,198.18,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310663002,12.20018312,198.18,198.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736310663198,12.20018312,198.12,198.04,75.15591897]
["bitfinex-derivatives","SOLF0:USTF0",1736310663398,12.20018312,198.12,198.04,78.41591897]
["bitfinex-derivatives","SOLF0:USTF0",1736310664405,12.20018312,198.12,198.05,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736310665703,12.20018312,198.18,198.04,78.41591897]
["bitfinex-derivatives","SOLF0:USTF0",1736310666032,15.46018312,198.18,198.04,78.41591897]
["bitfinex-derivatives","SOLF0:USTF0",1736310667007,12.20018312,198.12,198.04,75.15591897]
["bitfinex-derivatives","SOLF0:USTF0",1736310667206,12.20018312,198.12,198.04,78.41591897]
["bitfinex-derivatives","SOLF0:USTF0",1736310667803,12.20018312,198.12,198.04,80.94081897]
["bitfinex-derivatives","SOLF0:USTF0",1736310668303,12.20018312,198.12,198.01,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736310668599,12.20018312,198.12,198.01,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736310668997,12.20018312,198.12,198.02,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736310669195,16.87508312,198.12,198.02,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736310669903,16.87508312,198.12,197.97,24.33819379]
["bitfinex-derivatives","SOLF0:USTF0",1736310670106,12.20018312,198.09,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736310670299,12.20018312,198.09,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310670501,16.87508312,198.12,198.03,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736310670801,16.87508312,198.12,198.01,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736310671002,12.20018312,198.15,198.05,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736310671210,12.20018312,198.15,198.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310672002,91.6204315,198.17,198.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310673505,12.20018312,198.13,198.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310673806,12.20018312,198.13,198.05,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736310676207,12.20018312,198.13,198.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310676702,91.6204315,198.17,198.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736310677609,91.6204315,198.17,198.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310679009,91.6204315,198.17,198.08,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736310679407,91.6204315,198.17,198.11,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736310679605,4.5302,198.17,198.11,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736310680112,12.20018312,198.21,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310680300,12.20018312,198.21,198.12,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736310681608,12.20018312,198.18,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310682406,12.20018312,198.18,198.1,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736310683307,12.20018312,198.18,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736310683609,12.20018312,198.15,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310683811,12.20018312,198.18,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310683812,12.20018312,198.12,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310684504,12.20018312,198.12,198.01,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736310684705,12.20018312,198.12,198.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310685102,12.20018312,198.12,198.02,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1736310685305,12.20018312,198.12,198.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310685705,12.20018312,198.12,198.04,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736310685905,12.20018312,198.12,198.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310686105,1.6134,198.14,198.08,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736310686310,1.6134,198.14,198.03,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310687113,1.6134,198.14,198.08,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736310687509,3.0627,198.17,198.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310688508,12.20018312,198.21,198.09,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310688708,12.20018312,198.21,198.14,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736310689012,12.20018312,198.21,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310689213,12.20018312,198.18,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310689603,12.20018312,198.18,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310690310,12.20018312,198.18,198.09,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736310690706,12.20018312,198.18,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310690912,12.20018312,198.21,198.14,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736310691312,12.20018312,198.21,198.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310691507,12.20018312,198.21,198.15,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736310692013,12.20018312,198.21,198.16,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736310692414,13.69798312,198.24,198.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310692914,3.0894,198.25,198.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310693103,12.20018312,198.27,198.15,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310693806,12.20018312,198.27,198.19,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736310694012,12.20018312,198.27,198.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310694410,16.82868312,198.3,198.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310694611,24.633141,198.3,198.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310695015,16.82868312,198.3,198.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310695211,16.82868312,198.3,198.21,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736310695413,7.80247807,198.36,198.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310695607,12.20018312,198.33,198.2,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736310695813,12.20018312,198.33,198.25,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736310696411,16.78458312,198.36,198.24,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310696617,4.5844,198.36,198.24,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310696818,138.54609687,198.38,198.24,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310697117,12.20018312,198.39,198.24,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310698016,12.20018312,198.36,198.25,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736310699020,12.20018312,198.36,198.26,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736310699315,12.20018312,198.39,198.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310699517,12.20018312,198.39,198.28,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736310701622,12.20018312,198.39,198.27,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310702414,12.20018312,198.39,198.29,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736310702616,12.20018312,198.39,198.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310703526,12.20018312,198.42,198.3,18.56808312]
["bitfinex-derivatives","SOLF0:USTF0",1736310704330,12.20018312,198.42,198.3,21.08978312]
["bitfinex-derivatives","SOLF0:USTF0",1736310704534,12.20018312,198.42,198.3,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736310704736,12.20018312,198.39,198.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310707231,12.20018312,198.36,198.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310707831,12.20018312,198.36,198.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310708287,12.20018312,198.36,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310708428,12.20018312,198.33,198.23,12.25399477]
["bitfinex-derivatives","SOLF0:USTF0",1736310708938,12.20018312,198.33,198.23,14.77659477]
["bitfinex-derivatives","SOLF0:USTF0",1736310709143,12.20018312,198.33,198.23,12.25399477]
["bitfinex-derivatives","SOLF0:USTF0",1736310709442,4.5809,198.35,198.25,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310709829,12.20018312,198.39,198.25,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310710030,12.20018312,198.39,198.27,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736310710230,12.20018312,198.39,198.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310710737,12.20018312,198.39,198.28,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310710936,12.20018312,198.42,198.28,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310711536,12.20018312,198.42,198.31,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310712440,12.20018312,198.42,198.31,14.72168312]
["bitfinex-derivatives","SOLF0:USTF0",1736310712843,12.20018312,198.42,198.31,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310713847,12.20018312,198.42,198.28,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310715140,12.20018312,198.42,198.28,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310715343,12.20018312,198.42,198.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310715548,12.20018312,198.39,198.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310719047,4.6448,198.43,198.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310719244,16.84498312,198.43,198.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310719446,16.84498312,198.43,198.31,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310719947,16.84498312,198.43,198.34,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736310720148,16.84498312,198.43,198.34,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736310720449,4.6448,198.43,198.36,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736310721451,4.6448,198.43,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310722147,4.6448,198.43,198.34,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736310722347,86.9771759,198.45,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310722546,86.9771759,198.45,198.34,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310723547,86.9771759,198.45,198.3,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736310723742,12.20018312,198.43,198.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310723948,12.20018312,198.4,198.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310724140,12.20018312,198.4,198.26,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310724343,4.5013,198.42,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310724344,12.20018312,198.37,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310725547,12.20018312,198.34,198.23,21.21417789]
["bitfinex-derivatives","SOLF0:USTF0",1736310725745,12.20018312,198.31,198.23,12.25399477]
["bitfinex-derivatives","SOLF0:USTF0",1736310727453,12.20018312,198.31,198.17,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310727454,12.20018312,198.31,198.14,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736310727658,12.20018312,198.28,198.16,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310727857,12.20018312,198.28,198.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310728050,12.20018312,198.28,198.16,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310728451,12.20018312,198.28,198.17,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736310728853,3.24,198.29,198.16,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310729457,3.24,198.29,198.16,14.72358312]
["bitfinex-derivatives","SOLF0:USTF0",1736310729660,3.24,198.29,198.16,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310730157,3.24,198.29,198.16,14.72368312]
["bitfinex-derivatives","SOLF0:USTF0",1736310730369,3.24,198.29,198.16,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310731263,12.20018312,198.31,198.16,14.72368312]
["bitfinex-derivatives","SOLF0:USTF0",1736310731459,12.20018312,198.31,198.16,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310731660,12.20018312,198.25,198.14,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736310731856,12.20018312,198.25,198.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310732057,12.20018312,198.22,198.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310732760,12.20018312,198.19,198.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310736657,1.4593,198.21,198.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310737366,1.4593,198.21,198.1,15.44018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310738468,1.4593,198.21,198.14,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736310738966,1.4593,198.21,198.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310742966,1.4593,198.21,198.09,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310743170,1.4593,198.21,198.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310744271,1.4593,198.21,198.07,75.1420235]
["bitfinex-derivatives","SOLF0:USTF0",1736310744577,12.20018312,198.19,198.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310745270,12.20018312,198.16,198.01,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1736310745478,12.20018312,198.13,198.01,16.66918312]
["bitfinex-derivatives","SOLF0:USTF0",1736310745671,12.20018312,198.13,198.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310746378,1.575,198.12,198.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310747375,12.20018312,198.07,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310750079,12.20018312,198.1,197.97,11.55161067]
["bitfinex-derivatives","SOLF0:USTF0",1736310750283,12.20018312,198.1,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310751578,12.20018312,198.1,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736310751890,12.20018312,198.1,198.0,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736310753088,12.20018312,198.1,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310754793,12.20018312,198.1,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310754994,12.20018312,198.07,197.97,12.26581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310755725,15.44018312,198.07,197.97,12.26581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310755893,15.44018312,198.07,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310756087,12.20018312,198.04,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310756586,1.5649,198.03,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310757295,1.4691,198.05,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310758395,1.5523,198.06,197.97,9.02581067]
["bitfinex-derivatives","SOLF0:USTF0",1736310758396,1.5523,198.06,197.97,11.55181067]
["bitfinex-derivatives","SOLF0:USTF0",1736310758999,1.5139,198.09,197.99,12.20018312]
["bitfinex-derivatives","SOLF0:USTF0",1736310759295,13.71408312,198.09,197.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310759497,12.20018312,198.06,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310759695,1.5484,198.05,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310759939,12.20018312,198.03,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310760097,1.5878,198.02,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310761000,1.5878,198.02,197.91,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736310761599,1.5878,198.02,197.91,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736310761799,1.5878,198.02,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310763198,1.5878,198.02,197.89,14.72708312]
["bitfinex-derivatives","SOLF0:USTF0",1736310763395,1.5878,198.02,197.87,19.61730346]
["bitfinex-derivatives","SOLF0:USTF0",1736310763396,3.24,198.01,197.87,19.61730346]
["bitfinex-derivatives","SOLF0:USTF0",1736310763596,21.17840346,198.0,197.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310766905,3.24,197.99,197.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310767603,1.5611,198.0,197.87,22.85730346]
["bitfinex-derivatives","SOLF0:USTF0",1736310767801,21.17840346,198.0,197.86,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736310768002,21.17840346,198.0,197.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310769001,21.17840346,198.0,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736310769504,21.17840346,198.0,197.86,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736310769708,21.17840346,198.0,197.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310770104,21.17840346,198.0,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310771105,21.17840346,198.0,197.89,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736310772106,21.17840346,198.0,197.87,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736310772509,21.17840346,198.0,197.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310772710,1.5878,198.02,197.91,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736310773307,19.61730346,198.04,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310773634,1.5484,198.05,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310773803,1.5484,198.05,197.95,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736310774005,1.5484,198.05,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310774204,1.5484,198.05,197.92,22.85730346]
["bitfinex-derivatives","SOLF0:USTF0",1736310774399,3.24,198.07,197.96,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736310774606,24.42450346,198.08,197.93,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1736310775510,1.5933,198.07,197.93,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1736310776009,19.61730346,198.04,197.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310776212,3.24,198.03,197.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310776403,3.24,198.03,197.9,12.26795802]
["bitfinex-derivatives","SOLF0:USTF0",1736310777410,3.24,198.03,197.9,9.02795802]
["bitfinex-derivatives","SOLF0:USTF0",1736310777706,3.24,198.03,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310780409,4.8333,198.07,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310780610,4.8333,198.07,197.92,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736310781040,4.8333,198.07,197.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736310782415,4.8333,198.07,197.84,6.98413534]
["bitfinex-derivatives","SOLF0:USTF0",1736310782617,4.8333,198.07,197.85,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736310783139,4.8333,198.07,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736310783309,12.26380451,198.0,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736310783517,3.24,197.99,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736310783712,3.24,197.99,197.85,20.02160451]
["bitfinex-derivatives","SOLF0:USTF0",1736310783912,3.24,197.99,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310784518,3.24,197.99,197.85,20.02160451]
["bitfinex-derivatives","SOLF0:USTF0",1736310784711,3.24,197.99,197.89,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736310785406,3.24,197.99,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736310786009,3.24,197.99,197.85,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736310786216,3.24,197.99,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310788320,3.24,197.99,197.85,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736310788919,3.24,197.99,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736310789114,19.61967962,198.04,197.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310789322,1.5933,198.07,197.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310789520,1.5933,198.07,197.95,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736310789719,1.5933,198.07,197.95,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736310789919,4.8333,198.07,197.95,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736310790319,4.8333,198.07,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310790824,3.24,198.06,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310791420,1.5933,198.07,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310792415,1.529,198.09,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310793127,1.529,198.09,197.96,19.61967962]
["bitfinex-derivatives","SOLF0:USTF0",1736310793514,1.529,198.09,197.99,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736310793723,1.529,198.09,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310795124,19.61967962,198.11,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310795325,3.24,198.12,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736310795527,3.24,198.13,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310795725,10.82710563,198.14,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736310795934,14.06710563,198.14,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736310796225,14.06710563,198.14,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310796425,6.2555,198.14,198.01,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736310797323,6.2555,198.14,198.01,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736310797721,3.0155,198.14,198.01,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736310798520,3.0155,198.14,198.04,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736310800725,1.5207,198.17,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310801134,21.14037962,198.17,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310802432,21.14037962,198.17,198.05,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736310802622,21.14037962,198.17,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310804324,21.14037962,198.17,198.06,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736310804521,21.14037962,198.17,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310804727,19.61967962,198.17,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310805334,3.24,198.19,198.05,15.48026699]
["bitfinex-derivatives","SOLF0:USTF0",1736310805335,12.24026699,198.18,198.05,15.48026699]
["bitfinex-derivatives","SOLF0:USTF0",1736310805931,12.24026699,198.18,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736310807231,12.24026699,198.18,198.09,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736310807428,12.24026699,198.18,198.01,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736310807429,13.73146699,198.21,198.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310808036,13.73146699,198.21,198.11,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736310808230,13.73146699,198.21,198.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310808832,13.73146699,198.21,198.1,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736310809330,87.06239006,198.26,198.14,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736310809678,12.24026699,198.25,198.14,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736310810336,12.24026699,198.25,198.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310810535,12.24026699,198.25,198.16,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736310810737,12.24026699,198.25,198.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310812437,12.24026699,198.25,198.17,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736310812639,12.24026699,198.25,198.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310812837,12.24026699,198.22,198.11,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736310813138,12.24026699,198.19,198.01,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736310813338,12.24026699,198.16,198.03,12.24026699]
["bitfinex-derivatives","SOLF0:USTF0",1736310813531,12.24026699,198.16,198.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310814132,12.24026699,198.16,198.03,12.24026699]
["bitfinex-derivatives","SOLF0:USTF0",1736310814328,12.24026699,198.13,198.02,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736310815838,12.24026699,198.1,197.97,75.1789823]
["bitfinex-derivatives","SOLF0:USTF0",1736310816037,12.24026699,198.07,197.97,78.4189823]
["bitfinex-derivatives","SOLF0:USTF0",1736310816230,12.24026699,198.07,197.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310816438,3.0839,198.06,197.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310816832,12.24026699,198.04,197.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310817044,3.24,198.04,197.91,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736310817335,3.24,198.04,197.9,12.26838258]
["bitfinex-derivatives","SOLF0:USTF0",1736310817336,12.24026699,198.01,197.9,12.26838258]
["bitfinex-derivatives","SOLF0:USTF0",1736310817742,12.24026699,198.01,197.9,14.79518258]
["bitfinex-derivatives","SOLF0:USTF0",1736310818737,12.24026699,198.01,197.9,9.02838258]
["bitfinex-derivatives","SOLF0:USTF0",1736310818939,1.5977,198.0,197.9,9.02838258]
["bitfinex-derivatives","SOLF0:USTF0",1736310819736,3.24,197.99,197.9,9.02838258]
["bitfinex-derivatives","SOLF0:USTF0",1736310819931,19.62130716,197.97,197.8,19.62130716]
["bitfinex-derivatives","SOLF0:USTF0",1736310820143,19.62130716,197.97,197.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310820532,19.62130716,197.97,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736310821035,3.24,197.96,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736310822341,3.24,197.96,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736310823443,3.24,197.96,197.86,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736310823840,3.24,197.96,197.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310824044,3.24,197.96,197.85,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736310824737,19.62130716,197.97,197.85,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736310824940,22.86130716,197.97,197.85,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736310825439,3.24,197.97,197.87,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310825741,1.5977,198.0,197.87,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310826038,3.24,197.99,197.87,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310826541,3.24,197.99,197.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310826542,3.24,197.99,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310826751,3.24,197.99,197.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310828446,3.24,197.99,197.86,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736310829347,3.24,197.99,197.84,19.62130716]
["bitfinex-derivatives","SOLF0:USTF0",1736310829548,1.5977,198.0,197.84,19.62130716]
["bitfinex-derivatives","SOLF0:USTF0",1736310829549,1.5977,198.0,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736310829745,4.8377,198.0,197.88,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736310831050,1.5977,198.0,197.91,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736310832951,1.5977,198.0,197.93,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736310833158,3.24,198.03,197.88,22.86130716]
["bitfinex-derivatives","SOLF0:USTF0",1736310833655,21.16650716,198.05,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736310833856,24.40650716,198.05,197.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310834755,24.40650716,198.05,197.93,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736310836555,24.40650716,198.05,197.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310836756,19.62130716,198.01,197.85,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736310837057,3.24,198.0,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310837963,3.24,198.0,197.91,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736310839456,3.24,198.0,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736310840356,3.24,198.0,197.88,12.26117925]
["bitfinex-derivatives","SOLF0:USTF0",1736310841262,12.26117925,197.98,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310841652,12.26117925,197.98,197.85,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736310841653,12.26117925,197.95,197.85,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736310841862,15.50117925,197.95,197.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310842661,15.50117925,197.95,197.81,23.821533]
["bitfinex-derivatives","SOLF0:USTF0",1736310842860,12.26117925,197.92,197.81,14.80035375]
["bitfinex-derivatives","SOLF0:USTF0",1736310843059,12.26117925,197.92,197.81,9.03245375]
["bitfinex-derivatives","SOLF0:USTF0",1736310843362,12.26117925,197.89,197.81,9.03245375]
["bitfinex-derivatives","SOLF0:USTF0",1736310844062,13.75587925,197.89,197.81,9.03245375]
["bitfinex-derivatives","SOLF0:USTF0",1736310846859,13.75587925,197.89,197.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310847066,12.26117925,197.86,197.71,122.25635984]
["bitfinex-derivatives","SOLF0:USTF0",1736310847260,12.26117925,197.83,197.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310847467,12.26117925,197.83,197.72,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736310847964,12.26117925,197.83,197.71,117.46715984]
["bitfinex-derivatives","SOLF0:USTF0",1736310848163,12.26117925,197.8,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310848371,12.26117925,197.77,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310848666,12.26117925,197.77,197.65,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1736310849063,12.26117925,197.77,197.63,12.26117925]
["bitfinex-derivatives","SOLF0:USTF0",1736310849264,12.26117925,197.74,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310849466,3.24,197.73,197.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310850472,12.26117925,197.71,197.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310850769,12.26117925,197.71,197.57,12.26117925]
["bitfinex-derivatives","SOLF0:USTF0",1736310850770,1.623,197.7,197.57,12.26117925]
["bitfinex-derivatives","SOLF0:USTF0",1736310851088,1.623,197.7,197.58,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736310851270,3.1844,197.69,197.58,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736310851469,12.26117925,197.68,197.58,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736310851674,12.26117925,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310852167,12.26117925,197.68,197.56,21.88512487]
["bitfinex-derivatives","SOLF0:USTF0",1736310852468,12.26117925,197.68,197.57,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736310852768,12.26117925,197.68,197.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310852967,12.26117925,197.65,197.56,18.71302487]
["bitfinex-derivatives","SOLF0:USTF0",1736310853363,19.69162067,197.65,197.48,19.69162067]
["bitfinex-derivatives","SOLF0:USTF0",1736310853568,19.69162067,197.65,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736310853774,19.69162067,197.65,197.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310854465,19.69162067,197.65,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736310854663,19.69162067,197.65,197.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310854872,19.69162067,197.65,197.54,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736310855072,19.69162067,197.65,197.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310855670,3.24,197.67,197.47,19.69162067]
["bitfinex-derivatives","SOLF0:USTF0",1736310855671,19.69162067,197.62,197.47,19.69162067]
["bitfinex-derivatives","SOLF0:USTF0",1736310855966,19.69162067,197.59,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736310856171,1.4714,197.61,197.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310856774,1.4714,197.61,197.52,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736310856977,19.69162067,197.66,197.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310857165,19.69162067,197.63,197.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310857564,19.69162067,197.66,197.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310857765,19.69162067,197.66,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736310857969,19.69162067,197.66,197.55,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736310858574,3.24,197.67,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736310859170,3.24,197.67,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310859493,1.4714,197.68,197.56,19.69162067]
["bitfinex-derivatives","SOLF0:USTF0",1736310859674,1.4714,197.68,197.57,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736310861072,1.4714,197.68,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736310861274,1.4714,197.68,197.61,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736310862173,3.24,197.73,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736310862377,19.69162067,197.76,197.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310862687,19.69162067,197.76,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736310863077,19.69162067,197.76,197.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310864478,19.69162067,197.76,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736310864678,19.69162067,197.76,197.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310864874,19.69162067,197.69,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310865274,4.6442,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310866179,4.6442,197.68,197.58,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736310866375,4.6442,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310867781,19.69162067,197.66,197.49,19.69162067]
["bitfinex-derivatives","SOLF0:USTF0",1736310867974,22.93162067,197.66,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310868378,22.93162067,197.66,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736310868579,19.69162067,197.63,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736310868782,19.69162067,197.63,197.53,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736310868983,19.69162067,197.63,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736310869183,19.69162067,197.63,197.52,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736310869480,19.69162067,197.63,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310870480,19.69162067,197.63,197.52,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736310871179,19.69162067,197.63,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310871782,3.24,197.65,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736310871982,19.69162067,197.63,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310872386,19.69162067,197.63,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736310873489,12.31185064,197.56,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736310874281,4.7748,197.58,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310876087,4.7748,197.58,197.49,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310876482,4.7748,197.58,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736310877281,12.31185064,197.62,197.49,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310878416,4.773,197.64,197.52,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310878588,4.773,197.64,197.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310879689,4.773,197.64,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736310880187,4.773,197.64,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736310880379,3.24,197.68,197.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310880380,12.31185064,197.68,197.55,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310880881,12.31185064,197.68,197.58,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736310881082,12.31185064,197.68,197.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310881586,12.31185064,197.68,197.59,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736310881790,12.31185064,197.68,197.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310882389,1.5457,197.7,197.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310884189,1.5457,197.7,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736310885691,1.5457,197.7,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736310886289,1.5457,197.7,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736310886684,1.5457,197.7,197.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310886892,12.31185064,197.68,197.55,19.29598598]
["bitfinex-derivatives","SOLF0:USTF0",1736310887087,12.31185064,197.65,197.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310887288,12.31185064,197.65,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736310887586,12.31185064,197.68,197.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310888191,12.31185064,197.68,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736310889793,12.31185064,197.68,197.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310890027,12.31185064,197.64,197.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310890703,12.31185064,197.64,197.53,75.34353008]
["bitfinex-derivatives","SOLF0:USTF0",1736310890997,12.31185064,197.56,197.51,4.54863534]
["bitfinex-derivatives","SOLF0:USTF0",1736310891197,12.31185064,197.53,197.42,20.95240602]
["bitfinex-derivatives","SOLF0:USTF0",1736310891494,15.55185064,197.53,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736310892398,15.55185064,197.53,197.42,20.95240602]
["bitfinex-derivatives","SOLF0:USTF0",1736310892788,15.55185064,197.53,197.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736310893499,15.55185064,197.53,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736310893698,15.55185064,197.53,197.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736310894095,3.24,197.53,197.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736310894299,15.55185064,197.53,197.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736310894799,3.24,197.52,197.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736310895397,3.24,197.52,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736310896205,3.24,197.52,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736310896498,3.24,197.52,197.4,15.55185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310896892,3.24,197.52,197.4,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736310896893,12.31185064,197.5,197.4,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736310897298,12.31185064,197.5,197.4,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736310897995,3.24,197.52,197.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310897996,12.31185064,197.47,197.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310898402,12.31185064,197.47,197.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310899502,12.31185064,197.47,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736310900003,12.31185064,197.41,197.27,183.68855432]
["bitfinex-derivatives","SOLF0:USTF0",1736310900203,12.31185064,197.41,197.28,16.96785064]
["bitfinex-derivatives","SOLF0:USTF0",1736310900395,12.31185064,197.44,197.31,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310900795,12.31185064,197.44,197.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310902306,3.24,197.43,197.32,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736310902600,12.31185064,197.44,197.32,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736310902601,12.31185064,197.44,197.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310903508,12.31185064,197.47,197.34,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310903706,12.31185064,197.5,197.37,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310903906,12.31185064,197.5,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736310904311,12.31185064,197.5,197.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310904606,12.31185064,197.53,197.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310905002,719.1932471,198.24,197.5,12.31185064]
["bitfinex-derivatives","SOLF0:USTF0",1736310905209,719.1932471,198.24,197.51,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736310905210,12.31185064,197.66,197.51,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736310905411,12.31185064,197.66,197.56,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736310905607,12.31185064,197.66,197.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310907501,12.31185064,197.69,197.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310908042,12.31185064,197.69,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736310908306,13.93095064,197.72,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310909107,13.93095064,197.72,197.63,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736310909302,1.6249,197.79,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310909507,1.6249,197.79,197.63,22.91079046]
["bitfinex-derivatives","SOLF0:USTF0",1736310909911,1.6249,197.79,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736310910136,1.6249,197.79,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310910512,19.67079046,197.8,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310910804,19.67079046,197.84,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310911008,19.67079046,197.8,197.64,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736310911209,19.67079046,197.76,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310911414,3.0728,197.75,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310911607,4.5662,197.75,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310912609,3.0728,197.75,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310913405,3.24,197.87,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310913606,3.24,197.87,197.67,19.67079046]
["bitfinex-derivatives","SOLF0:USTF0",1736310913607,19.67079046,197.84,197.67,19.67079046]
["bitfinex-derivatives","SOLF0:USTF0",1736310914007,19.67079046,197.8,197.63,19.67079046]
["bitfinex-derivatives","SOLF0:USTF0",1736310914209,19.67079046,197.8,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310914406,19.67079046,197.76,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310914710,3.1932,197.75,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310916008,3.1932,197.75,197.64,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736310916210,1.5543,197.79,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310916806,19.67079046,197.8,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310917809,19.67079046,197.8,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736310918012,19.67079046,197.8,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310918410,19.67079046,197.8,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736310918814,19.67079046,197.8,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310920414,19.67079046,197.8,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736310920810,19.67079046,197.8,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310922316,19.67079046,197.8,197.68,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736310922514,19.67079046,197.8,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310922712,19.67079046,197.8,197.62,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736310922908,1.6121,197.79,197.62,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736310923215,19.67079046,197.76,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310924416,19.67079046,197.76,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310925959,4.8521,197.79,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736310927017,4.8521,197.79,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736310927223,1.6121,197.79,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310927427,19.67079046,197.8,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736310927621,19.67079046,197.8,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310928047,19.67079046,197.8,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736310928224,19.67079046,197.8,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310928725,19.67079046,197.8,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736310928919,2.9691,197.81,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310929117,1.5442,197.88,197.7,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736310929315,3.1163,197.87,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736310929526,3.1163,197.87,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310929730,3.1163,197.87,197.7,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736310930021,3.1163,197.87,197.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310931433,19.67079046,197.81,197.65,19.67079046]
["bitfinex-derivatives","SOLF0:USTF0",1736310931626,19.67079046,197.81,197.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310932032,19.67079046,197.77,197.63,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736310932234,3.1632,197.76,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310933126,3.1632,197.76,197.63,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736310933360,3.1632,197.76,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310934433,19.67079046,197.81,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310934931,3.0897,197.8,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310935233,3.0897,197.8,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736310935463,3.0897,197.8,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310935628,4.6156,197.8,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310936433,19.67079046,197.77,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310938132,19.67079046,197.77,197.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310941437,12.29248754,197.76,197.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310942436,12.29248754,197.76,197.67,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736310942736,3.24,197.78,197.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310942935,12.29248754,197.76,197.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310944437,12.29248754,197.79,197.67,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736310945542,12.29248754,197.79,197.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310945737,12.29248754,197.76,197.63,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736310945943,12.29248754,197.76,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310947239,3.24,197.78,197.58,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736310947240,12.29248754,197.7,197.58,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736310947442,12.29248754,197.67,197.59,78.54859937]
["bitfinex-derivatives","SOLF0:USTF0",1736310947641,12.29248754,197.67,197.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310948339,12.29248754,197.67,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310948745,12.29248754,197.7,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310951050,12.29248754,197.67,197.54,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736310951246,12.29248754,197.67,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310951949,12.29248754,197.61,197.49,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736310952247,12.29248754,197.58,197.45,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736310952551,12.29248754,197.58,197.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310953342,12.29248754,197.58,197.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736310953343,19.70943494,197.57,197.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736310953541,19.70943494,197.57,197.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310954647,4.7096,197.6,197.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310954947,19.70943494,197.56,197.28,132.84513245]
["bitfinex-derivatives","SOLF0:USTF0",1736310955144,4.7096,197.6,197.27,7.0304125]
["bitfinex-derivatives","SOLF0:USTF0",1736310955145,19.70943494,197.43,197.27,7.0304125]
["bitfinex-derivatives","SOLF0:USTF0",1736310955344,7.8358,197.42,197.27,7.0304125]
["bitfinex-derivatives","SOLF0:USTF0",1736310955551,4.5958,197.42,197.27,7.0304125]
["bitfinex-derivatives","SOLF0:USTF0",1736310955946,3.24,197.41,197.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310956445,3.24,197.41,197.23,19.70943494]
["bitfinex-derivatives","SOLF0:USTF0",1736310956682,3.24,197.41,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736310957147,3.24,197.41,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736310957342,3.24,197.41,197.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310957541,4.5958,197.42,197.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310957940,4.5958,197.42,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736310958145,4.5958,197.42,197.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310958643,2.9915,197.42,197.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310959150,2.9915,197.42,197.31,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736310959452,19.70943494,197.47,197.31,24.23993494]
["bitfinex-derivatives","SOLF0:USTF0",1736310960246,19.70943494,197.47,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736310960453,19.70943494,197.47,197.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310963053,3.0821,197.49,197.35,22.94943494]
["bitfinex-derivatives","SOLF0:USTF0",1736310963251,22.79153494,197.49,197.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310964550,22.79153494,197.49,197.39,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736310964750,22.79153494,197.49,197.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310965554,22.79153494,197.49,197.4,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1736310965855,22.79153494,197.49,197.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310966756,3.0821,197.49,197.41,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736310967357,19.70943494,197.53,197.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310967557,22.94943494,197.57,197.41,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736310967749,19.70943494,197.57,197.41,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736310967948,19.70943494,197.57,197.44,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736310968151,19.70943494,197.57,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310968565,3.1784,197.58,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310969859,19.70943494,197.57,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310970258,19.70943494,197.57,197.46,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736310970453,19.70943494,197.57,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310970855,3.1784,197.58,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310971261,3.1784,197.58,197.51,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736310971471,19.70943494,197.61,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310972059,3.2154,197.63,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310972654,3.2154,197.63,197.52,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736310974063,19.70943494,197.65,197.53,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736310974254,19.70943494,197.65,197.53,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736310974459,19.70943494,197.65,197.53,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736310975562,19.70943494,197.65,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310977370,19.70943494,197.65,197.52,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736310977563,19.70943494,197.65,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310979061,19.70943494,197.65,197.52,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736310979265,12.31007039,197.62,197.52,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736310980870,12.31007039,197.62,197.53,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736310981990,12.31007039,197.62,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310982160,12.31007039,197.62,197.52,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736310983173,12.31007039,197.62,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310983769,12.31007039,197.65,197.53,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736310983967,12.31007039,197.65,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310984171,12.31007039,197.65,197.53,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736310984474,1.4737,197.66,197.57,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736310984768,12.31007039,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310985071,12.31007039,197.68,197.58,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736310985364,12.31007039,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310985967,12.31007039,197.68,197.59,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736310986192,12.31007039,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310987371,3.0267,197.69,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310987571,15.33677039,197.69,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310988284,15.33677039,197.69,197.58,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736310988471,15.33677039,197.69,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310988670,3.0267,197.69,197.58,15.55007039]
["bitfinex-derivatives","SOLF0:USTF0",1736310988867,12.31007039,197.72,197.61,12.31007039]
["bitfinex-derivatives","SOLF0:USTF0",1736310989466,15.33377039,197.75,197.64,12.31007039]
["bitfinex-derivatives","SOLF0:USTF0",1736310989670,3.0237,197.75,197.67,12.31007039]
["bitfinex-derivatives","SOLF0:USTF0",1736310989868,3.0237,197.75,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310990274,12.31007039,197.8,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310991276,3.0237,197.82,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310991677,3.0237,197.82,197.69,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736310991881,3.0237,197.82,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736310992080,3.0237,197.82,197.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310992279,3.0237,197.82,197.74,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736310992578,3.0237,197.82,197.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310993278,3.0237,197.82,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310994070,3.0237,197.82,197.75,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736310994773,3.0237,197.82,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310998478,3.0237,197.82,197.75,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736310998781,3.0237,197.82,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310999171,19.65486625,197.9,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310999371,3.0878,197.88,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736310999576,3.0878,197.88,197.75,22.89486625]
["bitfinex-derivatives","SOLF0:USTF0",1736310999778,19.65486625,197.94,197.75,22.89486625]
["bitfinex-derivatives","SOLF0:USTF0",1736310999979,19.65486625,197.94,197.79,19.65486625]
["bitfinex-derivatives","SOLF0:USTF0",1736311000179,19.65486625,197.94,197.8,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736311000376,3.0878,197.96,197.8,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736311000883,3.0878,197.96,197.85,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736311001074,3.0878,197.96,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311001279,3.0878,197.96,197.88,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736311001477,3.0878,197.96,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311001686,19.65486625,198.02,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311001879,3.1293,198.01,197.89,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736311002078,3.1293,198.01,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311004879,3.1293,198.01,197.92,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736311005686,3.1293,198.01,197.93,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736311005881,3.1293,198.01,197.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311007083,3.1293,198.01,197.87,19.65486625]
["bitfinex-derivatives","SOLF0:USTF0",1736311007296,22.78416625,198.01,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311007492,22.78416625,198.01,197.83,19.65486625]
["bitfinex-derivatives","SOLF0:USTF0",1736311007790,19.65486625,197.97,197.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311008191,19.65486625,197.97,197.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311008387,19.65486625,197.97,197.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311008595,3.22,197.97,197.8,79.81172244]
["bitfinex-derivatives","SOLF0:USTF0",1736311008786,19.65486625,197.93,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311008983,1.4936,197.92,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311009189,19.65486625,197.89,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311011291,19.65486625,197.89,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311012599,3.1571,197.91,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311013697,3.1571,197.91,197.83,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736311013889,3.1571,197.91,197.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311015097,3.1571,197.91,197.78,19.65486625]
["bitfinex-derivatives","SOLF0:USTF0",1736311015302,3.1571,197.91,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311015737,3.1571,197.91,197.77,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736311015900,3.1571,197.91,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311016906,3.1571,197.91,197.8,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736311017407,3.1571,197.91,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311017607,3.1571,197.91,197.79,19.65486625]
["bitfinex-derivatives","SOLF0:USTF0",1736311018308,3.1571,197.91,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311018509,3.1571,197.91,197.8,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736311019210,3.1571,197.91,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311019411,3.1571,197.91,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311021029,3.22,197.95,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311021214,19.65486625,197.97,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311021511,19.65486625,197.97,197.86,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736311021713,19.65486625,197.97,197.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311021915,4.5609,198.04,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311021916,19.65486625,198.01,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311022117,19.65486625,198.01,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311022512,19.65486625,198.01,197.89,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736311022713,19.65486625,198.01,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311023310,19.65486625,198.01,197.92,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736311023514,4.5609,198.04,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311023811,4.5609,198.04,197.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736311024015,4.5609,198.04,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311024317,4.5609,198.04,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311024515,7.7809,198.04,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311024815,4.5609,198.04,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311025014,4.5609,198.04,197.92,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736311026320,4.5609,198.04,197.93,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736311026510,4.5609,198.04,197.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311027114,3.0697,198.04,197.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311028011,3.0697,198.04,197.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736311029108,3.0697,198.04,197.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311029314,19.65486625,198.01,197.87,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736311029518,19.65486625,198.01,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311030115,19.65486625,198.01,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311032112,19.65486625,197.93,197.83,75.2217671]
["bitfinex-derivatives","SOLF0:USTF0",1736311032313,3.0964,197.92,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311032516,4.5857,197.92,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311037019,19.65486625,197.89,197.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311037225,22.87486625,197.89,197.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311037721,19.65486625,197.85,197.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311038015,19.65486625,197.85,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311038527,19.65486625,197.89,197.77,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311038918,19.65486625,197.89,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311039322,19.65486625,197.89,197.76,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736311039523,19.65486625,197.89,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311040042,19.65486625,197.89,197.76,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736311040321,19.65486625,197.89,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311041420,19.65486625,197.89,197.78,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311041617,19.65486625,197.89,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311044722,19.65486625,197.89,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311044918,19.65486625,197.89,197.71,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736311044919,19.65486625,197.84,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311045220,19.65486625,197.84,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311045423,3.22,197.87,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311045621,3.22,197.87,197.73,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736311045829,3.22,197.87,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311046124,3.22,197.87,197.74,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311046518,3.22,197.87,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311046719,3.22,197.87,197.75,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736311047321,3.22,197.87,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311048327,3.1522,197.88,197.73,22.87486625]
["bitfinex-derivatives","SOLF0:USTF0",1736311049027,3.1522,197.88,197.79,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311049329,1.4893,197.92,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311049535,1.4893,197.92,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311051023,1.4893,197.92,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311051830,9.30016492,197.92,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311052219,9.30016492,197.92,197.76,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736311052425,19.65486625,197.89,197.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311052727,19.65486625,197.86,197.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311054329,3.1813,197.88,197.76,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736311054531,3.1813,197.88,197.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311054929,3.1813,197.88,197.77,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311055431,3.1813,197.88,197.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311056333,3.1813,197.88,197.77,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736311057439,3.1813,197.88,197.79,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311058332,22.87486625,197.9,197.77,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736311058531,3.22,197.9,197.8,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736311058733,1.4893,197.92,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311058928,1.4893,197.92,197.81,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736311059434,141.74819687,197.99,197.81,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736311059435,19.65486625,197.96,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311059625,19.65486625,197.96,197.83,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736311060077,19.65486625,197.96,197.81,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736311060830,19.65486625,197.96,197.82,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736311061037,19.65486625,197.96,197.81,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736311062333,19.65486625,197.96,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311063437,19.65486625,197.96,197.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311066441,19.65486625,197.96,197.86,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736311066643,19.65486625,197.96,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311068140,19.65486625,197.96,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311068340,19.65486625,197.96,197.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311068536,19.65486625,197.92,197.77,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736311068738,22.87486625,197.92,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311069043,1.4753,197.91,197.78,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736311069239,9.28716656,197.91,197.78,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736311069444,12.27716752,197.88,197.78,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736311070335,3.0864,197.9,197.78,15.49716752]
["bitfinex-derivatives","SOLF0:USTF0",1736311071442,3.0864,197.9,197.82,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736311071643,3.0864,197.9,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311073157,3.0864,197.9,197.78,12.27716752]
["bitfinex-derivatives","SOLF0:USTF0",1736311073345,3.0864,197.9,197.77,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736311073544,10.90696872,197.9,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311074346,10.90696872,197.9,197.78,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736311074549,10.90696872,197.9,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311074743,19.64267855,197.87,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311074943,19.64267855,197.87,197.73,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311075141,19.64267855,197.83,197.69,19.64267855]
["bitfinex-derivatives","SOLF0:USTF0",1736311075341,4.8409,197.82,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311075556,12.67881932,197.82,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311075746,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311077247,3.076,197.81,197.71,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311078355,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311078555,3.076,197.81,197.72,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311079070,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311079356,3.076,197.81,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311080456,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311081055,3.076,197.81,197.7,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311082060,3.076,197.81,197.68,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736311082255,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311083359,3.076,197.81,197.7,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311083759,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311084460,3.076,197.81,197.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311084866,3.076,197.81,197.68,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736311085062,3.076,197.81,197.69,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736311085959,3.076,197.81,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311086361,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311086564,3.076,197.81,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311087163,3.076,197.81,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311088462,3.076,197.81,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311088858,3.076,197.81,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311089666,3.076,197.81,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311090065,19.64267855,197.83,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311090358,22.63097855,197.87,197.69,22.86267855]
["bitfinex-derivatives","SOLF0:USTF0",1736311091264,22.63097855,197.87,197.73,19.64267855]
["bitfinex-derivatives","SOLF0:USTF0",1736311091458,2.9883,197.87,197.74,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736311091702,22.86267855,197.91,197.74,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736311091964,22.86267855,197.91,197.81,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736311093259,12.274567,197.9,197.81,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736311093464,12.274567,197.93,197.83,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736311093767,12.274567,197.93,197.8,15.494567]
["bitfinex-derivatives","SOLF0:USTF0",1736311093960,4.6858,197.94,197.83,12.274567]
["bitfinex-derivatives","SOLF0:USTF0",1736311095363,3.0773,197.94,197.83,12.274567]
["bitfinex-derivatives","SOLF0:USTF0",1736311095559,1.6128,198.03,197.87,12.274567]
["bitfinex-derivatives","SOLF0:USTF0",1736311095765,12.274567,198.01,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311095975,12.274567,197.98,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311096365,12.274567,197.95,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311097271,19.62815928,197.98,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311098763,19.62815928,197.98,197.88,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736311098959,19.62815928,197.98,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311099769,19.62815928,198.01,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311100368,22.84815928,198.01,197.9,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311100669,19.62815928,197.98,197.85,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736311100971,19.62815928,197.98,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311102069,22.84815928,198.01,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311102576,22.84815928,198.01,197.9,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736311103776,22.84815928,198.01,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311103974,22.84815928,198.01,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311104175,22.84815928,198.01,197.91,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736311105076,22.84815928,198.01,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311107573,22.84815928,198.01,197.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736311107778,22.84815928,198.01,197.87,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736311108078,19.62815928,197.97,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311110273,19.62815928,198.01,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311110672,19.62815928,198.01,197.89,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736311111078,19.62815928,198.01,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311111379,19.62815928,198.01,197.9,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736311112179,19.62815928,198.01,197.89,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736311112378,22.84815928,198.01,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311112777,19.62815928,198.01,197.93,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736311113381,19.62815928,198.01,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311114473,4.7913,198.03,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311115482,4.7913,198.03,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311119485,17.05016546,198.03,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311119989,90.35509083,198.08,197.93,12.25886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311120183,12.25886546,198.06,197.93,12.25886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311120382,12.25886546,198.03,197.93,12.25886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311120784,12.25886546,198.03,197.95,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736311122590,12.25886546,198.03,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311122783,12.25886546,198.0,197.9,12.25886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311123087,12.25886546,198.0,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311124390,12.25886546,198.0,197.91,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736311125988,12.25886546,198.0,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311126488,12.25886546,198.0,197.92,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736311127284,12.25886546,198.0,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311127484,12.25886546,197.97,197.84,12.25886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311127789,12.25886546,197.97,197.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311128189,12.25886546,197.94,197.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311128392,12.25886546,197.94,197.83,9.031473]
["bitfinex-derivatives","SOLF0:USTF0",1736311128690,12.25886546,197.88,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311129289,12.25886546,197.88,197.82,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736311130282,12.25886546,197.88,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311130488,12.25886546,197.91,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311130989,12.25886546,197.94,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311131489,12.25886546,197.94,197.88,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736311132987,12.25886546,197.97,197.89,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736311133494,12.25886546,197.97,197.86,15.47886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311134093,3.0904,197.99,197.86,15.47886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311134596,3.0904,197.99,197.89,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736311134896,3.0904,197.99,197.86,15.47886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311135997,3.0904,197.99,197.89,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736311136194,12.25886546,197.97,197.86,15.47886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311136589,12.25886546,197.97,197.89,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736311140504,12.25886546,197.94,197.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311140899,12.25886546,197.94,197.85,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736311141297,12.25886546,197.94,197.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311141496,12.25886546,197.94,197.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736311141701,15.47886546,197.97,197.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311142400,15.47886546,197.97,197.88,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736311145302,15.47886546,197.97,197.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311145503,12.25886546,197.97,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311145900,3.0904,197.99,197.92,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736311146104,3.0904,197.99,197.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311147511,20.08592027,198.03,197.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311147907,20.08592027,198.03,197.9,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736311148310,20.08592027,198.03,197.92,12.25886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311148514,87.14814291,198.04,197.92,12.25886546]
["bitfinex-derivatives","SOLF0:USTF0",1736311149511,87.14814291,198.04,197.97,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736311151609,87.14814291,198.04,197.98,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736311153111,12.25886546,198.03,197.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311153704,20.07903971,198.03,197.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736311153911,7.82017425,198.03,197.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311154114,2.9618,198.05,197.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311154612,2.9618,198.05,197.99,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736311155315,2.9618,198.05,197.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311156010,2.9618,198.05,197.99,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736311158010,2.9618,198.05,197.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311158312,2.9618,198.05,197.98,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736311160215,2.9618,198.05,197.99,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736311161314,7.84318341,198.02,197.99,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736311163215,7.84318341,198.0,197.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311163515,7.84318341,197.98,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311163720,2.9618,198.05,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311163721,7.84318341,197.96,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311165406,7.84318341,197.96,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311166311,3.22,198.04,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311166517,7.84318341,197.98,197.95,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736311167220,7.84318341,197.98,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311167221,2.9618,198.05,197.97,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736311167518,7.84318341,198.01,197.97,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736311170414,7.84318341,198.01,197.95,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736311170621,7.84318341,198.01,197.93,7.84318341]
["bitfinex-derivatives","SOLF0:USTF0",1736311171124,7.84318341,198.01,197.96,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736311172166,7.84318341,197.99,197.93,7.84318341]
["bitfinex-derivatives","SOLF0:USTF0",1736311172321,7.84318341,197.97,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311173420,7.84318341,197.97,197.92,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736311177329,7.84318341,197.97,197.93,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736311178228,7.84318341,197.95,197.88,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736311178432,7.84318341,197.93,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311178932,7.84318341,197.93,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311179425,7.84318341,197.91,197.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311180022,7.84318341,197.91,197.88,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736311180232,7.84318341,197.93,197.88,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736311182636,7.84318341,197.93,197.88,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736311182836,7.84318341,197.89,197.8,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1736311183032,7.84318341,197.87,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311183228,7.84318341,197.87,197.83,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311183435,7.84318341,197.87,197.8,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1736311183436,7.84318341,197.85,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311183739,7.84318341,197.83,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311183927,7.84318341,197.81,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311184126,7.84318341,197.81,197.74,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736311184432,7.84318341,197.79,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311185435,12.28424288,197.82,197.75,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736311185634,87.20876011,197.89,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311185827,12.28424288,197.85,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311186865,12.28424288,197.85,197.78,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311188343,12.28424288,197.85,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311188539,12.28424288,197.85,197.8,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736311188928,12.28424288,197.85,197.81,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736311189134,12.28424288,197.88,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311189340,12.28424288,197.88,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311189536,12.28424288,197.91,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311190441,12.28424288,197.91,197.84,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736311190940,12.28424288,197.91,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311191438,12.28424288,197.91,197.83,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736311191836,12.28424288,197.91,197.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311192843,12.28424288,197.88,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311193536,12.28424288,197.88,197.81,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736311193733,12.28424288,197.88,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311196846,12.28424288,197.88,197.83,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736311197941,12.28424288,197.88,197.81,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736311198141,12.28424288,197.88,197.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311198492,12.28424288,197.88,197.8,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736311200247,12.28424288,197.88,197.79,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736311200842,12.28424288,197.85,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311201444,12.28424288,197.82,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311201836,1.4687,197.84,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311202341,1.5674,197.87,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311204941,12.28424288,197.88,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311205142,3.1266,197.94,197.8,12.28424288]
["bitfinex-derivatives","SOLF0:USTF0",1736311205347,7.85104443,197.92,197.85,7.85104443]
["bitfinex-derivatives","SOLF0:USTF0",1736311205548,7.85104443,197.94,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311205753,7.85104443,197.94,197.89,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736311206748,7.85104443,197.94,197.9,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736311206948,7.85104443,197.94,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311207146,7.85104443,197.92,197.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311207446,7.85104443,197.92,197.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311207447,12.26729652,197.92,197.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311208549,12.26729652,197.92,197.86,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736311208849,12.26729652,197.95,197.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311209356,12.26729652,197.95,197.89,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736311209649,12.26729652,197.95,197.89,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736311210066,12.26729652,197.95,197.9,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311210445,12.26729652,197.98,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311210749,12.26729652,197.98,197.92,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736311211353,12.26729652,197.98,197.95,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736311211550,3.1266,198.0,197.95,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736311211744,3.1266,198.0,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311211944,12.26729652,197.98,197.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311212348,3.1266,198.0,197.82,75.23803657]
["bitfinex-derivatives","SOLF0:USTF0",1736311212552,12.26729652,197.96,197.83,15.48729652]
["bitfinex-derivatives","SOLF0:USTF0",1736311214269,12.26729652,197.96,197.92,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736311214754,12.26729652,197.96,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311216396,12.26729652,197.99,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311218448,3.1266,198.0,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311220446,12.26729652,198.02,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311220854,12.26729652,198.02,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311221058,12.26729652,198.02,197.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736311221857,12.26729652,198.02,197.95,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736311225458,12.26729652,198.02,197.96,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736311226359,12.26729652,198.02,197.97,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736311226550,12.26729652,198.02,197.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311227154,12.26729652,198.02,197.96,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736311228762,12.26729652,198.02,197.98,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736311229358,7.84414029,198.01,197.98,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736311230464,7.84414029,198.02,197.99,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736311230859,3.0963,198.08,197.99,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736311231167,7.84414029,198.0,197.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311231365,7.84414029,197.98,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311232070,7.84414029,197.98,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311232364,3.0963,198.08,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311232665,7.84414029,197.98,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311234161,3.0963,198.08,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311234363,7.84414029,197.98,197.95,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736311235067,7.84414029,197.98,197.93,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736311235391,7.84414029,197.98,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311235765,7.84414029,197.98,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311237266,7.84414029,197.98,197.93,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736311237569,3.2,198.06,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311237769,7.84414029,197.95,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311238259,7.84414029,197.95,197.88,7.84414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311238465,7.84414029,197.95,197.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311239471,7.84414029,197.95,197.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736311240875,7.84414029,197.95,197.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311241069,7.84414029,197.95,197.92,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736311242775,7.84414029,197.97,197.92,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736311243374,7.79581756,198.05,197.95,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736311243580,7.84414029,197.99,197.95,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736311244873,7.81082513,198.06,197.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311245177,7.84414029,198.01,197.94,11.04414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311245774,7.84414029,198.01,197.98,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736311246986,7.84414029,198.01,197.99,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736311247578,7.84414029,198.01,197.98,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736311250380,7.81706693,198.07,197.98,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736311250582,7.84414029,198.01,197.99,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736311250790,7.84414029,198.03,197.96,7.84414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311251289,7.81706693,198.07,197.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311251584,7.84414029,198.06,198.0,7.84414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311251785,7.84414029,198.06,198.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311252888,7.84414029,198.06,198.03,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736311253088,7.84414029,198.04,198.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311254089,7.84414029,198.02,197.95,9.44954029]
["bitfinex-derivatives","SOLF0:USTF0",1736311254314,7.84414029,198.0,197.88,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736311254482,7.84414029,197.98,197.94,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736311254792,7.84414029,197.98,197.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311255387,7.84414029,197.98,197.75,11.31571497]
["bitfinex-derivatives","SOLF0:USTF0",1736311255388,7.84414029,197.96,197.82,75.23803657]
["bitfinex-derivatives","SOLF0:USTF0",1736311255588,3.2,198.03,197.82,75.23803657]
["bitfinex-derivatives","SOLF0:USTF0",1736311255589,7.84414029,197.93,197.86,7.84414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311255794,7.84414029,197.93,197.83,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736311255795,7.84414029,197.91,197.83,12.39194029]
["bitfinex-derivatives","SOLF0:USTF0",1736311255994,7.84414029,197.89,197.83,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736311256291,7.84414029,197.89,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311256495,7.84414029,197.87,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311256990,4.5527,197.96,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311257190,7.84414029,197.89,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311258088,7.84414029,197.89,197.85,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736311258596,7.84414029,197.89,197.86,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736311258994,4.5527,197.96,197.85,7.84414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311259190,7.84414029,197.92,197.89,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736311260493,7.84414029,197.92,197.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736311260693,4.5527,197.96,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311260694,7.84414029,197.9,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311260998,7.84414029,197.9,197.84,11.04414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311261292,4.5527,197.96,197.84,11.04414029]
["bitfinex-derivatives","SOLF0:USTF0",1736311261293,3.081,197.96,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311261495,15.34956905,197.96,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311263199,3.081,197.96,197.84,15.46856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311263396,12.26856905,197.99,197.87,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311263701,12.26856905,197.99,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311263898,12.26856905,197.99,197.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311264503,12.26856905,197.99,197.92,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736311264802,12.26856905,197.99,197.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311266499,12.26856905,197.99,197.92,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736311267304,12.26856905,197.99,197.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311267505,12.26856905,197.96,197.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311268205,12.26856905,197.93,197.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311268397,12.26856905,197.93,197.82,76.72943657]
["bitfinex-derivatives","SOLF0:USTF0",1736311268598,12.26856905,197.93,197.84,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736311269000,12.26856905,197.93,197.85,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736311269502,12.26856905,197.93,197.86,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736311269717,12.26856905,197.93,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311269918,3.0946,197.95,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311270409,3.0946,197.95,197.84,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311270709,12.26856905,197.99,197.84,15.43696905]
["bitfinex-derivatives","SOLF0:USTF0",1736311271008,12.26856905,197.99,197.87,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311271209,12.26856905,197.99,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311272307,12.26856905,197.99,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311272506,12.26856905,197.99,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311273106,12.26856905,197.99,197.9,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736311275104,12.26856905,197.99,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311275309,3.057,198.0,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311277413,3.057,198.0,197.94,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736311278311,12.26856905,198.02,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311278522,12.26856905,198.02,197.95,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736311278716,12.26856905,198.02,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311279112,12.26856905,197.99,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311280010,12.26856905,197.96,197.84,15.43696905]
["bitfinex-derivatives","SOLF0:USTF0",1736311280214,12.26856905,197.93,197.82,76.72943657]
["bitfinex-derivatives","SOLF0:USTF0",1736311280417,12.26856905,197.93,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311280631,12.26856905,197.9,197.82,75.23803657]
["bitfinex-derivatives","SOLF0:USTF0",1736311280816,12.26856905,197.9,197.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311281012,12.26856905,197.87,197.77,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736311281419,12.26856905,197.87,197.79,12.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1736311281624,12.26856905,197.87,197.8,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736311282115,12.26856905,197.87,197.79,9.03367847]
["bitfinex-derivatives","SOLF0:USTF0",1736311283112,12.26856905,197.84,197.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311283312,12.26856905,197.81,197.69,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311283507,12.26856905,197.81,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311284516,12.26856905,197.81,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311285111,12.26856905,197.78,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311285307,12.26856905,197.78,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311286517,13.84346905,197.81,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311286916,13.84346905,197.81,197.75,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736311287111,12.26856905,197.81,197.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311287311,12.26856905,197.84,197.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311287621,1.5487,197.89,197.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311287622,12.26856905,197.86,197.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311288519,12.26856905,197.86,197.72,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311288721,12.26856905,197.86,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311289318,12.26856905,197.83,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311291428,12.26856905,197.86,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311291824,12.26856905,197.86,197.78,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311292225,12.26856905,197.86,197.76,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311293925,12.26856905,197.86,197.77,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311294932,12.26856905,197.86,197.76,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311295330,12.26856905,197.83,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311296027,12.26856905,197.8,197.68,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311296228,12.26856905,197.77,197.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736311296434,12.26856905,197.77,197.66,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736311297430,12.26856905,197.77,197.71,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311297628,1.4888,197.79,197.66,17.04836905]
["bitfinex-derivatives","SOLF0:USTF0",1736311299034,1.4888,197.79,197.66,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736311299332,1.554,197.78,197.66,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736311299528,12.26856905,197.77,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311299738,12.26856905,197.77,197.66,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736311300133,12.26856905,197.77,197.69,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311300331,12.26856905,197.77,197.66,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736311300734,12.26856905,197.77,197.66,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736311300936,12.26856905,197.77,197.66,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736311301238,12.26856905,197.77,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311302436,12.26856905,197.77,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311302637,12.26856905,197.77,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311303937,12.26856905,197.77,197.69,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311304330,1.554,197.78,197.67,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311304730,12.26856905,197.77,197.66,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736311305237,12.26856905,197.77,197.67,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311305535,12.26856905,197.77,197.66,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736311305732,94.07,197.93,197.69,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311306037,12.26856905,197.83,197.7,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311306239,12.26856905,197.83,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311306538,12.26856905,197.83,197.74,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311307339,12.26856905,197.83,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311307940,12.26856905,197.83,197.74,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311311039,12.26856905,197.83,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311311236,12.26856905,197.8,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311311537,12.26856905,197.81,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311311850,12.26856905,197.81,197.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311312043,12.26856905,197.81,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311312749,12.26856905,197.81,197.74,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311313651,12.26856905,197.81,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311315353,12.26856905,197.81,197.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311315550,3.0837,197.8,197.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311316453,3.0837,197.8,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311316655,3.0837,197.8,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311316852,12.26856905,197.78,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311317051,12.26856905,197.75,197.65,87.53579695]
["bitfinex-derivatives","SOLF0:USTF0",1736311317250,12.26856905,197.75,197.66,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736311318256,12.26856905,197.75,197.65,87.53579695]
["bitfinex-derivatives","SOLF0:USTF0",1736311318456,12.26856905,197.78,197.69,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311318758,12.26856905,197.78,197.65,87.53579695]
["bitfinex-derivatives","SOLF0:USTF0",1736311320557,12.26856905,197.78,197.69,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311320855,12.26856905,197.78,197.65,87.53579695]
["bitfinex-derivatives","SOLF0:USTF0",1736311321054,12.26856905,197.78,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311322062,12.26856905,197.78,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311322257,12.26856905,197.78,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311322553,12.26856905,197.75,197.65,84.33579695]
["bitfinex-derivatives","SOLF0:USTF0",1736311322749,12.26856905,197.75,197.65,12.23925919]
["bitfinex-derivatives","SOLF0:USTF0",1736311324358,12.26856905,197.78,197.68,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311324661,12.26856905,197.78,197.65,24.50782824]
["bitfinex-derivatives","SOLF0:USTF0",1736311325051,12.26856905,197.78,197.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311325551,3.0837,197.8,197.73,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311325951,12.26856905,197.81,197.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311326151,12.26856905,197.84,197.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311326358,10.94884317,197.87,197.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311326551,12.26856905,197.86,197.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311327156,12.26856905,197.86,197.78,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311327354,12.26856905,197.86,197.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311331357,13.87016905,197.9,197.82,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736311331761,13.87016905,197.9,197.77,15.46856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311331963,13.87016905,197.9,197.82,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736311332563,13.87016905,197.9,197.77,15.46856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311332765,13.87016905,197.9,197.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311333266,12.26856905,197.84,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311333964,12.26856905,197.84,197.75,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736311334165,12.26856905,197.84,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311334362,15.46856905,197.87,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311334668,15.46856905,197.87,197.77,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311336167,15.46856905,197.87,197.78,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311336367,21.66432615,197.9,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311336564,13.87016905,197.9,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311336761,13.87016905,197.9,197.77,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311337269,13.87016905,197.9,197.77,13.80156905]
["bitfinex-derivatives","SOLF0:USTF0",1736311337469,13.87016905,197.9,197.81,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736311337765,13.87016905,197.9,197.81,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736311338267,12.26856905,197.9,197.81,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736311338472,12.26856905,197.9,197.83,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736311340163,1.5367,197.91,197.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311340792,1.5367,197.91,197.82,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736311341268,88.78607096,197.92,197.82,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736311341572,88.78607096,197.92,197.84,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736311342472,88.78607096,197.92,197.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311343468,88.78607096,197.92,197.82,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736311345575,88.78607096,197.92,197.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311346472,13.80816905,197.97,197.83,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311346779,13.80816905,197.97,197.89,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736311348774,13.80816905,197.97,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311350575,13.80816905,197.97,197.91,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736311351295,12.26856905,197.97,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311351481,1.5626,197.99,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311353477,1.5626,197.99,197.92,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736311353678,1.5626,197.99,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311354495,12.26856905,197.97,197.86,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311354677,12.26856905,197.97,197.88,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736311357380,1.5626,197.99,197.7,85.9704125]
["bitfinex-derivatives","SOLF0:USTF0",1736311357381,12.26856905,197.91,197.7,85.9704125]
["bitfinex-derivatives","SOLF0:USTF0",1736311357581,1.5626,197.99,197.7,85.9704125]
["bitfinex-derivatives","SOLF0:USTF0",1736311357582,12.26856905,197.88,197.76,15.38826905]
["bitfinex-derivatives","SOLF0:USTF0",1736311357976,12.26856905,197.85,197.77,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311358282,12.26856905,197.85,197.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311359076,12.26856905,197.82,197.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311359378,12.26856905,197.79,197.7,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736311359577,12.26856905,197.79,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311361082,12.26856905,197.82,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311361284,12.26856905,197.79,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311366086,12.26856905,197.79,197.7,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311366279,12.26856905,197.79,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311366485,12.26856905,197.79,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311366684,12.26856905,197.79,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311366888,12.26856905,197.82,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311367182,3.0972,197.81,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311367580,3.0972,197.81,197.7,15.46856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311368127,3.0972,197.81,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311368685,3.0972,197.81,197.71,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311369186,3.0972,197.81,197.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311369396,3.0972,197.81,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311370983,3.0972,197.81,197.74,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311371478,3.0972,197.81,197.67,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311371683,3.0972,197.81,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311372190,12.26856905,197.79,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311372489,12.26856905,197.79,197.64,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311372688,3.2,197.8,197.64,12.26856905]
["bitfinex-derivatives","SOLF0:USTF0",1736311372689,12.26856905,197.76,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311372984,12.26856905,197.76,197.67,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736311373190,12.26856905,197.76,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311373394,12.26856905,197.76,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311375690,12.26856905,197.76,197.68,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736311376291,12.26856905,197.76,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311376487,12.26856905,197.79,197.7,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311377287,12.26856905,197.79,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311377612,12.26856905,197.79,197.71,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311378382,12.26856905,197.79,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311378587,12.26856905,197.79,197.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311381296,12.26856905,197.79,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311381492,12.26856905,197.79,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311381895,12.26856905,197.79,197.7,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311383098,12.26856905,197.79,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311383303,12.26856905,197.79,197.71,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311383902,12.26856905,197.76,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311384499,12.26856905,197.76,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311388204,12.26856905,197.76,197.67,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736311388500,12.26856905,197.76,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311389301,12.26856905,197.76,197.7,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311391297,12.26856905,197.76,197.69,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311392604,12.26856905,197.76,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311393401,12.26856905,197.76,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311395199,12.26856905,197.76,197.65,9.03925919]
["bitfinex-derivatives","SOLF0:USTF0",1736311395503,12.26856905,197.76,197.66,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736311396102,12.26856905,197.76,197.65,12.23925919]
["bitfinex-derivatives","SOLF0:USTF0",1736311397399,7.86555858,197.74,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311398113,7.86555858,197.74,197.67,7.86555858]
["bitfinex-derivatives","SOLF0:USTF0",1736311398498,7.86555858,197.74,197.65,12.23925919]
["bitfinex-derivatives","SOLF0:USTF0",1736311398744,7.86555858,197.72,197.65,12.23925919]
["bitfinex-derivatives","SOLF0:USTF0",1736311399105,7.86555858,197.72,197.65,14.76905919]
["bitfinex-derivatives","SOLF0:USTF0",1736311399815,7.86555858,197.72,197.65,11.56905919]
["bitfinex-derivatives","SOLF0:USTF0",1736311400111,7.86555858,197.68,197.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736311400410,7.86555858,197.66,197.59,75.31863205]
["bitfinex-derivatives","SOLF0:USTF0",1736311400609,7.86555858,197.64,197.56,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736311400911,7.86555858,197.62,197.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311401410,12.3077635,197.63,197.55,49.93738458]
["bitfinex-derivatives","SOLF0:USTF0",1736311401606,12.3077635,197.63,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311402902,1.5547,197.65,197.58,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736311403100,1.5547,197.65,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311403502,13.8178635,197.7,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311403707,15.4119635,197.7,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311404711,15.4119635,197.7,197.56,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311404712,15.4119635,197.7,197.62,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736311404914,15.4119635,197.7,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311405116,13.9018635,197.7,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311406411,13.9018635,197.7,197.64,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736311406816,1.4623,197.71,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311407409,1.4623,197.71,197.65,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736311408710,12.3077635,197.73,197.67,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736311408916,13.8305635,197.76,197.67,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736311409217,13.8305635,197.76,197.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311410116,13.8305635,197.76,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311410347,13.8305635,197.76,197.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311410906,13.8305635,197.76,197.69,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311412516,13.8305635,197.76,197.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311412717,12.3077635,197.73,197.63,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736311413026,12.3077635,197.7,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311413419,12.3077635,197.67,197.58,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736311413611,12.3077635,197.64,197.55,9.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1736311413816,12.3077635,197.64,197.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311414921,12.3077635,197.64,197.56,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1736311415818,12.3077635,197.64,197.55,9.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1736311416821,12.3077635,197.61,197.55,9.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1736311417824,12.3077635,197.61,197.55,11.57595865]
["bitfinex-derivatives","SOLF0:USTF0",1736311418123,12.3077635,197.64,197.55,9.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1736311418923,12.3077635,197.64,197.56,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736311419520,12.3077635,197.64,197.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736311419720,12.3077635,197.64,197.55,9.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1736311421531,12.3077635,197.64,197.57,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736311422936,12.3077635,197.64,197.55,9.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1736311424333,12.3077635,197.61,197.55,9.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1736311424830,12.3077635,197.58,197.49,75.36125978]
["bitfinex-derivatives","SOLF0:USTF0",1736311425077,12.3077635,197.58,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311426929,12.3077635,197.58,197.47,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736311426930,12.3077635,197.55,197.47,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736311427164,12.3077635,197.58,197.45,9.04934246]
["bitfinex-derivatives","SOLF0:USTF0",1736311427165,12.3077635,197.52,197.45,9.04934246]
["bitfinex-derivatives","SOLF0:USTF0",1736311429255,1.5129,197.57,197.46,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736311429540,12.3077635,197.52,197.45,9.04934246]
["bitfinex-derivatives","SOLF0:USTF0",1736311430135,12.3077635,197.49,197.45,9.04934246]
["bitfinex-derivatives","SOLF0:USTF0",1736311430338,12.3077635,197.49,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311430533,12.3077635,197.49,197.34,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736311430733,3.18,197.53,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311430734,12.3077635,197.46,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311430941,12.3077635,197.46,197.34,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736311430942,12.3077635,197.46,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311431141,12.3077635,197.46,197.36,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736311431343,12.3077635,197.43,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311432033,1.5255,197.48,197.42,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736311432241,12.3077635,197.47,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311433539,12.3077635,197.44,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311434240,12.3077635,197.44,197.34,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736311434463,12.3077635,197.44,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311435336,12.3077635,197.44,197.34,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736311435541,12.3077635,197.44,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311435741,12.3077635,197.44,197.36,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736311436340,12.3077635,197.44,197.34,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736311436584,12.3077635,197.41,197.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311437042,12.3077635,197.41,197.33,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736311438042,12.3077635,197.41,197.26,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311438247,12.3077635,197.38,197.3,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736311438643,1.6133,197.4,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311440144,1.6133,197.4,197.33,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736311441538,12.3077635,197.42,197.34,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736311441744,12.3077635,197.42,197.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311442149,12.3077635,197.45,197.32,15.4877635]
["bitfinex-derivatives","SOLF0:USTF0",1736311442348,15.4877635,197.46,197.32,15.4877635]
["bitfinex-derivatives","SOLF0:USTF0",1736311442947,12.3077635,197.46,197.32,15.4877635]
["bitfinex-derivatives","SOLF0:USTF0",1736311443647,12.3077635,197.46,197.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311443855,12.3077635,197.46,197.33,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311445051,1.554,197.48,197.41,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736311445247,1.554,197.48,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311445953,13.8498635,197.49,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311446350,12.3077635,197.49,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311446544,12.3077635,197.52,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311446854,12.3077635,197.52,197.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736311447055,12.3077635,197.55,197.42,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311447646,12.3077635,197.55,197.49,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736311449153,12.3077635,197.55,197.5,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736311449353,13.8684635,197.58,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311450353,1.5329,197.59,197.54,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736311450948,12.3077635,197.61,197.54,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736311451262,12.3077635,197.61,197.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736311451460,13.8185635,197.64,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311451655,13.8185635,197.64,197.55,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736311451959,12.3077635,197.61,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311453473,12.3077635,197.61,197.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736311454358,12.3077635,197.61,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311454359,13.8185635,197.64,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311456051,13.8185635,197.64,197.58,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736311456458,13.8185635,197.64,197.58,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736311457164,12.3077635,197.61,197.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311457362,12.3077635,197.61,197.49,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736311457564,12.3077635,197.61,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311458560,4.6908,197.64,197.51,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736311458778,4.6908,197.64,197.49,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736311458779,12.3077635,197.55,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311459161,12.3077635,197.55,197.46,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736311459354,12.3077635,197.52,197.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311459667,12.3077635,197.52,197.45,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736311459963,12.3077635,197.52,197.45,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736311460365,12.3077635,197.52,197.47,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736311461062,12.3077635,197.52,197.48,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736311461455,3.0409,197.57,197.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311461857,1.5463,197.57,197.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311462465,1.5463,197.57,197.49,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736311465862,1.5463,197.57,197.5,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736311466109,1.5463,197.57,197.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311466270,12.3077635,197.58,197.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311470061,12.3077635,197.58,197.5,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736311470325,12.3077635,197.58,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311470471,1.571,197.57,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311470671,1.571,197.57,197.41,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736311470672,12.3077635,197.53,197.41,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736311470969,12.3077635,197.53,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311471268,12.3077635,197.53,197.44,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736311471469,12.3077635,197.53,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311471664,12.3077635,197.53,197.45,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736311475470,12.3077635,197.53,197.45,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736311476271,12.3077635,197.53,197.47,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736311476472,12.3077635,197.53,197.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311477471,12.3077635,197.53,197.48,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736311480678,1.571,197.57,197.48,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736311481081,1.571,197.57,197.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311481277,1.571,197.57,197.45,15.4877635]
["bitfinex-derivatives","SOLF0:USTF0",1736311481928,12.3077635,197.58,197.45,15.4877635]
["bitfinex-derivatives","SOLF0:USTF0",1736311484186,12.3077635,197.58,197.49,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736311484585,12.3077635,197.55,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311485887,12.3077635,197.58,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311486388,12.3077635,197.58,197.51,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736311489491,12.3077635,197.58,197.49,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736311491789,12.3077635,197.53,197.41,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736311492109,12.3077635,197.53,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311492394,1.5535,197.52,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311493383,1.5535,197.52,197.45,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736311495096,13.8612635,197.52,197.45,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736311497289,13.8612635,197.52,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311497496,13.8612635,197.52,197.43,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736311498394,12.3077635,197.49,197.41,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736311498698,12.3077635,197.49,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311499994,1.5538,197.51,197.43,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736311501198,1.5538,197.51,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311501392,7.75736924,197.54,197.42,15.4877635]
["bitfinex-derivatives","SOLF0:USTF0",1736311501697,15.4877635,197.58,197.51,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736311501698,1.623,197.57,197.51,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736311501892,16.9556635,197.58,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311501893,13.7756635,197.58,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311502094,138.54609687,197.6,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311502798,138.54609687,197.6,197.51,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311503094,13.8413635,197.64,197.51,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311503296,1.623,197.65,197.54,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311503494,1.623,197.65,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311503895,7.75784344,197.66,197.6,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736311504196,1.5336,197.69,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311504400,1.5336,197.69,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311504597,141.49409687,197.71,197.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311504598,1.4683,197.71,197.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311504804,1.4683,197.71,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311505200,12.3077635,197.72,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311505400,1.5336,197.74,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311505701,12.3077635,197.75,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311505900,13.8925635,197.75,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311506101,12.3077635,197.72,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311506404,12.3077635,197.72,197.58,13.7933635]
["bitfinex-derivatives","SOLF0:USTF0",1736311506695,12.3077635,197.72,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311507103,12.3077635,197.69,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311507493,12.3077635,197.69,197.59,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736311507943,12.3077635,197.69,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311508201,12.3077635,197.72,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311508501,12.3077635,197.72,197.61,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311509002,13.8925635,197.75,197.66,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736311509202,13.8925635,197.75,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311510896,12.3077635,197.72,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311512506,13.8925635,197.75,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311513702,13.8925635,197.75,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311514002,87.27043358,197.76,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311514506,12.3077635,197.75,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311514804,12.3077635,197.75,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311516004,12.3077635,197.75,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311516306,88.73753358,197.76,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311516506,88.73753358,197.76,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311517100,1.4671,197.76,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311517304,1.4671,197.76,197.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311518304,12.3077635,197.78,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311518516,12.3077635,197.78,197.66,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736311518709,12.3077635,197.75,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311519308,12.3077635,197.75,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311519902,3.0653,197.77,197.7,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311520111,3.0653,197.77,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311520405,3.0653,197.77,197.44,43.15281852]
["bitfinex-derivatives","SOLF0:USTF0",1736311520621,3.0653,197.77,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311521209,3.0653,197.77,197.66,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736311521410,3.0653,197.77,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311522601,3.0653,197.77,197.67,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736311522801,3.0653,197.77,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311523301,3.0653,197.77,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311523507,3.0653,197.77,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311523914,3.0653,197.77,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311524824,3.0653,197.77,197.69,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311525507,3.0653,197.77,197.61,76.81415952]
["bitfinex-derivatives","SOLF0:USTF0",1736311525712,12.3077635,197.7,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311525915,12.3077635,197.7,197.56,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311526113,12.3077635,197.67,197.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311526314,12.3077635,197.64,197.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311527315,12.3077635,197.64,197.54,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736311527715,12.3077635,197.64,197.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311527912,12.3077635,197.64,197.58,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311528115,12.3077635,197.67,197.58,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311528310,12.3077635,197.67,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311529413,15.2948635,197.69,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736311529612,15.2948635,197.69,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311529910,2.9871,197.69,197.64,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736311530113,2.9871,197.69,197.64,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736311530519,2.9871,197.69,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311531210,15.2948635,197.69,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311531615,15.2948635,197.69,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311535323,12.3077635,197.66,197.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311537024,12.3077635,197.6,197.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311537520,12.3077635,197.57,197.47,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736311537818,12.3077635,197.57,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311538321,3.0083,197.59,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311538322,12.3077635,197.54,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311539326,12.3077635,197.57,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311539824,12.3077635,197.57,197.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1736311540024,12.3077635,197.57,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311541525,12.3077635,197.54,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311541726,12.3077635,197.54,197.41,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736311542019,12.3077635,197.54,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311543023,12.3077635,197.54,197.42,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736311543225,12.3077635,197.54,197.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311543524,12.3077635,197.51,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311543725,3.1715,197.5,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311547027,12.3077635,197.48,197.4,9.05175026]
["bitfinex-derivatives","SOLF0:USTF0",1736311547425,12.3077635,197.45,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311548621,12.3077635,197.45,197.34,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736311548821,12.3077635,197.45,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311549520,12.3077635,197.45,197.35,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736311550730,12.3077635,197.45,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311551029,12.3077635,197.45,197.36,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736311552427,12.3077635,197.45,197.35,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736311552629,12.3077635,197.45,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311553627,12.3077635,197.45,197.34,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736311554025,12.3077635,197.45,197.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736311554226,12.3077635,197.45,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311554427,12.3077635,197.42,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311554827,12.3077635,197.42,197.31,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1736311555028,3.1519,197.41,197.31,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1736311555231,3.1519,197.41,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311555428,12.3077635,197.39,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311559831,12.3077635,197.39,197.31,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736311560332,3.1519,197.41,197.34,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736311560728,3.1519,197.41,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311561333,3.1519,197.41,197.32,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736311561530,3.1519,197.41,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311562334,3.1519,197.41,197.31,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736311562628,12.3077635,197.39,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311565032,1.5904,197.41,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311565231,12.3077635,197.43,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311567027,12.3077635,197.43,197.34,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736311567232,12.3077635,197.43,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311567434,12.3077635,197.4,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311567835,3.0302,197.39,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311568236,3.0302,197.39,197.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311568534,12.3077635,197.37,197.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311569934,12.3077635,197.37,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311572039,12.3077635,197.37,197.28,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736311572240,12.3077635,197.37,197.28,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736311572436,12.3077635,197.37,197.27,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736311572637,12.3077635,197.34,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311573440,12.3077635,197.37,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311574239,12.3077635,197.37,197.28,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736311574641,12.3077635,197.34,197.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311576439,12.3077635,197.37,197.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311576941,3.0302,197.39,197.27,12.3077635]
["bitfinex-derivatives","SOLF0:USTF0",1736311577338,3.0302,197.39,197.32,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736311577642,3.0302,197.39,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311578638,12.3077635,197.4,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311579331,12.3077635,197.4,197.33,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736311580239,12.3077635,197.4,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311581545,12.3077635,197.43,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311582240,12.3077635,197.4,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311583238,12.3077635,197.4,197.33,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736311583438,12.3077635,197.43,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736311584342,12.3077635,197.4,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311584537,12.3077635,197.4,197.28,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736311584739,12.3077635,197.37,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311585536,12.3077635,197.4,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311585843,12.3077635,197.4,197.3,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736311586944,12.3077635,197.4,197.31,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736311587545,12.3077635,197.4,197.32,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736311588347,12.3077635,197.4,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311588644,12.3077635,197.43,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311589046,12.3077635,197.43,197.34,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736311589245,12.3077635,197.43,197.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311593247,7.8932125,197.39,197.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311593745,7.8932125,197.39,197.31,7.8932125]
["bitfinex-derivatives","SOLF0:USTF0",1736311594048,7.8932125,197.39,197.33,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736311594448,7.8932125,197.39,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311594753,7.8932125,197.39,197.32,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1736311594951,7.8932125,197.37,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311595152,7.8932125,197.39,197.32,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1736311595354,7.8932125,197.4,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311595756,7.8932125,197.38,197.32,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736311596453,7.8932125,197.38,197.33,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736311596959,3.0142,197.44,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311597155,3.0142,197.44,197.33,7.8932125]
["bitfinex-derivatives","SOLF0:USTF0",1736311597452,7.8932125,197.41,197.36,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736311597653,7.8932125,197.41,197.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311597853,7.8932125,197.43,197.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311598050,12.40710665,197.49,197.37,11.0532125]
["bitfinex-derivatives","SOLF0:USTF0",1736311598051,9.24710665,197.49,197.37,11.0532125]
["bitfinex-derivatives","SOLF0:USTF0",1736311598250,9.28760665,197.5,197.39,7.8932125]
["bitfinex-derivatives","SOLF0:USTF0",1736311598451,7.8932125,197.48,197.41,7.8932125]
["bitfinex-derivatives","SOLF0:USTF0",1736311598755,7.8932125,197.48,197.44,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736311598951,7.8932125,197.46,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311599954,7.8932125,197.46,197.42,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736311600254,7.8932125,197.48,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311600555,7.75470073,197.58,197.43,7.8932125]
["bitfinex-derivatives","SOLF0:USTF0",1736311600762,10.78790073,197.58,197.47,7.8932125]
["bitfinex-derivatives","SOLF0:USTF0",1736311600951,7.8932125,197.54,197.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311601363,7.8932125,197.56,197.49,7.8932125]
["bitfinex-derivatives","SOLF0:USTF0",1736311601558,18.53882405,197.6,197.49,9.4703125]
["bitfinex-derivatives","SOLF0:USTF0",1736311601559,7.8932125,197.58,197.49,9.4703125]
["bitfinex-derivatives","SOLF0:USTF0",1736311601759,7.8932125,197.58,197.49,12.4915125]
["bitfinex-derivatives","SOLF0:USTF0",1736311602261,7.8932125,197.58,197.52,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736311602458,7.8932125,197.56,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311603253,12.31115009,197.59,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311607964,12.31115009,197.59,197.53,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736311608569,12.31115009,197.59,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311609867,12.31115009,197.56,197.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311610858,12.31115009,197.56,197.49,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736311611264,12.31115009,197.56,197.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311611771,2.9743,197.55,197.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311612167,2.9743,197.55,197.49,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736311612392,2.9743,197.55,197.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311612668,12.31115009,197.53,197.43,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736311612868,12.31115009,197.53,197.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311613071,12.31115009,197.53,197.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311613270,12.31115009,197.53,197.41,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736311613463,12.31115009,197.5,197.36,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736311613667,12.31115009,197.5,197.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311614562,12.31115009,197.5,197.41,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736311615366,12.31115009,197.5,197.41,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736311615566,12.31115009,197.5,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311616172,12.31115009,197.5,197.42,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736311616371,12.31115009,197.5,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311618576,12.31115009,197.5,197.42,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736311618876,12.31115009,197.5,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311622884,12.31115009,197.53,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311623283,12.31115009,197.53,197.45,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736311623484,12.31115009,197.53,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311623686,12.31115009,197.5,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311625286,7.88565142,197.48,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311626183,7.88565142,197.5,197.43,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311626587,7.88565142,197.46,197.4,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311626887,7.88565142,197.46,197.36,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736311626888,7.88565142,197.44,197.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311627107,7.88565142,197.44,197.39,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736311627284,3.16,197.53,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311627285,7.88565142,197.42,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311628684,7.88565142,197.44,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311629285,3.16,197.53,197.39,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311629594,7.88565142,197.47,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311629793,7.88565142,197.47,197.42,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736311629988,7.88565142,197.47,197.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311630324,7.88565142,197.47,197.43,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736311630494,7.88565142,197.47,197.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311630692,7.88565142,197.45,197.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311631891,7.88565142,197.45,197.38,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736311632093,7.88565142,197.43,197.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311632495,7.88565142,197.41,197.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311633388,7.88565142,197.43,197.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311634292,3.16,197.53,197.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311634293,7.88565142,197.41,197.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311634509,7.88565142,197.41,197.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311634688,7.88565142,197.41,197.33,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311634995,3.16,197.48,197.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736311635186,3.1231,197.47,197.35,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311635391,7.88565142,197.43,197.35,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311635596,7.88565142,197.41,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311636998,3.1231,197.47,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311636999,3.1231,197.47,197.37,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311637198,7.88565142,197.45,197.37,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311637694,7.88565142,197.38,197.34,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736311637897,7.88565142,197.36,197.28,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311638099,7.88565142,197.36,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311638301,7.88565142,197.36,197.3,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736311638501,7.88565142,197.36,197.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311640297,7.88565142,197.32,197.14,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736311640597,7.88565142,197.32,197.25,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311640811,7.88565142,197.32,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311640997,7.88565142,197.32,197.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736311641700,7.88565142,197.32,197.28,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736311641901,7.88565142,197.32,197.16,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736311642205,7.88565142,197.28,197.22,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311642406,7.88565142,197.28,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311643198,7.7839,197.36,197.16,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736311643199,7.88565142,197.3,197.16,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736311643397,7.88565142,197.3,197.23,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311643598,7.88565142,197.3,197.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311644402,7.88565142,197.3,197.24,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736311644604,7.88565142,197.28,197.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311644905,7.7839,197.36,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311645098,7.88565142,197.27,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311646105,7.7839,197.36,197.23,11.04565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311646299,7.88565142,197.28,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311646601,7.7839,197.36,197.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311646602,7.88565142,197.24,197.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311646803,7.88565142,197.24,197.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311647006,3.1842,197.27,197.21,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736311647208,3.1842,197.27,197.19,11.04565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311647507,11.06985142,197.27,197.19,11.04565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311647702,1.5172,197.36,197.21,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311647904,7.88565142,197.28,197.21,7.88565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311648406,7.88565142,197.28,197.24,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736311649308,7.88565142,197.28,197.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311649607,7.88565142,197.26,197.19,11.04565142]
["bitfinex-derivatives","SOLF0:USTF0",1736311650409,7.88565142,197.26,197.22,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736311652313,7.88565142,197.26,197.22,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736311654308,3.16,197.38,197.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736311654614,7.88565142,197.3,197.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736311655410,7.88565142,197.3,197.28,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736311656514,7.88565142,197.3,197.03,83.65298948]
["bitfinex-derivatives","SOLF0:USTF0",1736311656816,7.88565142,197.21,197.15,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736311657016,7.88565142,197.21,197.15,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736311657318,7.88565142,197.21,197.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736311658313,7.88565142,197.21,197.15,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736311659112,7.88565142,197.21,197.15,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736311659315,7.88565142,197.17,197.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311659845,7.88565142,197.17,197.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311660817,7.88565142,197.17,197.14,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736311661018,7.88565142,197.17,197.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311661415,12.35951962,197.2,197.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311661616,12.35951962,197.17,197.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311662319,12.35951962,197.14,197.03,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736311662619,12.35951962,197.14,197.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311663314,12.35951962,197.14,197.11,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736311663512,12.35951962,197.14,197.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311663916,1.5064,197.19,197.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311664118,1.5064,197.19,197.09,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311664414,1.5064,197.19,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736311666223,1.5064,197.19,197.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311668424,1.5064,197.19,197.15,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736311669528,12.35951962,197.18,197.13,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736311670025,13.95181962,197.18,197.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736311670326,24.71903924,197.11,196.92,7.0304125]
["bitfinex-derivatives","SOLF0:USTF0",1736311670518,12.35951962,196.97,196.92,7.0304125]
["bitfinex-derivatives","SOLF0:USTF0",1736311670924,3.16,197.02,196.92,7.0304125]
["bitfinex-derivatives","SOLF0:USTF0",1736311671229,12.35951962,196.97,196.79,4.67042005]
["bitfinex-derivatives","SOLF0:USTF0",1736311671430,12.35951962,196.98,196.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736311671629,12.35951962,196.96,196.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736311671824,12.35951962,196.96,196.86,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736311672122,3.44,197.04,196.81,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311672328,12.35951962,196.97,196.81,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311672628,12.35951962,196.97,196.84,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311672927,12.35951962,197.0,196.82,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736311673130,79.18,197.16,196.82,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736311673324,12.35951962,197.01,196.8,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736311673527,12.35951962,196.95,196.81,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736311673829,12.35951962,196.98,196.88,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736311674125,12.35951962,196.95,196.81,17.38201962]
["bitfinex-derivatives","SOLF0:USTF0",1736311674426,12.35951962,196.98,196.82,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311674630,12.35951962,196.98,196.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311675224,12.35951962,196.98,196.82,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311675430,12.35951962,196.98,196.89,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736311676131,12.35951962,196.98,196.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311676331,15.54031962,197.01,196.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311676531,13.93831962,197.01,196.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311676829,13.93831962,197.01,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736311677231,13.93831962,197.01,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736311677426,1.5169,197.09,196.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311677427,12.35951962,197.04,196.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311678331,12.35951962,197.01,196.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311678832,12.35951962,197.01,196.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311680222,12.35951962,197.01,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736311681227,12.35951962,197.01,196.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311681425,1.5788,197.08,196.94,16.15951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311682029,13.87641962,197.09,196.97,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311682030,12.35951962,197.09,196.97,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311682240,12.35951962,197.12,196.98,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736311682532,12.35951962,197.12,197.09,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736311682726,14.98117561,197.15,197.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311682931,14.98117561,197.15,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311683228,12.35951962,197.12,197.08,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736311683432,12.35951962,197.12,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311684635,12.35951962,197.15,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311684933,12.35951962,197.18,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311685335,12.35951962,197.18,197.14,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736311685536,12.35951962,197.18,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311685736,12.35951962,197.18,197.08,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736311685930,12.35951962,197.21,197.16,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736311686729,12.35951962,197.18,197.14,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736311686927,12.35951962,197.18,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311687360,1.4861,197.22,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311687537,12.35951962,197.23,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311687734,12.35951962,197.2,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311688233,12.35951962,197.23,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311688534,12.35951962,197.23,197.12,13.83351962]
["bitfinex-derivatives","SOLF0:USTF0",1736311688737,13.87241962,197.26,197.12,13.83351962]
["bitfinex-derivatives","SOLF0:USTF0",1736311689135,12.35951962,197.23,197.12,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736311690634,12.35951962,197.23,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736311690834,12.35951962,197.23,197.12,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736311691032,13.87241962,197.26,197.12,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736311691737,13.87241962,197.26,197.23,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736311691938,13.87241962,197.26,197.12,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736311691939,12.35951962,197.26,197.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311692437,12.35951962,197.26,197.24,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736311692837,12.35951962,197.29,197.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311693031,12.35951962,197.29,197.25,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736311693332,12.35951962,197.26,197.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311693536,12.35951962,197.26,197.23,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736311693750,12.35951962,197.26,197.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311694134,12.35951962,197.29,197.24,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736311694337,12.35951962,197.29,197.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311694936,3.086,197.34,197.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311695137,12.35951962,197.32,197.22,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736311695934,12.35951962,197.32,197.25,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736311696134,12.35951962,197.32,197.22,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736311696338,12.35951962,197.35,197.23,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311696636,12.35951962,197.38,197.23,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311696841,12.35951962,197.38,197.26,12.35951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311697039,12.35951962,197.38,197.27,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736311697637,3.8,197.44,197.34,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736311697842,12.35951962,197.38,197.34,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736311698343,12.35951962,197.4,197.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736311698541,12.35951962,197.4,197.35,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736311698841,12.35951962,197.43,197.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311699340,12.35951962,197.4,197.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311699532,12.35951962,197.37,197.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311700132,12.35951962,197.34,197.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311700536,12.35951962,197.38,197.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311700741,12.35951962,197.38,197.34,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736311701235,12.35951962,197.41,197.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736311702538,12.35951962,197.38,197.27,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736311702843,2.5335,197.36,197.3,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736311703443,2.5335,197.36,197.31,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736311703650,2.5335,197.36,197.31,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736311704039,2.5335,197.36,197.31,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736311704257,2.5335,197.36,197.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311704540,1.4907,197.37,197.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311705237,2.5337,197.35,197.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311706841,14.89321962,197.35,197.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311708448,12.35951962,197.41,197.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311708750,12.35951962,197.41,197.37,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736311709051,12.35951962,197.44,197.32,16.05951962]
["bitfinex-derivatives","SOLF0:USTF0",1736311709242,12.35951962,197.47,197.42,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736311709438,12.35951962,197.47,197.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311709742,1.4683,197.48,197.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311709950,1.4683,197.48,197.45,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736311710138,1.4683,197.48,197.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311710544,1.4683,197.48,197.44,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736311710744,12.35951962,197.5,197.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311711239,1.5549,197.55,197.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311711550,21.26621141,197.55,197.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311711951,1.5549,197.55,197.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311712150,21.26621141,197.55,197.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311712642,1.4683,197.56,197.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736311712840,2.5308,197.58,197.51,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736311713143,19.71131141,197.6,197.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311713348,1.4623,197.64,197.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311713654,2.5302,197.62,197.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311713949,21.17361141,197.64,197.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311714154,23.70361141,197.64,197.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311714354,1.4623,197.64,197.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311714547,19.71131141,197.7,197.59,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736311714750,1.4867,197.69,197.59,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736311714948,1.4867,197.69,197.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311715249,2.5298,197.65,197.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311715753,19.71131141,197.67,197.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311715754,2.5297,197.66,197.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311716151,19.71131141,197.67,197.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311716346,2.5303,197.62,197.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311716751,19.71131141,197.64,197.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311717046,2.5302,197.63,197.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311717247,19.71131141,197.67,197.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311717851,19.71131141,197.64,197.48,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736311718054,19.71131141,197.61,197.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311718447,2.5307,197.59,197.51,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736311718751,19.71131141,197.61,197.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311720253,22.24171141,197.61,197.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736311720458,22.24171141,197.61,197.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311720459,19.71131141,197.61,197.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311721185,19.71131141,197.64,197.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311721656,19.71131141,197.64,197.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311721860,19.71131141,197.6,197.48,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736311722156,19.71131141,197.57,197.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311722351,2.5317,197.5,197.43,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736311722591,19.71131141,197.53,197.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311722752,19.71131141,197.5,197.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311723859,19.71131141,197.47,197.37,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736311724047,19.71131141,197.47,197.37,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736311724355,19.71131141,197.47,197.35,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736311724558,1.5359,197.46,197.35,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736311725661,1.5359,197.46,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736311726056,2.5325,197.44,197.37,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736311726255,1.5359,197.46,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736311727166,2.5327,197.43,197.37,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736311727864,2.5325,197.45,197.38,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736311728758,2.5325,197.45,197.39,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736311729060,4.0682,197.46,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736311729362,1.5191,197.49,197.41,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736311729557,2.5321,197.47,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736311730459,2.992,197.49,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736311730661,19.71131141,197.45,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736311731466,19.71131141,197.41,197.32,12.75459327]
["bitfinex-derivatives","SOLF0:USTF0",1736311733092,19.71131141,197.45,197.32,12.75459327]
["bitfinex-derivatives","SOLF0:USTF0",1736311734658,2.5325,197.44,197.39,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736311734860,19.71131141,197.45,197.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311735060,19.71131141,197.45,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311735462,2.5325,197.44,197.38,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736311736365,2.5327,197.43,197.38,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736311736567,19.71131141,197.45,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311737463,19.71131141,197.45,197.37,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736311737970,2.5326,197.43,197.38,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736311738761,19.71131141,197.45,197.39,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736311738969,19.71131141,197.45,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311739165,2.5326,197.44,197.38,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736311739404,21.18421141,197.49,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311739767,2.532,197.48,197.43,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736311740067,21.18421141,197.49,197.38,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736311740268,19.71131141,197.53,197.38,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736311740868,2.532,197.48,197.43,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736311741066,19.71131141,197.53,197.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311741878,1.5227,197.56,197.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311742174,1.5227,197.56,197.44,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736311742367,4.0537,197.56,197.51,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736311742569,19.71131141,197.61,197.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311742772,19.71131141,197.61,197.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311743075,1.4868,197.65,197.52,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736311743076,19.71131141,197.65,197.52,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736311743268,19.71131141,197.65,197.53,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736311743469,2.53,197.64,197.57,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736311743674,2.53,197.64,197.57,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736311744870,19.71131141,197.65,197.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311745074,1.5768,197.66,197.59,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736311745271,19.71131141,197.62,197.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311746075,19.71131141,197.59,197.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311747807,2.5307,197.58,197.51,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736311748279,19.71131141,197.59,197.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311748874,22.24191141,197.59,197.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736311749077,19.71131141,197.59,197.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311749275,19.71131141,197.59,197.51,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736311749781,2.5308,197.58,197.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736311749982,19.71131141,197.59,197.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736311750172,19.71131141,197.59,197.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736311750375,19.71131141,197.63,197.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736311750780,19.71131141,197.63,197.56,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736311750781,2.5302,197.62,197.56,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736311751173,2.5299,197.64,197.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311751379,1.5768,197.66,197.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311751380,1.5768,197.66,197.58,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311751974,2.5299,197.65,197.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311752181,2.5299,197.65,197.59,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311752377,1.5768,197.66,197.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311753180,2.5302,197.62,197.56,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736311754387,1.5768,197.66,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736311755085,2.5298,197.65,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736311755893,19.71131141,197.68,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311756287,19.71131141,197.68,197.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311756485,2.5298,197.65,197.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311756687,2.5298,197.65,197.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311757313,2.5297,197.66,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736311757690,2.5297,197.66,197.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311757886,2.5299,197.64,197.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311758084,19.71131141,197.68,197.52,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736311758493,2.5307,197.58,197.52,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736311758693,19.71131141,197.6,197.51,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736311759190,2.5309,197.57,197.51,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736311759498,19.71131141,197.6,197.51,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736311759700,19.71131141,197.6,197.51,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736311759995,19.71131141,197.6,197.52,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736311759996,2.5309,197.57,197.52,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736311760587,19.71131141,197.6,197.51,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736311760789,19.71131141,197.64,197.51,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736311761289,19.71131141,197.64,197.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736311761290,2.5304,197.61,197.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736311761484,19.71131141,197.64,197.51,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736311761789,2.5306,197.59,197.54,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736311762194,3.56,197.66,197.51,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736311762392,19.71131141,197.63,197.51,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736311762989,19.71131141,197.63,197.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311764098,2.5305,197.6,197.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736311764395,19.71131141,197.63,197.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311764792,1.5058,197.62,197.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311765191,1.5058,197.62,197.57,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736311765387,19.71131141,197.67,197.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311765588,19.71131141,197.67,197.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311765987,1.5058,197.7,197.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311767197,2.5297,197.66,197.62,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736311767399,1.5058,197.7,197.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311768095,2.5298,197.65,197.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311768789,2.5298,197.65,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311768995,1.5058,197.7,197.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311769196,1.5058,197.7,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311769393,88.80717122,197.77,197.65,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736311769595,1.4992,197.76,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311770097,1.4992,197.76,197.64,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736311770398,19.71131141,197.74,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311771298,2.529,197.71,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311772396,2.529,197.71,197.66,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736311773000,1.4992,197.76,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311773191,1.4992,197.76,197.64,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736311773896,1.4992,197.76,197.66,19.71131141]
["bitfinex-derivatives","SOLF0:USTF0",1736311774300,4.0276,197.76,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311775595,19.71131141,197.81,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311775800,21.29081141,197.81,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311776199,2.5283,197.77,197.72,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736311776996,2.5284,197.76,197.7,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1736311777202,21.29081141,197.81,197.7,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1736311777401,21.29081141,197.81,197.64,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736311777597,19.71131141,197.77,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311778002,2.5291,197.71,197.65,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736311778203,19.71131141,197.77,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311778502,2.5287,197.74,197.65,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736311778692,19.71131141,197.77,197.65,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736311779096,2.5287,197.74,197.65,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736311779297,19.71131141,197.77,197.65,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736311779602,2.5292,197.7,197.65,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736311780101,19.71131141,197.77,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311780698,2.529,197.72,197.66,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736311781302,2.529,197.72,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311781502,2.529,197.72,197.67,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736311782097,19.71131141,197.77,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311782303,19.71131141,197.77,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311783305,2.529,197.72,197.67,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736311783506,19.71131141,197.77,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311783696,2.5288,197.74,197.69,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311783899,21.29081141,197.81,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311784097,19.71131141,197.77,197.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311784306,2.5294,197.68,197.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736311784504,3.5,197.76,197.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311785404,2.5296,197.67,197.62,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736311785603,19.71131141,197.73,197.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736311785806,19.71131141,197.69,197.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736311786108,19.71131141,197.69,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311786610,2.5302,197.63,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311786904,19.71131141,197.69,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311788507,19.71131141,197.69,197.53,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736311788703,19.71131141,197.69,197.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736311789009,19.71131141,197.69,197.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311790408,2.5298,197.65,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736311790607,3.0675,197.72,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311790805,3.0675,197.72,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311791608,2.5297,197.67,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311792005,2.5297,197.67,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311792206,2.5297,197.67,197.62,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736311792412,2.5297,197.67,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311792413,2.5298,197.66,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311792711,3.0675,197.72,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311793213,2.5296,197.67,197.62,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736311793510,3.0675,197.72,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311793907,3.0675,197.72,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311794106,3.0675,197.72,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311794710,2.5297,197.66,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311798113,2.5296,197.67,197.62,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736311798312,3.0675,197.72,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311799314,15.36520254,197.72,197.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736311799614,12.29770254,197.69,197.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311800112,2.53,197.64,197.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311800314,2.53,197.64,197.59,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311800510,2.53,197.64,197.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311800720,2.53,197.64,197.59,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311801315,2.5298,197.65,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736311801544,15.36520254,197.72,197.59,12.29770254]
["bitfinex-derivatives","SOLF0:USTF0",1736311802026,2.5293,197.69,197.59,12.29770254]
["bitfinex-derivatives","SOLF0:USTF0",1736311802421,2.5294,197.68,197.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736311802618,1.5065,197.72,197.59,12.29770254]
["bitfinex-derivatives","SOLF0:USTF0",1736311802822,1.5065,197.72,197.62,12.29770254]
["bitfinex-derivatives","SOLF0:USTF0",1736311803013,138.54609687,197.76,197.65,12.29770254]
["bitfinex-derivatives","SOLF0:USTF0",1736311803213,174.3829501,197.77,197.65,12.29770254]
["bitfinex-derivatives","SOLF0:USTF0",1736311803214,138.54609687,197.77,197.65,12.29770254]
["bitfinex-derivatives","SOLF0:USTF0",1736311803523,2.5285,197.76,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311803725,138.54609687,197.77,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311804223,1.5938,197.78,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311804421,2.5281,197.79,197.73,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311804729,88.84411114,197.82,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311805418,2.5282,197.78,197.73,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311805624,88.84411114,197.82,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311805825,108.49965979,197.82,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311807327,2.5288,197.74,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311808024,3.4,197.8,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311808420,3.4,197.8,197.69,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736311808721,2.5285,197.76,197.69,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736311809122,2.5283,197.77,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311809322,108.49965979,197.82,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311810227,2.5282,197.78,197.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736311810425,108.49965979,197.82,197.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311811221,2.528,197.8,197.74,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736311813026,91.37191114,197.82,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311813530,91.37191114,197.82,197.77,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311814330,2.528,197.79,197.74,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311814526,108.49965979,197.82,197.71,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736311814828,108.49965979,197.82,197.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311815024,108.49965979,197.82,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311815025,2.5284,197.76,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311815829,108.49965979,197.82,197.66,19.65554865]
["bitfinex-derivatives","SOLF0:USTF0",1736311816127,19.65554865,197.78,197.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311816728,19.65554865,197.78,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311817329,2.5288,197.74,197.69,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736311818628,2.5285,197.76,197.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311818824,111.89965979,197.82,197.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311819225,111.89965979,197.82,197.67,23.05554865]
["bitfinex-derivatives","SOLF0:USTF0",1736311819428,2.5282,197.78,197.73,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311819626,2.5282,197.78,197.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311819925,91.37171114,197.82,197.77,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311820122,88.84411114,197.82,197.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311821424,91.37171114,197.82,197.77,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311822330,91.37181114,197.82,197.77,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311822523,91.37181114,197.82,197.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311823527,2.5278,197.81,197.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311824126,1.5938,197.82,197.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311824430,4.1215,197.82,197.78,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311824634,24.62914865,197.89,197.78,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311824832,2.5274,197.84,197.79,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736311825331,1.5592,197.88,197.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736311826031,2.5271,197.86,197.81,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736311827330,2.5275,197.83,197.78,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311828126,1.5592,197.88,197.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311828731,2.527,197.87,197.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311829133,19.65554865,197.93,197.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311829328,3.0667,197.94,197.78,19.65554865]
["bitfinex-derivatives","SOLF0:USTF0",1736311829961,2.5268,197.89,197.83,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311830134,3.0667,197.94,197.83,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736311830533,2.5269,197.89,197.83,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736311831042,3.0667,197.94,197.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311831235,23.01554865,197.93,197.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311832536,2.5271,197.86,197.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311832728,23.01554865,197.93,197.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311833232,2.5268,197.89,197.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736311833535,23.01554865,197.93,197.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311833732,19.65554865,197.9,197.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311834031,19.65554865,197.9,197.73,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736311834225,19.65554865,197.87,197.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311834427,23.01554865,197.87,197.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311835036,2.5284,197.76,197.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311835230,19.65554865,197.83,197.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311835429,2.5285,197.76,197.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311835629,2.5285,197.76,197.7,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736311836638,6.4635,197.82,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311836833,6.4635,197.82,197.7,15.64816054]
["bitfinex-derivatives","SOLF0:USTF0",1736311837437,6.4635,197.82,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311837939,3.1035,197.82,197.76,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736311838141,3.1035,197.82,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311838333,3.1035,197.82,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311838537,2.5279,197.8,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311838837,3.1035,197.82,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311839044,4.0233,197.82,197.76,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736311839342,1.4955,197.82,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311839541,4.0232,197.82,197.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311839742,4.9108,197.87,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311839936,6.4008,197.87,197.72,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736311840337,6.4008,197.87,197.77,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311842455,6.4008,197.87,197.72,24.26190688]
["bitfinex-derivatives","SOLF0:USTF0",1736311842635,6.4008,197.87,197.72,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736311842836,2.5283,197.78,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311843041,6.4008,197.87,197.68,19.65500688]
["bitfinex-derivatives","SOLF0:USTF0",1736311843238,19.65500688,197.82,197.64,94.95331882]
["bitfinex-derivatives","SOLF0:USTF0",1736311843441,2.5288,197.73,197.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311844044,2.5288,197.73,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311844752,2.5286,197.75,197.69,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736311845047,1.5766,197.77,197.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311845644,2.5285,197.75,197.7,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736311845847,2.5285,197.75,197.7,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736311846239,2.5292,197.71,197.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311847257,2.5292,197.71,197.65,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736311848551,2.5292,197.71,197.65,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736311848850,2.5292,197.71,197.65,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736311852083,2.5289,197.73,197.68,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736311852355,1.5575,197.76,197.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736311852857,2.5288,197.73,197.67,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736311853256,2.5283,197.77,197.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736311853457,21.22680688,197.82,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311853851,2.5285,197.76,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311854345,2.5287,197.75,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311854551,21.22680688,197.82,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311855659,2.5285,197.76,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311857390,2.5288,197.73,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311859756,12.28861579,197.8,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311860358,2.5282,197.78,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311860961,2.5282,197.78,197.73,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736311861662,1.5718,197.82,197.71,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736311861859,1.5718,197.82,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311862069,12.28861579,197.77,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311863262,2.5288,197.74,197.69,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736311863458,12.28861579,197.8,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311864064,1.5718,197.82,197.69,15.56861579]
["bitfinex-derivatives","SOLF0:USTF0",1736311864364,4.0995,197.82,197.77,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311864564,2.5277,197.82,197.77,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311866367,2.5275,197.83,197.78,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311866567,19.65313605,197.86,197.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311867162,2.5275,197.83,197.77,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311867961,1.6138,197.87,197.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311868165,1.6138,197.87,197.77,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736311869165,2.5273,197.85,197.8,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736311869366,1.6138,197.87,197.77,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736311869567,2.5276,197.83,197.77,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736311869866,1.6138,197.87,197.77,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736311870464,2.5274,197.84,197.78,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736311871096,19.65313605,197.86,197.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311871268,19.65313605,197.86,197.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311871464,2.5277,197.82,197.77,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736311871667,19.65313605,197.86,197.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311872566,1.6138,197.87,197.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311873368,2.5273,197.85,197.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311873970,2.5274,197.84,197.79,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736311874160,2.5274,197.84,197.73,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311874161,1.6138,197.87,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311874567,19.65313605,197.86,197.71,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736311874766,19.65313605,197.86,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311874968,2.5277,197.82,197.74,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311875169,19.65313605,197.86,197.74,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311875566,2.5277,197.82,197.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311875768,19.65313605,197.86,197.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311876170,2.5279,197.81,197.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736311876767,19.65313605,197.86,197.71,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736311876974,19.65313605,197.86,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311877367,19.65313605,197.86,197.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311878164,2.5282,197.78,197.74,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736311878370,3.28,197.82,197.69,75.28426901]
["bitfinex-derivatives","SOLF0:USTF0",1736311878666,1.5585,197.81,197.69,78.56426901]
["bitfinex-derivatives","SOLF0:USTF0",1736311878872,1.5585,197.81,197.69,81.09346901]
["bitfinex-derivatives","SOLF0:USTF0",1736311879072,19.65313605,197.79,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311879267,1.4808,197.78,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311879570,3.28,197.77,197.5,27.70577838]
["bitfinex-derivatives","SOLF0:USTF0",1736311879773,19.65313605,197.72,197.53,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311879966,19.65313605,197.69,197.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311880365,2.53,197.64,197.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311880606,19.65313605,197.69,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311880770,1.4808,197.68,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311881571,1.4808,197.68,197.56,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736311882176,1.4808,197.68,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736311882703,2.5296,197.67,197.6,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736311883367,2.5297,197.66,197.59,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311884269,1.4808,197.68,197.59,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736311884469,1.4808,197.68,197.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736311886476,2.5296,197.67,197.61,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736311887075,15.23,197.61,197.4,6.92644459]
["bitfinex-derivatives","SOLF0:USTF0",1736311887371,39.3062721,197.41,197.37,71.90933519]
["bitfinex-derivatives","SOLF0:USTF0",1736311887586,19.65313605,197.41,197.35,138.64700396]
["bitfinex-derivatives","SOLF0:USTF0",1736311887780,19.65313605,197.36,197.22,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736311888080,19.65313605,197.32,197.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311888268,22.18723605,197.32,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736311888468,22.18723605,197.32,197.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311889072,203.84454477,197.25,196.97,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1736311889280,137.88393062,197.13,197.11,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311889473,137.88393062,197.13,197.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311889775,19.65313605,197.23,197.07,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311890076,19.65313605,197.23,197.03,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311890276,19.65313605,197.23,197.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311890277,137.21257267,197.15,197.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311890777,137.21257267,197.09,197.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311891074,137.21257267,197.14,197.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311891281,137.21257267,197.14,197.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311891579,137.21257267,197.1,197.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311892377,34.95299462,197.18,197.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311892578,137.21257267,197.18,197.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311893379,2.536,197.17,197.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311893773,19.65313605,197.19,197.01,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311893973,2.5362,197.16,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736311894376,2.5362,197.16,197.02,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736311894677,2.5362,197.16,197.05,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736311895175,2.5364,197.14,197.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311895781,19.65313605,197.11,197.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311896083,22.18993605,197.11,197.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311896884,2.5368,197.11,197.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311897283,19.65313605,197.15,196.97,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311897480,19.65313605,197.11,196.98,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736311897881,3.98,197.14,196.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311898084,3.98,197.14,197.01,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736311898581,3.98,197.14,196.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311898880,19.65313605,197.11,196.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311899279,19.65313605,197.11,196.9,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311899479,2.5373,197.07,196.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311900187,19.65313605,197.07,196.87,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736311900485,23.63313605,197.07,196.88,28.38093605]
["bitfinex-derivatives","SOLF0:USTF0",1736311900687,1.6175,197.06,196.88,28.38093605]
["bitfinex-derivatives","SOLF0:USTF0",1736311901589,2.5379,197.02,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736311902686,23.63313605,197.11,196.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311902893,23.63313605,197.11,196.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311903679,3.98,197.1,196.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311905488,2.5374,197.06,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736311905687,19.65313605,197.11,196.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311906791,19.65313605,197.11,196.96,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311907189,2.5374,197.06,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736311907486,19.65313605,197.07,196.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311907795,3.98,197.06,196.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311908591,2.5381,197.01,196.93,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736311909396,19.65313605,197.04,196.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311909591,19.65313605,197.01,196.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311910588,1.6024,197.03,196.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311910895,2.5381,197.01,196.93,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736311912193,3.98,197.06,196.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311912194,19.65313605,197.07,196.92,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311912389,19.65313605,197.07,196.93,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736311912588,2.5378,197.03,196.96,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736311913795,2.5377,197.04,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736311913997,19.65313605,197.07,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736311914292,19.65313605,197.07,196.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311914597,19.65313605,197.07,196.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311914998,2.5382,197.0,196.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311915190,19.65313605,197.07,196.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311915525,3.98,197.06,196.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736311915702,3.98,197.06,196.9,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311916094,2.5379,197.02,196.94,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736311916295,2.5379,197.02,196.9,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311917398,2.5382,197.0,196.9,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311917700,19.65313605,197.06,196.9,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311917900,2.538,197.02,196.94,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736311918102,19.65313605,197.06,196.94,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736311919402,2.5381,197.01,196.9,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311919603,2.5381,197.01,196.95,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736311921204,2.5383,197.0,196.93,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1736311921402,19.65313605,197.06,196.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311921603,19.65313605,197.02,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311921919,2.5389,196.94,196.88,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736311922206,3.82,197.0,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311922600,1.5016,197.01,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311923107,137.21257267,196.98,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311923508,2.5388,196.96,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736311923903,139.75137267,196.96,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736311924103,137.21257267,196.96,196.92,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736311924510,137.21257267,196.96,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311925009,137.21257267,196.94,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311925312,137.21257267,196.95,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736311925811,137.21257267,196.94,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736311926109,137.21257267,196.94,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311926505,137.21257267,196.94,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736311926705,137.21257267,196.94,196.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736311927107,137.21257267,196.94,196.93,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736311927409,116.23917267,196.94,196.93,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736311927610,114.48507267,196.94,196.93,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736311927811,171.51571583,196.99,196.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311928112,171.51571583,196.99,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736311928712,171.51571583,197.0,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736311928912,166.63351583,197.0,196.99,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736311929114,163.18691583,197.0,196.99,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736311929614,205.44694477,197.09,196.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311929908,203.84454477,197.09,197.01,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311930306,296.5750325,197.13,197.09,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736311930510,296.5750325,197.13,197.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311930917,240.88217273,197.13,197.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311931117,23.99870724,197.12,197.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311931522,23.99870724,197.12,197.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311932418,23.99870724,197.12,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736311932619,23.99870724,197.12,197.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311933221,43.65184329,197.12,197.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311934018,2.5376,197.05,197.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311934624,8.98863904,197.11,197.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311935219,2.5375,197.05,197.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311935415,19.65313605,197.12,197.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311935826,19.65313605,197.08,196.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311936124,19.65313605,197.04,196.91,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736311936321,2.5387,196.96,196.91,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736311936521,2.5387,196.96,196.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311937327,2.5388,196.95,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311937522,2.5388,196.95,196.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311937723,8.99523133,197.03,196.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311937917,2.5383,196.99,196.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736311938216,8.99523133,197.03,196.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736311938624,8.99523133,197.03,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736311938825,8.99523133,197.03,196.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311939626,2.5387,196.96,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736311939825,2.5387,196.96,196.9,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736311940420,2.5392,196.92,196.86,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736311940623,2.9991,196.95,196.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311940823,1.5526,196.94,196.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311941024,2.9991,196.95,196.85,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311941226,2.9991,196.95,196.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311942425,2.5393,196.91,196.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736311942627,2.5393,196.91,196.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311942925,2.9991,196.95,196.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311943122,2.5392,196.93,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311943327,2.9991,196.95,196.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311943525,2.9991,196.95,196.86,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311943724,5.538,196.95,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736311943931,2.9991,196.95,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736311944326,5.5379,196.95,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736311944526,2.9991,196.95,196.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311944722,1.5526,196.98,196.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311945221,2.5386,196.97,196.92,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736311945422,3.0167,197.01,196.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311945624,3.0167,197.01,196.9,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311945825,5.5547,197.01,196.95,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736311946128,3.0167,197.01,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311946327,19.65313605,197.07,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736311946527,3.0681,197.05,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311948729,2.5379,197.02,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311948928,3.0681,197.05,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311949329,2.5379,197.02,196.95,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736311949527,2.5379,197.02,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311949926,2.5379,197.02,196.96,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736311950426,3.0681,197.05,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736311950630,3.0681,197.05,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311951129,5.6057,197.05,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311951533,5.6057,197.05,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736311952131,3.0681,197.05,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736311952427,3.0681,197.05,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736311953030,3.0681,197.05,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736311953434,2.5378,197.03,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736311953627,3.0681,197.05,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311953827,3.0681,197.05,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736311954429,2.5376,197.04,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736311955037,3.0681,197.05,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311955331,2.5376,197.04,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736311957234,3.0681,197.05,197.01,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736311957434,3.0681,197.05,196.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736311958031,3.0681,197.05,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736311959435,3.0681,197.05,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736311960635,1.5478,197.08,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311961134,3.0991,197.12,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311961331,2.5369,197.1,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311961530,3.0991,197.12,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311961926,1.5493,197.14,197.02,19.65313605]
["bitfinex-derivatives","SOLF0:USTF0",1736311962327,1.5493,197.14,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311962928,2.5368,197.11,197.05,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736311963435,2.5368,197.11,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311963935,2.5366,197.12,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311964237,2.5366,197.12,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736311964544,1.5493,197.14,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736311964737,2.5368,197.11,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736311965336,2.5369,197.1,197.05,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736311965536,21.20243605,197.14,197.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311965729,19.65313605,197.11,196.97,75.54926607]
["bitfinex-derivatives","SOLF0:USTF0",1736311965935,2.5378,197.03,196.98,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736311966240,2.5378,197.03,196.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311966540,19.65313605,197.08,196.97,75.54926607]
["bitfinex-derivatives","SOLF0:USTF0",1736311966837,19.65313605,197.05,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311967040,1.5498,197.04,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311967538,12.38316185,197.01,196.86,16.08316185]
["bitfinex-derivatives","SOLF0:USTF0",1736311968338,12.38316185,197.01,196.89,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736311968783,12.38316185,197.01,196.86,16.08316185]
["bitfinex-derivatives","SOLF0:USTF0",1736311968944,12.38316185,197.01,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736311969345,2.5381,197.01,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736311969539,25.06651192,197.04,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736311969943,25.06651192,197.04,196.87,19.81671192]
["bitfinex-derivatives","SOLF0:USTF0",1736311970883,2.5381,197.01,196.94,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736311971037,21.36651192,197.04,196.82,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736311971243,19.81671192,197.0,196.83,23.51671192]
["bitfinex-derivatives","SOLF0:USTF0",1736311971543,2.5386,196.97,196.89,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736311972343,2.5388,196.95,196.87,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311972543,3.0645,196.96,196.87,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311973442,2.5389,196.94,196.87,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311973841,3.0645,196.96,196.89,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736311974445,3.0645,196.96,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311975441,2.5389,196.94,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311975642,3.0645,196.96,196.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736311976146,3.0645,196.96,196.89,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736311976647,2.5388,196.95,196.89,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736311977243,2.5388,196.95,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736311979148,2.5388,196.95,196.81,9.07744475]
["bitfinex-derivatives","SOLF0:USTF0",1736311979149,3.56,196.94,196.64,56.33612777]
["bitfinex-derivatives","SOLF0:USTF0",1736311979346,19.81671192,196.95,196.75,19.81671192]
["bitfinex-derivatives","SOLF0:USTF0",1736311979649,19.81671192,196.91,196.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311979849,2.5402,196.84,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736311980051,1.4989,196.9,196.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311980249,1.4989,196.9,196.77,19.81671192]
["bitfinex-derivatives","SOLF0:USTF0",1736311980450,2.5398,196.87,196.79,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736311980747,1.4989,196.9,196.77,19.81671192]
["bitfinex-derivatives","SOLF0:USTF0",1736311981652,2.5398,196.87,196.77,19.81671192]
["bitfinex-derivatives","SOLF0:USTF0",1736311982156,2.54,196.86,196.8,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736311982460,1.4989,196.9,196.77,19.81671192]
["bitfinex-derivatives","SOLF0:USTF0",1736311982652,1.4989,196.9,196.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311983151,2.5404,196.83,196.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311983451,1.4989,196.9,196.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736311984453,2.5402,196.85,196.78,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1736311984645,1.4989,196.9,196.78,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1736311985049,1.4989,196.9,196.78,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1736311985251,1.4989,196.9,196.76,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736311985552,1.4989,196.9,196.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311985851,2.5405,196.82,196.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311986243,3.58,196.87,196.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311986443,3.1675,196.86,196.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311986752,2.5407,196.81,196.75,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736311987151,2.5405,196.83,196.76,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736311987353,3.1675,196.86,196.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311987750,2.5405,196.82,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736311988051,3.1675,196.86,196.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311988950,2.5402,196.84,196.78,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736311989444,3.1675,196.86,196.73,9.08029038]
["bitfinex-derivatives","SOLF0:USTF0",1736311989753,3.1675,196.86,196.73,12.66029038]
["bitfinex-derivatives","SOLF0:USTF0",1736311990149,2.5406,196.81,196.76,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736311990650,2.5403,196.83,196.77,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736311991645,2.5405,196.82,196.77,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736311992357,15.57221095,196.86,196.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311993256,2.5403,196.83,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736311993655,15.57221095,196.86,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736311993956,15.57221095,196.86,196.73,9.08029038]
["bitfinex-derivatives","SOLF0:USTF0",1736311994151,3.1675,196.86,196.74,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311994856,2.5406,196.82,196.76,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736311995056,3.1675,196.86,196.74,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311995857,2.5405,196.82,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736311996053,2.5405,196.82,196.74,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311996749,2.5404,196.83,196.74,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311997153,2.5404,196.83,196.78,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736311997358,2.5406,196.82,196.74,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311997656,3.1675,196.86,196.78,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736311997854,2.5402,196.84,196.74,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311998049,3.1675,196.86,196.77,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311998285,3.1675,196.86,196.81,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736311999055,3.1675,196.86,196.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736311999253,12.40471095,196.97,196.83,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311999458,3.0763,196.99,196.86,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736311999657,2.5386,196.97,196.91,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736311999958,3.0763,196.99,196.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312000153,3.0763,196.99,196.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312000389,2.538,197.02,196.92,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312000550,12.40471095,197.05,196.92,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312000856,2.538,197.02,196.95,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736312001262,12.40471095,197.05,196.95,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736312001560,12.40471095,196.99,196.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312001854,2.5387,196.96,196.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312002060,1.5358,196.98,196.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312002251,1.5319,196.97,196.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312002493,2.5393,196.92,196.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312003759,12.40471095,196.96,196.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312005361,2.5391,196.93,196.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312005558,12.40471095,196.96,196.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312006461,2.5389,196.95,196.89,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736312007357,2.5391,196.93,196.87,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312008465,12.40471095,196.96,196.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736312008762,2.539,196.94,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312009063,1.5319,196.97,196.86,15.98471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312009954,1.5319,196.97,196.89,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312010265,1.5358,196.98,196.89,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312010567,1.5358,196.98,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312011060,2.5381,197.01,196.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312011464,2.5381,197.01,196.95,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312011668,2.5381,197.01,196.92,16.00471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312012173,2.5381,197.01,196.96,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312012359,2.5382,197.0,196.92,16.00471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312012561,1.5074,197.02,196.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312014084,1.5074,197.02,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312014569,4.0453,197.02,196.96,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312014768,1.5074,197.02,196.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312015067,1.5074,197.02,196.84,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736312015068,12.40471095,197.01,196.89,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736312015268,17.52451095,197.01,196.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312016367,12.40471095,196.98,196.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312016764,2.5389,196.95,196.89,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312016967,1.4755,196.97,196.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312017168,1.4755,196.97,196.84,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736312017464,12.40471095,196.92,196.82,75.6055612]
["bitfinex-derivatives","SOLF0:USTF0",1736312017770,12.40471095,196.92,196.79,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312018065,12.40471095,196.89,196.74,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736312018304,1.4752,196.88,196.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312018571,2.5403,196.84,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312018868,1.4752,196.88,196.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312018869,12.40471095,196.86,196.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312019071,2.5403,196.83,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312020389,12.40471095,196.86,196.78,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736312020574,1.4752,196.88,196.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312020876,1.4752,196.88,196.76,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312021063,2.5398,196.87,196.76,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312022069,2.54,196.86,196.8,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736312022766,4.015,196.88,196.83,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736312022972,1.4752,196.88,196.79,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312023573,1.4752,196.88,196.84,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736312023772,3.1887,196.91,196.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312023975,1.6042,196.91,196.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312024176,2.5395,196.9,196.84,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736312024790,1.6042,196.91,196.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312024989,1.6042,196.91,196.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312026374,4.1435,196.91,196.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312027283,1.6042,196.91,196.82,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312027585,2.5396,196.89,196.84,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736312027794,1.6042,196.91,196.82,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312028175,1.6042,196.91,196.74,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736312028386,12.40471095,196.89,196.76,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312028683,1.5294,196.88,196.76,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312028884,2.5401,196.86,196.8,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736312029086,1.5294,196.88,196.76,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312030178,5.1294,196.88,196.78,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736312030384,12.40471095,196.83,196.73,9.08029038]
["bitfinex-derivatives","SOLF0:USTF0",1736312030782,2.5407,196.8,196.74,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736312030987,2.5407,196.8,196.73,9.08029038]
["bitfinex-derivatives","SOLF0:USTF0",1736312031188,12.40471095,196.83,196.73,9.08029038]
["bitfinex-derivatives","SOLF0:USTF0",1736312032286,12.40471095,196.83,196.76,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312032489,12.40471095,196.86,196.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736312032989,2.5403,196.84,196.78,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736312033384,2.5401,196.85,196.8,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736312034197,2.54,196.86,196.81,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736312034493,1.5534,196.87,196.76,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312035495,2.54,196.86,196.81,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736312037291,2.5403,196.84,196.79,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736312037493,12.40471095,196.86,196.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312038593,2.5405,196.83,196.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312038797,12.40471095,196.86,196.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312039793,2.5402,196.84,196.79,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736312040889,2.5402,196.84,196.79,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736312041097,2.5404,196.83,196.78,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736312041491,1.5534,196.87,196.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312041692,2.5401,196.86,196.8,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736312041898,1.5294,196.88,196.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312042297,2.5399,196.87,196.82,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736312042898,1.5294,196.88,196.82,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736312043095,2.54,196.86,196.81,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736312043517,1.5294,196.88,196.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312044395,2.5398,196.87,196.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312044600,1.6042,196.91,196.79,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312044997,2.5394,196.9,196.79,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312045397,2.5394,196.9,196.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312045398,2.5389,196.94,196.82,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312045700,12.40471095,196.96,196.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312046100,2.5389,196.95,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736312046492,2.5389,196.95,196.85,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312046493,12.40471095,196.96,196.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312046697,2.5388,196.95,196.89,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312047295,12.40471095,196.96,196.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312048501,2.5388,196.95,196.9,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736312048800,12.40471095,196.96,196.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312048991,2.5391,196.93,196.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312049398,12.40471095,196.96,196.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312049702,2.5393,196.91,196.86,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736312050502,2.5392,196.93,196.87,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736312052001,12.40471095,196.96,196.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312052200,2.5389,196.95,196.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312052405,12.40471095,196.96,196.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312053407,2.5392,196.93,196.88,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736312054107,2.5389,196.94,196.89,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312054407,2.5389,196.94,196.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312055902,12.40471095,196.96,196.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312056100,2.5387,196.96,196.86,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312056908,2.5387,196.96,196.91,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312057111,1.6213,196.97,196.86,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312057305,4.1599,196.97,196.86,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312057604,1.6213,196.97,196.86,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312058207,1.6213,196.97,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736312058409,1.6213,196.97,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312058807,1.6148,196.99,196.96,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312059812,1.6148,196.99,196.94,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736312060012,1.6148,196.99,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312060307,12.40471095,197.05,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312060512,2.5376,197.05,197.0,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312060707,1.5796,197.06,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312060911,1.5796,197.06,196.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312061305,1.5796,197.06,196.98,15.88471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312061610,1.573,197.08,196.98,15.88471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312061806,238.73362282,197.13,197.06,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312062011,1.5796,197.12,197.06,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312062206,1.5796,197.12,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312062517,1.5796,197.12,197.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312063411,1.5796,197.12,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312064317,2.5367,197.11,197.05,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312064515,1.5796,197.12,197.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312064912,1.5796,197.12,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312065616,2.537,197.09,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312065815,1.5796,197.12,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312067110,1.5796,197.12,197.05,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312067416,1.5796,197.12,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312067613,2.5371,197.09,197.02,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736312067918,2.5371,197.09,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312069116,2.5371,197.08,197.03,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312069317,1.5796,197.12,197.03,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312069619,1.5796,197.12,197.05,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312069812,1.5796,197.12,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312070114,1.5796,197.12,197.09,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736312070423,1.5669,197.14,197.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312070616,12.40471095,197.18,197.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312070816,2.5361,197.16,197.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312071417,2.5361,197.16,197.11,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312071818,2.5361,197.16,197.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312073415,12.40471095,197.18,197.04,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312073623,12.40471095,197.15,197.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312073817,1.517,197.17,197.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312074013,2.5362,197.16,197.1,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736312074224,1.517,197.17,197.1,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736312074622,1.517,197.17,197.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736312075222,1.517,197.17,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312075424,4.0531,197.17,197.11,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312075624,1.517,197.17,197.11,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312076427,2.5361,197.16,197.11,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312077926,1.517,197.17,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312078725,4.0531,197.17,197.12,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312079427,1.517,197.17,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312079623,2.5361,197.16,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312080123,1.517,197.17,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312080425,3.1501,197.19,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312080622,3.1501,197.19,197.14,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736312081720,2.5361,197.17,197.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736312081925,3.1501,197.19,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312082523,2.5362,197.15,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312083920,3.1501,197.19,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312084121,2.536,197.17,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312084424,2.536,197.17,197.12,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312090134,3.1501,197.19,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312090333,2.5359,197.18,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312090832,3.1501,197.19,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312091028,2.5361,197.17,197.12,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312093532,4.1629,197.19,197.15,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312093727,1.6272,197.19,197.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312094528,1.6272,197.19,197.16,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312094727,1.6272,197.19,197.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312095036,1.6272,197.19,197.15,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312095240,1.6272,197.19,197.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312095433,12.40471095,197.18,197.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312096439,2.5362,197.16,197.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312096940,12.40471095,197.18,197.1,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312097140,12.40471095,197.18,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312097836,12.40471095,197.18,197.08,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312097837,12.40471095,197.15,197.08,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312098142,2.5371,197.09,197.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312099530,12.40471095,197.12,197.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312100038,1.4794,197.14,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312100340,1.4794,197.14,197.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312101036,2.5369,197.11,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312101232,12.40471095,197.12,197.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312101436,1.4794,197.14,197.03,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312101641,1.4794,197.14,197.1,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736312102340,1.4794,197.14,197.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1736312102930,12.40471095,197.21,197.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312103130,13.95551095,197.21,197.09,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312103337,4.0863,197.21,197.09,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312103536,4.0863,197.21,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312104140,1.5508,197.21,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312104344,2.5356,197.2,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312104541,1.5508,197.21,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312104947,4.0863,197.21,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312105748,4.0863,197.21,197.16,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312106143,2.5355,197.21,197.16,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312106350,2.5353,197.22,197.16,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312107952,2.5353,197.22,197.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312107953,2.5353,197.22,197.17,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312108248,2.5351,197.24,197.15,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312108844,1.6176,197.25,197.15,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312109052,4.1525,197.25,197.15,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312109250,4.1525,197.25,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312109451,4.1525,197.25,197.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312109950,1.6176,197.25,197.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312110351,12.40471095,197.3,197.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312111448,2.5347,197.27,197.21,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736312111948,2.5347,197.27,197.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312112342,2.5345,197.29,197.22,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736312112751,3.2133,197.32,197.22,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736312113052,3.2133,197.32,197.21,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312113284,12.40471095,197.3,197.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312113448,2.5347,197.27,197.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312113645,12.40471095,197.3,197.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312114354,12.40471095,197.3,197.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312115054,12.40471095,197.27,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312115246,1.4799,197.26,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312115651,2.5356,197.21,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312116648,2.5352,197.23,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312116850,1.4799,197.26,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312117055,12.40471095,197.24,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312117253,2.984,197.23,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312117750,2.5355,197.21,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312119351,2.984,197.23,197.18,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736312119558,2.984,197.23,197.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312121476,1.4799,197.26,197.19,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736312121976,1.4799,197.26,197.18,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312122278,3.0301,197.29,197.18,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312123587,2.5347,197.27,197.18,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312123790,3.0301,197.29,197.18,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312123980,2.5348,197.26,197.19,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312124193,15.43481095,197.29,197.19,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312124572,15.43481095,197.29,197.1,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736312124775,1.4925,197.28,197.15,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312124983,1.4925,197.28,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312125476,1.4925,197.28,197.17,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736312126272,2.5353,197.23,197.17,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736312126775,1.4925,197.28,197.17,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736312127063,12.40471095,197.26,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312128169,2.5356,197.21,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312128353,12.40471095,197.26,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312128754,2.5353,197.23,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312129662,2.5356,197.2,197.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1736312134461,2.5352,197.23,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312135164,2.5353,197.22,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312137868,2.5364,197.14,197.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312138068,12.40471095,197.17,197.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312138667,12.40471095,197.17,197.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736312139168,2.5364,197.14,197.09,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736312140065,2.5364,197.14,197.1,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736312140465,2.5362,197.15,197.1,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736312141066,12.40471095,197.17,197.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312141372,2.5361,197.16,197.11,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312145576,12.40471095,197.17,197.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312147569,2.5362,197.15,197.11,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312148569,12.40471095,197.17,197.1,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736312148776,12.40471095,197.14,197.02,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312148968,3.1768,197.13,197.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312149173,2.5373,197.07,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312149373,2.5373,197.07,196.99,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312149575,12.40471095,197.11,197.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312149781,12.40471095,197.11,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312150080,12.40471095,197.11,197.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312150474,2.5372,197.08,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312150876,12.40471095,197.11,197.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312151778,12.40471095,197.08,196.96,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312151983,12.40471095,197.05,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312152170,3.0483,197.04,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312153582,2.5379,197.02,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312154171,5.5861,197.04,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312154380,3.0483,197.04,196.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312154579,12.40471095,197.11,196.96,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312154773,15.36711095,197.11,196.96,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312155379,2.5371,197.08,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312155576,15.36711095,197.11,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312155974,15.36711095,197.11,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312157584,2.5374,197.07,197.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1736312157881,2.9624,197.11,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312158083,2.537,197.09,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312158281,2.537,197.09,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312158784,2.537,197.09,197.03,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312158987,2.537,197.09,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312160290,2.9624,197.11,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312161483,12.40471095,197.09,196.96,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312161688,12.40471095,197.09,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312161884,2.5373,197.07,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312162891,12.40471095,197.09,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312163094,12.40471095,197.09,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736312163291,12.40471095,197.09,196.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312163590,12.40471095,197.03,196.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312163792,2.5382,197.0,196.95,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736312164191,5.7213,197.02,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736312164393,12.40471095,197.09,196.96,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312164784,2.5373,197.07,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312164989,12.40471095,197.09,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312165190,12.40471095,197.09,196.96,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312165390,2.5376,197.04,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736312166593,2.5379,197.03,196.97,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736312167297,12.40471095,197.03,196.91,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736312167498,3.0874,197.02,196.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312167798,4.6872,197.02,196.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312168298,2.5381,197.01,196.95,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312168600,3.0874,197.02,196.93,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312168996,3.0874,197.02,196.95,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312169297,3.0874,197.02,196.93,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312170001,5.6253,197.02,196.95,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312170194,5.6253,197.02,196.93,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312171399,5.6253,197.02,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312172592,3.0874,197.02,196.93,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312173499,3.0874,197.02,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312175302,12.40471095,197.06,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312175603,2.5376,197.05,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312175804,3.1183,197.08,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312176099,2.5374,197.06,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312176404,3.1183,197.08,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312176605,3.1183,197.08,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312176799,3.1183,197.08,196.95,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312177199,3.1183,197.08,196.98,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312177399,3.1183,197.08,196.95,12.40471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312177800,3.1183,197.08,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312177801,2.5375,197.06,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312179302,2.5376,197.05,197.0,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312179502,3.1183,197.08,196.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312180207,3.1183,197.08,196.99,15.64471095]
["bitfinex-derivatives","SOLF0:USTF0",1736312181407,2.5373,197.07,197.02,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736312182006,3.1183,197.08,196.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312183608,2.5376,197.05,197.0,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312185211,2.5377,197.04,197.0,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312185506,7.9237973,197.03,197.0,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312186007,7.9237973,197.03,196.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736312186312,2.5377,197.04,196.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736312187609,10.4612973,197.05,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312188206,7.9237973,197.07,196.99,11.1637973]
["bitfinex-derivatives","SOLF0:USTF0",1736312188409,7.9237973,197.07,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312188812,3.1183,197.08,197.04,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312189106,11.0420973,197.08,197.04,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312190613,13.5791973,197.08,197.04,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312191213,13.5791973,197.08,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312192610,11.0420973,197.08,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312192815,2.537,197.09,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312193011,3.0501,197.13,197.06,7.9237973]
["bitfinex-derivatives","SOLF0:USTF0",1736312193212,10.9738973,197.13,197.09,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736312193516,4.7247,197.19,197.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312193517,10.4293888,197.19,197.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312193714,7.9237973,197.16,197.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312194012,7.9237973,197.16,197.11,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312194717,7.9237973,197.16,197.09,11.1637973]
["bitfinex-derivatives","SOLF0:USTF0",1736312194911,3.0501,197.18,197.11,7.9237973]
["bitfinex-derivatives","SOLF0:USTF0",1736312195111,3.0501,197.18,197.14,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736312195312,3.0501,197.18,197.13,7.9237973]
["bitfinex-derivatives","SOLF0:USTF0",1736312195507,3.0501,197.18,197.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736312195913,3.0501,197.18,197.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312196317,3.0501,197.18,197.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736312197816,3.0501,197.18,197.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312198119,3.0501,197.18,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312199419,2.5362,197.15,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312200417,3.0501,197.18,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312200418,2.5361,197.16,197.11,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736312200618,3.0501,197.18,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312201519,5.5861,197.18,197.12,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312202312,2.5357,197.2,197.14,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736312202516,2.5357,197.2,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312203023,2.5357,197.2,197.14,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312204417,2.5357,197.2,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312205425,2.5354,197.22,197.16,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312206423,2.5355,197.21,197.16,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312207126,3.0628,197.23,197.17,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312207326,3.0628,197.23,197.14,12.36035288]
["bitfinex-derivatives","SOLF0:USTF0",1736312208415,5.5981,197.23,197.14,12.36035288]
["bitfinex-derivatives","SOLF0:USTF0",1736312208827,3.0628,197.23,197.14,12.36035288]
["bitfinex-derivatives","SOLF0:USTF0",1736312209027,2.5353,197.22,197.17,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736312209223,2.5353,197.22,197.17,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736312209524,2.5353,197.22,197.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312209726,2.5353,197.22,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312210326,3.0628,197.23,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312210529,5.5981,197.23,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312212331,5.5981,197.23,197.19,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736312214025,1.5236,197.29,197.2,12.36035288]
["bitfinex-derivatives","SOLF0:USTF0",1736312214227,1.5236,197.29,197.22,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736312214425,1.5236,197.29,197.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312214725,1.5236,197.29,197.24,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736312215229,3.1296,197.33,197.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312215528,12.36035288,197.29,197.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312216431,12.36035288,197.23,197.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312216632,3.1329,197.22,197.1,12.36035288]
["bitfinex-derivatives","SOLF0:USTF0",1736312216829,12.36035288,197.2,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312217133,12.36035288,197.2,197.11,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736312217334,7.91271693,197.17,197.11,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736312217531,7.91271693,197.17,197.12,7.91271693]
["bitfinex-derivatives","SOLF0:USTF0",1736312217833,7.91271693,197.21,197.14,7.91271693]
["bitfinex-derivatives","SOLF0:USTF0",1736312218430,4.7222,197.22,197.16,7.91271693]
["bitfinex-derivatives","SOLF0:USTF0",1736312218630,4.7222,197.22,197.16,11.15271693]
["bitfinex-derivatives","SOLF0:USTF0",1736312219030,4.7222,197.22,197.17,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312219233,3.1329,197.22,197.18,7.91271693]
["bitfinex-derivatives","SOLF0:USTF0",1736312219534,15.24,197.36,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312219535,12.35444869,197.29,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312220435,12.35444869,197.29,197.19,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312220934,12.35444869,197.29,197.17,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736312221136,3.24,197.31,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312221431,12.35444869,197.29,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312221634,12.35444869,197.29,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312222232,12.35444869,197.26,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312222532,1.5748,197.25,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312222732,3.1472,197.25,197.18,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312223432,12.35444869,197.23,197.12,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312223633,12.35444869,197.23,197.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312223835,12.35444869,197.2,197.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312224335,12.35444869,197.17,197.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312224635,12.35444869,197.14,197.03,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312224831,12.35444869,197.11,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312225235,2.5374,197.06,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312225634,12.35444869,197.08,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312225836,2.5373,197.07,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312226329,12.35444869,197.08,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312226538,12.35444869,197.11,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312227133,14.89114869,197.11,197.05,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312228239,2.537,197.1,197.03,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312229237,12.35444869,197.11,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312229538,2.5373,197.07,197.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736312231330,2.5374,197.07,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312231635,12.35444869,197.08,196.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312231836,1.5252,197.06,196.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312232037,1.5252,197.06,196.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312232236,1.5252,197.06,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312232432,2.5381,197.01,196.95,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312232635,12.35444869,197.05,196.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312233441,2.5382,197.01,196.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312233734,12.35444869,197.02,196.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312234235,12.35444869,197.02,196.81,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736312234439,12.35444869,196.99,196.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312234740,2.5388,196.95,196.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312235543,2.5389,196.94,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312235734,1.5156,196.97,196.87,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312236039,1.5156,196.97,196.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312236243,12.35444869,196.96,196.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736312236443,12.35444869,196.96,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312236737,12.35444869,196.96,196.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312237342,2.5391,196.93,196.86,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736312237641,12.35444869,196.96,196.86,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736312238641,2.5391,196.93,196.86,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736312238840,12.35444869,196.96,196.86,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736312239143,2.5391,196.93,196.86,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736312240344,2.5391,196.93,196.86,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736312240749,2.5391,196.93,196.87,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736312241346,12.35444869,196.96,196.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312241547,1.5156,196.97,196.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312242050,1.5156,196.97,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312242248,1.5156,196.97,196.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312243648,4.0542,196.97,196.91,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312245351,4.0542,196.97,196.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312245551,4.0542,196.97,196.92,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312250756,1.5156,196.97,196.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312250956,1.5684,196.98,196.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312251155,1.5684,196.98,196.9,15.59444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312252652,1.5684,196.98,196.94,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736312253554,1.5684,196.98,196.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312253747,12.35444869,196.96,196.84,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312253953,1.5774,196.97,196.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312254152,13.93184869,196.97,196.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312254756,12.35444869,196.94,196.87,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736312254951,1.5684,196.98,196.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312255460,1.5684,196.98,196.87,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312256454,4.1069,196.98,196.87,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312256959,1.5684,196.98,196.87,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312257655,2.5385,196.97,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736312258554,1.5684,196.98,196.68,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1736312258760,12.35444869,196.93,196.79,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312258960,12.35444869,196.87,196.75,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736312259159,1.5789,196.92,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312259160,2.5404,196.83,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312259355,12.35444869,196.84,196.77,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312259556,12.35444869,196.84,196.73,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312259756,5.6803,196.86,196.8,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736312260459,5.6803,196.86,196.81,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736312260852,5.6803,196.86,196.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312260853,1.5429,196.86,196.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312261058,1.5429,196.86,196.82,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736312261254,2.5398,196.88,196.82,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736312261963,14.89404869,196.9,196.84,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736312265366,12.35444869,196.9,196.85,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736312265566,4.0822,196.91,196.85,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736312265863,4.0822,196.91,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312266165,4.0822,196.91,196.84,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736312266561,4.0822,196.91,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312267564,4.0822,196.91,196.85,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736312267565,2.5395,196.9,196.85,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736312267755,2.5395,196.9,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312267961,12.35444869,196.9,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312269469,2.5397,196.88,196.83,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736312273363,1.5429,196.91,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312273571,4.0823,196.91,196.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312274470,4.0823,196.91,196.87,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736312274666,1.5429,196.91,196.87,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736312275067,1.5429,196.91,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312275265,1.5789,196.92,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312276075,1.5789,196.92,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312276372,1.5789,196.92,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312277470,1.5789,196.92,196.88,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736312278476,2.5393,196.91,196.86,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736312278678,2.5393,196.91,196.77,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736312278977,2.5397,196.88,196.79,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312279176,2.5397,196.88,196.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312279475,1.5789,196.92,196.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312279870,1.5789,196.92,196.79,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312280072,1.5789,196.92,196.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312280576,1.5789,196.92,196.83,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736312281168,2.5398,196.88,196.83,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736312282474,1.5789,196.92,196.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312282475,2.5396,196.89,196.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312282671,1.5789,196.92,196.82,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312282877,1.5789,196.92,196.85,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312283574,12.35444869,196.99,196.85,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312283773,1.5835,197.01,196.88,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312283969,1.5835,197.01,196.91,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312284273,10.5145769,197.01,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312284479,10.5145769,197.01,196.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312284671,3.0466,197.03,196.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312284867,1.5628,197.03,196.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312285076,10.51492344,197.06,196.97,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312285372,24.33247213,197.1,196.97,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312285573,15.40104869,197.1,196.97,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312286068,2.537,197.09,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312286273,2.537,197.09,197.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1736312286474,15.40104869,197.1,197.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1736312287275,17.93804869,197.1,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312287474,17.93804869,197.1,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312287676,15.40104869,197.1,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312287872,15.40104869,197.1,197.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736312287873,2.5371,197.08,197.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736312288079,15.40104869,197.1,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312288980,2.5373,197.07,197.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1736312289177,15.40104869,197.1,197.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736312290180,2.5375,197.05,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736312290381,2.5375,197.05,196.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312290585,12.35444869,197.07,196.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312291481,2.5378,197.03,196.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312292285,2.5378,197.03,196.97,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736312292986,12.35444869,197.07,196.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312293287,12.35444869,197.07,196.98,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312294380,12.35444869,197.04,196.85,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736312294582,12.35444869,197.01,196.89,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312294778,2.5388,196.95,196.86,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312294979,2.5388,196.95,196.8,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312294980,12.35444869,196.98,196.83,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312295177,12.35444869,196.98,196.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312295380,12.35444869,196.98,196.86,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312295583,12.35444869,196.98,196.9,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736312295983,2.5383,196.99,196.89,15.57444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312296178,2.5383,196.99,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312296389,2.5383,196.99,196.89,15.57444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312296581,2.9582,197.0,196.92,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312298689,5.4964,197.0,196.95,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312298892,5.4964,197.0,196.95,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736312299279,12.35444869,197.04,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312299485,12.35444869,197.07,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312300588,2.5379,197.03,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312303191,12.35444869,197.07,196.95,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736312303787,2.5377,197.04,196.95,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736312303988,12.35444869,197.07,196.95,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736312304291,12.35444869,197.07,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312304491,12.35444869,197.07,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736312306694,2.538,197.02,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736312307588,2.5378,197.03,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312307786,12.35444869,197.07,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312309594,12.35444869,197.07,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312309796,12.35444869,197.07,196.96,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312310190,2.5378,197.03,196.96,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312311085,2.5378,197.03,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312311286,12.35444869,197.07,196.96,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312312492,2.5377,197.04,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736312313994,2.5375,197.06,197.01,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312315395,5.6062,197.08,197.03,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312315890,5.6062,197.08,197.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312316094,5.6062,197.08,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312317303,3.069,197.08,197.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312318510,5.6062,197.08,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312318707,3.069,197.08,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312320407,2.5373,197.07,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312321812,3.069,197.08,197.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312322607,2.5369,197.11,197.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312323310,2.5369,197.11,197.02,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312324012,2.5369,197.1,197.06,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312324308,2.5369,197.1,197.02,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312324309,12.35444869,197.12,197.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312324508,15.57444869,197.15,197.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312324710,2.5367,197.12,197.07,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312325405,4.6136,197.17,197.08,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312327112,3.1415,197.17,197.08,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312327513,5.6775,197.17,197.12,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312327708,5.6775,197.17,197.12,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736312329114,3.1415,197.17,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312330509,2.5364,197.14,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312334618,2.5362,197.15,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312335020,3.1415,197.17,197.13,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312335410,3.1415,197.17,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312335614,3.1415,197.17,197.13,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312336019,2.5361,197.16,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312336214,3.1415,197.17,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312336720,2.5363,197.15,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312337419,5.6776,197.17,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312338415,2.5361,197.16,197.12,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736312339223,3.1415,197.17,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312339519,2.5362,197.15,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312340414,3.1415,197.17,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312340821,3.1415,197.17,197.09,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736312340822,12.35444869,197.16,197.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312341022,2.5367,197.11,197.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312341523,12.35444869,197.1,196.98,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312341724,12.35444869,197.1,197.03,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736312341926,12.35444869,197.1,197.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312342322,2.5371,197.08,197.04,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736312343122,12.35444869,197.1,197.04,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736312343416,2.537,197.09,197.04,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736312344219,12.35444869,197.1,196.98,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312344428,2.5374,197.07,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312344820,2.5374,197.07,197.02,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736312345322,3.0211,197.08,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312345628,5.5583,197.08,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312346528,5.5583,197.08,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312349331,3.0211,197.08,197.05,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312349531,12.35444869,197.13,197.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312350230,2.5367,197.12,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312352323,12.35444869,197.13,197.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312352726,2.5372,197.08,197.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312353035,12.35444869,197.1,196.95,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312353333,12.35444869,197.1,196.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312353936,2.5376,197.05,197.0,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312354131,2.5376,197.05,197.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312354532,2.5377,197.04,196.98,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312354831,2.5377,197.04,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312355026,2.5378,197.03,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312355230,2.5378,197.03,196.99,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736312355532,3.1232,197.06,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312356031,3.1232,197.06,197.0,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312356032,2.5376,197.05,197.0,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312356237,3.1232,197.06,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312357434,2.5376,197.04,196.99,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736312357931,12.35444869,197.0,196.9,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736312358132,2.5383,196.99,196.94,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736312358327,12.35444869,197.0,196.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312359235,2.5384,196.98,196.93,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736312359436,12.35444869,197.03,196.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312359833,14.89224869,197.03,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312360738,2.5378,197.03,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312360934,18.69764869,197.06,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312360935,2.5376,197.04,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312361335,18.69764869,197.06,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312361535,2.5375,197.05,197.0,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312362337,2.5375,197.05,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312362338,15.47764869,197.06,197.02,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736312364640,15.47764869,197.06,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736312364840,15.47764869,197.06,196.96,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312365041,2.5376,197.04,196.96,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312365442,3.1232,197.06,197.02,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736312366137,3.1232,197.06,197.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312366343,1.5175,197.16,197.02,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312366642,2.5365,197.13,197.08,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736312367441,2.5366,197.12,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312368838,13.83904869,197.15,197.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312369044,2.5367,197.11,197.06,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736312371342,2.5369,197.1,197.06,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736312371840,2.537,197.09,197.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312372144,12.35444869,197.12,197.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312372750,2.5374,197.07,197.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312373250,12.35444869,197.09,196.99,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312373444,1.5289,197.08,197.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312373844,1.5289,197.08,196.96,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312374147,2.5376,197.05,197.0,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312374347,1.5289,197.08,196.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312374549,1.5327,197.07,196.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312374749,2.5376,197.04,196.98,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312374945,1.5327,197.07,196.98,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312375351,2.5379,197.02,196.98,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312375948,12.35444869,197.06,196.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312375949,2.5381,197.01,196.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312377045,2.5382,197.0,196.93,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312377244,2.5382,197.0,196.95,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736312377445,2.5382,197.0,196.93,12.35444869]
["bitfinex-derivatives","SOLF0:USTF0",1736312377652,2.5382,197.0,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312378551,2.5382,197.0,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736312379450,12.35444869,197.03,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312379451,2.5381,197.01,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312379649,15.57444869,197.06,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312379850,2.5378,197.03,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312380646,2.538,197.02,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312382255,2.5381,197.01,196.96,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736312384549,2.5381,197.01,196.96,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736312384748,2.5378,197.03,196.97,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312384950,15.57444869,197.06,196.97,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312385451,15.57444869,197.06,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312385956,2.5379,197.03,196.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312386344,2.5379,197.03,196.98,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312386949,2.5379,197.03,196.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312387155,2.5379,197.03,196.99,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736312389548,2.5375,197.05,197.0,10.46005068]
["bitfinex-derivatives","SOLF0:USTF0",1736312390353,1.5327,197.07,197.04,7.92195068]
["bitfinex-derivatives","SOLF0:USTF0",1736312390651,1.5327,197.07,197.05,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312391049,1.5327,197.07,197.04,7.92195068]
["bitfinex-derivatives","SOLF0:USTF0",1736312391248,1.5327,197.07,197.04,10.45955068]
["bitfinex-derivatives","SOLF0:USTF0",1736312393159,1.5327,197.07,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312393455,1.5327,197.07,197.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312393456,9.45465068,197.07,197.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312393859,2.5375,197.05,197.0,10.45995068]
["bitfinex-derivatives","SOLF0:USTF0",1736312394357,1.5327,197.07,197.0,7.92195068]
["bitfinex-derivatives","SOLF0:USTF0",1736312394658,4.07,197.07,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312395658,2.5375,197.06,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312396558,4.07,197.07,197.02,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736312396758,4.07,197.07,197.03,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312397362,1.5289,197.08,196.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312397363,1.5289,197.08,197.05,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312399359,8.95708025,197.13,197.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312399553,8.95708025,197.13,197.04,15.59495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312399753,3.047,197.14,197.04,15.59495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312399957,5.5834,197.14,197.04,15.59495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312400261,3.047,197.14,197.04,15.59495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312401464,3.047,197.14,197.04,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312401659,2.5368,197.11,197.06,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312401864,3.047,197.14,197.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312402260,3.047,197.14,197.04,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312402460,3.047,197.14,197.07,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312402765,8.96086517,197.2,197.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312403059,3.2227,197.19,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312404260,3.2227,197.19,197.11,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312404467,3.2227,197.19,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312404666,3.2227,197.19,197.14,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736312405267,3.2227,197.19,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312405462,3.22,197.27,197.14,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312405770,3.22,197.27,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312405771,3.0491,197.25,197.17,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312405966,1.4912,197.25,197.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312406275,1.4912,197.25,197.21,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736312408068,1.5579,197.29,197.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312408376,1.5579,197.29,197.2,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312409675,4.0923,197.29,197.23,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736312409870,4.0923,197.29,197.23,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736312410475,4.0923,197.29,197.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312410669,1.5579,197.29,197.24,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736312410875,1.5579,197.29,197.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312411473,4.0923,197.29,197.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312412269,1.5579,197.29,197.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312413267,1.5579,197.29,197.26,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736312413467,12.37495805,197.36,197.26,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312413674,15.41675805,197.39,197.26,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312414466,15.41675805,197.39,197.29,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736312414467,2.5338,197.34,197.29,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736312414971,2.5342,197.31,197.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312415174,12.37495805,197.33,197.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312415472,2.9681,197.3,197.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312415977,15.34305805,197.3,197.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312416177,15.34305805,197.3,197.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312416677,2.5347,197.27,197.2,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736312416877,15.34305805,197.3,197.2,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736312417076,15.34305805,197.3,197.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312417278,12.37495805,197.27,197.16,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312417471,12.37495805,197.24,197.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312417673,12.37495805,197.24,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312418181,2.5356,197.2,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312418368,1.4953,197.23,197.1,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312418573,12.37495805,197.21,197.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312419077,3.2244,197.22,197.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312419877,5.7598,197.22,197.16,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312420375,3.2244,197.22,197.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312420679,12.37495805,197.27,197.13,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312421076,2.5348,197.26,197.2,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736312421581,12.37495805,197.27,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312422580,12.37495805,197.27,197.16,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312424273,2.5349,197.26,197.2,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736312424579,2.5349,197.26,197.16,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312424974,2.535,197.25,197.19,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736312425980,2.5351,197.24,197.19,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736312427377,2.5349,197.25,197.16,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312427575,12.37495805,197.27,197.16,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312428183,12.37495805,197.27,197.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312428681,2.5348,197.26,197.21,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736312429981,1.5575,197.28,197.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312430284,12.37495805,197.27,197.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312430481,2.5351,197.24,197.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312432086,12.37495805,197.27,197.13,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312432087,2.5353,197.22,197.13,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312432287,2.5353,197.22,197.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312432987,2.5353,197.22,197.17,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736312433181,2.5359,197.18,197.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312433386,12.37495805,197.21,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312433584,4.6758,197.2,197.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312434082,4.6758,197.2,197.13,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312434581,4.6758,197.2,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312434582,2.5361,197.17,197.11,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312434786,2.5361,197.17,197.11,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736312435178,2.5361,197.17,197.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312435383,2.5361,197.17,197.12,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312435578,2.5364,197.14,197.05,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312435777,2.5364,197.14,197.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312435981,12.37495805,197.18,197.02,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312436184,12.37495805,197.15,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312436787,2.5366,197.12,197.06,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312437788,2.5366,197.12,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312437993,2.5366,197.12,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312439490,2.5366,197.12,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312439491,12.37495805,197.18,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312439787,12.37495805,197.18,197.05,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312440586,2.5361,197.17,197.12,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312441988,4.6758,197.2,197.05,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312442192,12.37495805,197.18,197.09,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736312442487,12.37495805,197.18,197.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312444392,8.94031348,197.19,197.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312444594,8.94031348,197.19,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312444788,0.74217787,197.18,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312444985,16.81611348,197.2,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312445185,0.74217738,197.19,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312446395,2.5363,197.15,197.1,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312447396,16.81611348,197.2,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312447592,2.5359,197.18,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312447989,2.5361,197.17,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312448196,12.37495805,197.18,197.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312448594,2.5365,197.13,197.08,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312450395,12.37495805,197.15,197.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312450594,15.56105805,197.12,196.99,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312450792,15.56105805,197.12,197.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312451392,12.37495805,197.09,196.96,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312451693,12.37495805,197.06,196.93,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312452202,12.37495805,197.03,196.9,17.8764262]
["bitfinex-derivatives","SOLF0:USTF0",1736312452404,12.37495805,197.0,196.9,5.50146815]
["bitfinex-derivatives","SOLF0:USTF0",1736312452904,2.5385,196.97,196.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736312453702,2.5384,196.99,196.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736312453999,12.37495805,197.0,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312455401,2.5384,196.98,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312455800,12.37495805,197.0,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312457498,2.5384,196.98,196.92,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736312458001,12.37495805,197.0,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312458195,2.538,197.01,196.95,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312458394,4.6172,197.02,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312459206,2.5384,196.98,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312459899,4.6172,197.02,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312460104,4.6172,197.02,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312460497,2.5381,197.01,196.95,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736312461100,2.5382,197.0,196.95,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736312461296,4.6172,197.02,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312461801,4.6172,197.02,196.97,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312462103,4.6172,197.02,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312462604,3.0397,197.02,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312463001,3.0397,197.02,196.99,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736312463205,2.5375,197.05,196.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312463402,2.5378,197.04,196.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312463603,12.37495805,197.03,196.95,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736312463803,12.37495805,197.03,196.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312465606,12.37495805,197.06,196.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312465903,2.538,197.01,196.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312466206,12.37495805,197.03,196.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312466398,15.52745805,197.0,196.9,5.50146815]
["bitfinex-derivatives","SOLF0:USTF0",1736312466700,15.52745805,197.0,196.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312466902,15.52745805,197.0,196.91,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736312468106,2.5387,196.96,196.91,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736312468607,15.52745805,197.0,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736312469413,2.5386,196.97,196.92,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736312469797,15.52745805,197.0,196.91,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736312470903,2.5386,196.97,196.91,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736312471103,15.52745805,197.0,196.91,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736312472603,2.5387,196.96,196.91,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736312472802,15.52745805,197.0,196.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312473007,18.72745805,197.0,196.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312473203,2.5393,196.92,196.87,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312473410,12.37495805,196.97,196.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312473703,12.37495805,196.94,196.84,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736312473905,12.37495805,196.91,196.76,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312474207,2.5403,196.83,196.77,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736312474408,12.37495805,196.88,196.73,13.86115805]
["bitfinex-derivatives","SOLF0:USTF0",1736312474605,1.574,196.87,196.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312474804,2.5406,196.82,196.75,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736312475004,12.37495805,196.85,196.75,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736312475005,1.574,196.87,196.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312475399,4.774,196.87,196.76,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312475703,4.774,196.87,196.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312476102,12.37495805,196.84,196.71,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312476502,12.37495805,196.84,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312476910,12.37495805,196.84,196.71,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312477206,2.541,196.78,196.71,14.91685805]
["bitfinex-derivatives","SOLF0:USTF0",1736312477406,12.37495805,196.84,196.71,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312477709,12.37495805,196.84,196.71,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312478008,2.5409,196.79,196.73,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736312478208,12.37495805,196.84,196.71,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312478406,4.774,196.87,196.56,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736312478407,1.5289,196.78,196.56,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736312478711,1.5312,196.77,196.66,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312478906,3.0446,196.77,196.66,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312479102,3.0446,196.77,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312480504,2.5412,196.76,196.69,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736312480710,3.0446,196.77,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312480910,3.0446,196.77,196.69,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312481506,5.5857,196.77,196.72,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736312481709,3.0446,196.77,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312482610,2.5415,196.74,196.68,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736312483114,12.37495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312483313,15.57495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312484410,2.5419,196.72,196.65,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736312484611,15.57495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312485109,2.5419,196.72,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312485315,15.57495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312485615,3.2,196.75,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312485811,3.2,196.75,196.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736312486014,3.2,196.75,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312486416,12.37495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312486617,15.57495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312486914,15.57495805,196.76,196.67,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736312487219,15.57495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312487714,2.5415,196.74,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312488019,12.37495805,196.76,196.65,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312488219,2.5414,196.75,196.69,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736312488422,3.0446,196.77,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312488916,3.0446,196.77,196.72,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736312489421,5.5858,196.77,196.7,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312489620,3.0446,196.77,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312490124,2.5418,196.72,196.66,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312491317,12.37495805,196.76,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312491519,2.5419,196.71,196.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736312491724,2.5419,196.71,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312492119,2.5419,196.71,196.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736312492320,2.5423,196.68,196.57,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736312492516,12.37495805,196.73,196.58,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312492724,15.57495805,196.73,196.65,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736312493023,2.5416,196.74,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312493324,12.37495805,196.73,196.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312493520,2.5421,196.7,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312493723,12.37495805,196.73,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312494024,15.57495805,196.73,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312494324,2.5422,196.69,196.62,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736312494526,2.5422,196.69,196.61,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312494819,2.5422,196.69,196.61,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312495425,15.57495805,196.73,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312495727,2.5421,196.7,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312497818,1.4768,196.69,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312498525,1.4768,196.69,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312498827,2.5423,196.68,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312499228,4.0785,196.68,196.62,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736312499521,1.5362,196.68,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312500329,1.5362,196.68,196.59,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312500719,1.5362,196.68,196.59,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312500925,12.37495805,196.76,196.62,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312501228,15.55275805,196.76,196.62,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312501423,2.5414,196.75,196.66,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312501728,15.55275805,196.76,196.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312501918,15.55275805,196.76,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312501919,2.5422,196.69,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312502124,15.57495805,196.73,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312502526,12.37495805,196.73,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312503126,2.542,196.71,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312503631,2.542,196.71,196.65,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736312504629,2.542,196.71,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312504826,2.542,196.71,196.66,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312505032,12.37495805,196.73,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312505329,15.55275805,196.76,196.63,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312506127,15.55275805,196.76,196.66,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312506128,3.1778,196.76,196.66,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312506328,3.1778,196.76,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312507631,12.37495805,196.73,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736312507832,3.1778,196.76,196.57,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312508026,12.37495805,196.67,196.52,7.03555561]
["bitfinex-derivatives","SOLF0:USTF0",1736312508230,5.6722,196.66,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312508428,18.04715805,196.66,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312509035,2.5427,196.65,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312509732,15.50455805,196.66,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312509937,3.1296,196.66,196.6,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736312510536,3.1296,196.66,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312511236,3.1296,196.66,196.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736312511538,3.1296,196.66,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312511837,3.1296,196.66,196.6,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736312512235,3.1296,196.66,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312512536,15.50455805,196.66,196.53,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312512730,2.5427,196.65,196.58,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736312512934,18.70455805,196.66,196.5,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736312513135,15.50455805,196.66,196.51,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312513738,15.50455805,196.66,196.54,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312513938,18.04705805,196.66,196.54,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312514238,15.50455805,196.66,196.54,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312514539,2.5427,196.65,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312514729,15.50455805,196.66,196.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312515134,15.50455805,196.66,196.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312515435,12.37495805,196.63,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312515833,2.5434,196.6,196.54,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736312516028,12.37495805,196.63,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312516231,2.5432,196.62,196.55,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736312516439,2.5432,196.62,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312516738,12.37495805,196.63,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312516935,12.37495805,196.63,196.57,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736312517535,2.5428,196.65,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312518133,2.5428,196.65,196.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312518134,3.1296,196.66,196.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736312518333,3.1296,196.66,196.56,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312519639,3.1296,196.66,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312519640,5.6722,196.66,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312520340,2.5427,196.65,196.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312521234,2.5427,196.65,196.56,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312521235,2.5431,196.62,196.57,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736312521433,15.50455805,196.66,196.53,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312521838,2.5431,196.62,196.56,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736312522041,15.50455805,196.66,196.53,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312522241,3.1296,196.66,196.53,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312522443,3.1296,196.66,196.56,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312522841,1.4769,196.71,196.62,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312523041,1.4769,196.71,196.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312523240,12.37495805,196.77,196.65,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312523439,1.4769,196.78,196.73,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736312523644,1.4769,196.78,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312524739,1.4769,196.78,196.76,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736312524943,1.6065,196.79,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312525445,1.6065,196.79,196.74,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736312525835,1.6065,196.79,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312526646,2.5406,196.81,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312527345,1.6,196.82,196.71,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312527548,12.37495805,196.8,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312528348,1.6,196.82,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312528542,1.6,196.82,196.72,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312528938,1.6,196.82,196.74,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736312529144,1.6,196.82,196.72,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312530143,1.6,196.82,196.75,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736312530449,1.6,196.82,196.72,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312530644,2.5409,196.79,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312531043,12.37495805,196.8,196.69,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312531247,12.37495805,196.8,196.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312531642,2.5412,196.77,196.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312531847,12.37495805,196.8,196.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312534056,2.5418,196.72,196.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312534254,1.5857,196.79,196.66,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312534554,12.37495805,196.77,196.63,13.92665805]
["bitfinex-derivatives","SOLF0:USTF0",1736312534856,1.4995,196.76,196.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312535057,12.37495805,196.74,196.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312535256,1.5054,196.73,196.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312535461,2.5423,196.69,196.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312535958,2.5423,196.68,196.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312536954,2.5423,196.68,196.6,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312537161,2.5423,196.68,196.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312537760,2.5421,196.7,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312537961,1.5054,196.73,196.63,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312539257,1.5054,196.73,196.66,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312539455,1.5054,196.73,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312539967,4.047,196.73,196.68,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736312540555,1.5054,196.73,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312540759,1.5054,196.73,196.69,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736312541957,1.5054,196.73,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312542368,2.5418,196.72,196.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312542864,1.5054,196.73,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312543066,2.5419,196.71,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312543473,1.5054,196.73,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312544364,4.0471,196.73,196.68,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736312545468,2.5414,196.75,196.7,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736312547366,2.5414,196.75,196.71,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312547971,2.5414,196.75,196.7,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736312548667,2.5414,196.75,196.71,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312549067,2.5414,196.75,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312549264,2.5414,196.75,196.7,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736312549470,2.5414,196.75,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312549471,2.5416,196.74,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312550668,2.5416,196.74,196.69,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736312551266,2.5416,196.74,196.7,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736312552673,1.4995,196.76,196.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312552864,4.0409,196.76,196.71,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312553770,2.5414,196.75,196.71,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312554568,1.5393,196.78,196.72,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312554768,1.5482,196.82,196.75,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312554968,2.54,196.86,196.78,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312555172,1.477,196.88,196.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312555375,1.477,196.88,196.81,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312555672,1.5482,196.9,196.81,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312555871,1.6055,196.93,196.84,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312556069,1.6055,196.93,196.89,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736312556381,12.37495805,196.99,196.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312556569,4.144,196.98,196.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312556973,1.6055,196.98,196.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312557272,1.5482,197.0,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312557872,4.0864,197.0,196.91,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736312558074,1.5482,197.0,196.91,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736312558375,1.5482,197.0,196.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312558576,1.5482,197.0,196.92,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312559177,2.5383,196.99,196.92,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312559377,1.5482,197.0,196.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312559878,1.5482,197.0,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312560577,2.5383,196.99,196.93,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736312560976,1.6055,197.04,196.96,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312561172,1.6055,197.04,196.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312561377,1.5464,197.08,196.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312561577,1.5464,197.08,197.01,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312561777,1.5464,197.08,197.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312562281,2.5373,197.07,197.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312562477,1.5464,197.08,197.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312562678,1.5464,197.08,197.02,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736312562875,1.5787,197.09,197.02,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312563075,1.5464,197.13,197.02,15.57495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312563783,1.5464,197.13,197.05,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312563984,1.5464,197.13,197.05,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312564579,13.95365805,197.19,197.03,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736312564782,1.5999,197.18,197.06,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312564988,1.5999,197.18,197.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312565182,1.5999,197.18,197.1,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736312565381,1.5999,197.18,197.09,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312565882,4.1358,197.18,197.11,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312566084,4.1358,197.18,197.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312566378,2.536,197.17,197.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312568881,12.37495805,197.16,197.04,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312569076,12.37495805,197.13,197.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312569784,1.4811,197.17,197.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312569980,13.85605805,197.17,197.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312570185,12.37495805,197.14,197.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312570785,2.5368,197.11,197.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312572389,12.37495805,197.14,197.02,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736312572590,12.37495805,197.14,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312572886,2.5373,197.07,197.01,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312573094,12.37495805,197.11,197.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312574090,2.5377,197.04,197.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312574291,12.37495805,197.08,197.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312574491,12.37495805,197.05,196.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312574995,12.37495805,197.05,196.91,13.86545805]
["bitfinex-derivatives","SOLF0:USTF0",1736312575195,4.6382,197.07,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312575394,2.5383,196.99,196.92,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736312575697,2.5383,196.99,196.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312576396,2.5383,196.99,196.93,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736312577099,12.37495805,197.02,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312578093,2.5383,196.99,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312578998,12.37495805,197.02,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312579199,12.37495805,197.05,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312580301,2.5382,197.0,196.94,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736312580502,12.37495805,197.02,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312580700,12.37495805,197.05,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312581002,4.6382,197.07,196.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312582004,4.6382,197.07,196.96,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312582396,3.1045,197.07,196.99,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312582597,12.37495805,197.11,197.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312582802,2.5369,197.1,197.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312583003,12.37495805,197.14,197.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312583403,2.5366,197.13,197.06,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312583607,12.37495805,197.14,197.06,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736312584407,2.5367,197.12,197.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312584606,12.37495805,197.14,197.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312585506,3.1055,197.15,197.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312586011,3.1055,197.15,197.07,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312586310,12.37495805,197.14,197.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312586504,12.37495805,197.14,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312587213,2.5372,197.08,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312587811,2.5367,197.12,197.05,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312588402,12.37495805,197.14,197.05,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312589009,12.37495805,197.14,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312589208,2.5367,197.12,197.07,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312590309,2.5367,197.12,197.06,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312590615,2.5367,197.12,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312591217,2.5369,197.1,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312591413,12.37495805,197.14,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312591808,2.5366,197.13,197.08,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312592013,3.1055,197.15,197.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312593518,12.37495805,197.2,197.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312593715,12.37495805,197.23,197.08,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312594008,12.37495805,197.24,197.11,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312594213,12.37495805,197.24,197.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312594409,2.5353,197.22,197.16,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312594611,12.37495805,197.24,197.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312594811,12.37495805,197.21,197.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312595014,12.37495805,197.21,197.12,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736312595818,2.5359,197.18,197.12,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736312596217,2.5357,197.2,197.15,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736312596525,12.37495805,197.21,197.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312596918,14.91045805,197.21,197.14,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736312597119,12.37495805,197.24,197.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312598320,2.5353,197.23,197.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736312598818,2.5353,197.23,197.17,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312599014,2.5353,197.23,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312599216,4.693,197.26,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312599419,4.693,197.26,197.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312599727,4.693,197.26,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312600027,2.5351,197.24,197.19,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736312605422,12.37495805,197.21,197.06,80.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736312605623,12.37495805,197.24,197.12,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312605830,4.693,197.26,197.15,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312606127,4.693,197.26,197.22,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736312606325,4.693,197.26,197.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312607029,2.5351,197.24,197.2,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736312607331,17.06795805,197.26,197.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312607719,7.2279,197.26,197.21,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736312608527,4.693,197.26,197.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312608728,3.1821,197.26,197.19,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312608931,2.5346,197.28,197.19,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312610528,2.5346,197.28,197.23,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736312610727,2.5346,197.28,197.23,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736312611324,3.1826,197.31,197.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312611724,3.1826,197.31,197.25,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312611928,12.37495805,197.35,197.29,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736312611929,2.5338,197.35,197.29,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736312612124,2.5338,197.35,197.29,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736312612335,2.5338,197.35,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312612531,2.5335,197.36,197.31,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736312612732,15.45105805,197.38,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312613037,3.0761,197.38,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312613231,3.0761,197.38,197.31,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312613632,3.0761,197.38,197.33,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736312613833,3.0761,197.38,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312614835,3.0761,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312615035,2.5335,197.36,197.3,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736312615435,3.0761,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312615632,5.6094,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312616139,3.0761,197.38,197.33,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736312616338,3.0761,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312616637,4.6969,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312617438,2.5337,197.35,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312617635,2.5337,197.35,197.29,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736312617837,2.5337,197.35,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312618336,2.534,197.33,197.25,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312618526,12.37495805,197.36,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312618927,12.37495805,197.33,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312619133,2.5341,197.32,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736312620531,12.37495805,197.33,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312620735,2.5339,197.34,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312621839,2.5338,197.35,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312622440,2.5337,197.37,197.31,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736312622641,4.6969,197.38,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312623034,12.37495805,197.37,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312623231,12.37495805,197.37,197.29,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736312624035,4.6969,197.38,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312624640,12.37495805,197.37,197.29,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736312624835,12.37495805,197.37,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312625338,4.6969,197.38,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312625535,4.6969,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736312625934,3.0761,197.38,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312626134,3.0761,197.38,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736312627135,3.0761,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312627341,1.5173,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312627541,1.5173,197.38,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736312627738,1.5633,197.45,197.36,15.55495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312628040,1.5633,197.45,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312628246,8.91436092,197.56,197.39,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312628446,12.37495805,197.53,197.39,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312628644,2.5322,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736312628842,3.1434,197.47,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736312629348,12.37495805,197.5,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312629545,12.37495805,197.53,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312630140,14.90655805,197.53,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736312630338,12.37495805,197.53,197.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312630738,12.37495805,197.53,197.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312630947,12.37495805,197.53,197.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312631156,12.37495805,197.53,197.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736312631157,12.37495805,197.5,197.35,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312631450,2.5326,197.45,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736312631651,2.5326,197.45,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312632050,2.5323,197.47,197.41,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1736312632448,12.37495805,197.5,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312632649,12.37495805,197.5,197.42,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736312633346,12.37495805,197.5,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312633952,2.5322,197.48,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312634147,12.37495805,197.5,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736312634346,12.37495805,197.44,197.32,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312634550,12.37495805,197.41,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312634947,3.0158,197.43,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312634948,12.37495805,197.38,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312635153,2.5338,197.35,197.29,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736312635354,1.5298,197.37,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312636247,2.5338,197.36,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312636661,1.5298,197.37,197.25,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736312636956,2.5344,197.31,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312637753,3.1408,197.34,197.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312638450,3.1408,197.34,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736312638854,3.1408,197.34,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312639150,3.1408,197.34,197.31,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736312639353,1.5298,197.37,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312639653,7.2571,197.37,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312639852,4.7234,197.37,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312640053,2.5337,197.36,197.31,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736312640257,4.7234,197.37,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312640756,4.7234,197.37,197.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312642546,2.5341,197.33,197.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312643350,4.7234,197.37,197.25,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736312643553,4.7234,197.37,197.06,7.00501405]
["bitfinex-derivatives","SOLF0:USTF0",1736312643554,12.37495805,197.33,197.2,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312643751,12.37495805,197.3,197.17,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312643947,2.5352,197.25,197.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312644457,2.535,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736312644758,2.535,197.26,197.13,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736312644759,12.37495805,197.27,197.14,12.37495805]
["bitfinex-derivatives","SOLF0:USTF0",1736312644949,2.5356,197.21,197.15,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736312645259,2.5356,197.21,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312645455,19.7739062,197.26,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312646255,2.5355,197.22,197.16,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736312647062,2.5357,197.21,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312648258,2.5366,197.14,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312648451,19.7739062,197.18,197.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312648654,1.5202,197.17,197.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312649956,1.5202,197.17,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312650156,3.0841,197.2,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312650360,3.0841,197.2,197.08,19.7739062]
["bitfinex-derivatives","SOLF0:USTF0",1736312650559,3.0841,197.2,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312651261,2.5359,197.19,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312651456,2.5359,197.19,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312651457,3.0841,197.2,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312651857,2.536,197.18,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312652958,3.0841,197.2,197.08,19.7739062]
["bitfinex-derivatives","SOLF0:USTF0",1736312653265,22.8580062,197.2,197.04,19.7739062]
["bitfinex-derivatives","SOLF0:USTF0",1736312653463,0.74132986,197.19,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312653663,2.5365,197.15,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312654066,22.8580062,197.2,197.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312654265,2.5363,197.17,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736312655468,2.536,197.19,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736312655664,22.8580062,197.2,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312656063,25.3938062,197.2,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312656365,22.8580062,197.2,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312656564,2.5359,197.19,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312657167,2.5359,197.19,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312657367,2.5359,197.19,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312658367,2.5359,197.19,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312658669,22.8580062,197.2,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312659170,2.5363,197.16,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312659365,22.8580062,197.2,197.04,19.7739062]
["bitfinex-derivatives","SOLF0:USTF0",1736312659573,22.8580062,197.2,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312660365,0.74093944,197.19,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312660569,22.8580062,197.2,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312662071,2.5364,197.16,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736312662268,22.8580062,197.2,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736312663168,2.5367,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312663364,22.8580062,197.2,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312663561,19.7739062,197.16,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312663771,22.9539062,197.16,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312664661,2.5368,197.12,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312665670,2.5367,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312665868,12.37154849,197.14,197.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312666069,14.90814849,197.14,197.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312666268,12.37154849,197.14,197.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312666569,2.5367,197.13,197.08,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312668879,12.37154849,197.17,197.06,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312669471,2.5366,197.14,197.06,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312669980,2.5364,197.15,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312670280,12.37154849,197.17,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312670880,2.5364,197.15,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736312671076,3.0841,197.2,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312671077,15.45564849,197.2,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312671280,15.45564849,197.2,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312671476,5.6199,197.2,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312672282,2.5359,197.19,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312673183,2.5359,197.19,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312673378,2.536,197.18,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312674283,2.536,197.18,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312675482,2.5359,197.19,197.14,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312675683,1.4688,197.2,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312676686,1.4959,197.22,197.12,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312677489,1.4959,197.22,197.17,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312677986,1.4959,197.22,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312678186,1.4959,197.22,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312679281,1.4959,197.22,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312679282,4.0315,197.22,197.16,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736312679483,1.4959,197.22,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312680188,12.37154849,197.2,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312680390,1.6153,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312681187,2.5361,197.18,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312682488,2.5361,197.18,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312683486,2.5362,197.17,197.12,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736312683683,1.6153,197.19,197.07,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312683889,12.37154849,197.17,197.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312684088,12.37154849,197.17,197.01,13.95424849]
["bitfinex-derivatives","SOLF0:USTF0",1736312684089,12.37154849,197.14,197.01,13.95424849]
["bitfinex-derivatives","SOLF0:USTF0",1736312684290,1.6085,197.13,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312684584,12.37154849,197.11,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312684789,1.5557,197.1,197.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312684983,1.5557,197.1,196.98,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312685188,12.37154849,197.08,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312685388,12.37154849,197.05,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312685995,2.538,197.03,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312686196,12.37154849,197.05,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312686496,12.37154849,197.08,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312687395,14.90894849,197.08,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312688297,14.90894849,197.08,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312688491,14.90894849,197.08,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312689297,12.37154849,197.08,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312689596,4.0929,197.1,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736312689898,4.0929,197.1,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312689899,1.5557,197.1,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312690089,1.5557,197.1,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736312690288,1.5557,197.1,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312690695,1.5557,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736312691096,1.5557,197.1,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312691296,1.5557,197.1,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312691895,1.5557,197.1,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312692303,1.6085,197.13,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312692495,1.6085,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312693098,1.6085,197.13,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312694307,1.6085,197.13,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312694510,4.1452,197.13,197.07,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312696199,4.1452,197.13,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312696399,4.1452,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312696803,4.1452,197.13,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736312700605,1.6085,197.13,197.08,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312701507,4.1452,197.13,197.08,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312701707,1.6085,197.13,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312701908,1.6085,197.13,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312703405,1.6085,197.13,197.08,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736312703702,8.96659194,197.16,197.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312703903,8.96659194,197.16,197.0,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312703904,8.96659194,197.16,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312704104,1.5144,197.18,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312705211,1.5144,197.18,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312705812,1.5144,197.18,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312706010,1.5144,197.18,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312706508,1.5144,197.18,197.1,15.55154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312706809,12.37154849,197.24,197.13,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312707202,14.90684849,197.24,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736312707709,14.90684849,197.24,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312708511,2.5356,197.22,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312708711,10.50193232,197.28,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312709101,1.5183,197.28,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312709409,2.535,197.26,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312709910,10.50193232,197.28,197.19,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312710117,1.5183,197.28,197.19,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312711113,12.37154849,197.26,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312711312,12.37154849,197.2,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312711614,2.5362,197.17,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312711811,12.37154849,197.2,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312711812,3.0365,197.19,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312713311,3.0365,197.19,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312714212,2.5358,197.21,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736312714408,3.0188,197.24,197.15,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312716118,8.97216467,197.28,197.21,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312716317,12.37154849,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312716519,13.46980327,197.35,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312716910,12.37154849,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312717720,2.5347,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736312718014,12.37154849,197.3,197.18,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312718219,12.37154849,197.3,197.19,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736312718220,2.5353,197.25,197.19,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736312718525,2.5353,197.25,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312719220,12.37154849,197.33,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312719821,2.5347,197.3,197.21,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312720021,12.37154849,197.33,197.21,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312720525,13.46980327,197.35,197.21,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312720724,4.5039,197.35,197.21,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312721325,12.37154849,197.33,197.21,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312722422,12.37154849,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312722621,12.37154849,197.3,197.15,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312722818,12.37154849,197.27,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312723023,3.0823,197.26,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312723221,4.5622,197.26,197.13,13.93844849]
["bitfinex-derivatives","SOLF0:USTF0",1736312723423,0.74347177,197.25,197.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312723726,12.37154849,197.24,197.13,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312723929,0.74347177,197.23,197.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312724127,12.37154849,197.21,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312724525,2.5361,197.18,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312724725,1.5161,197.17,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312725823,12.37154849,197.15,197.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312726123,12.37154849,197.15,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312726319,12.37154849,197.15,197.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312726721,12.37154849,197.15,197.01,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736312727031,12.37154849,197.12,197.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312728426,2.5371,197.11,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312728623,3.2236,197.16,197.02,15.55154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312729228,12.37154849,197.14,197.02,15.55154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312729524,12.37154849,197.14,197.05,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736312729724,12.37154849,197.14,197.02,15.55154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312730527,12.37154849,197.14,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312730728,12.37154849,197.14,197.02,15.55154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312730929,2.5368,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312731329,3.2236,197.16,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312731627,3.2236,197.16,197.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312731826,3.2236,197.16,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736312732023,12.37154849,197.15,196.95,80.648]
["bitfinex-derivatives","SOLF0:USTF0",1736312732224,2.5368,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736312732530,3.2236,197.16,197.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312733026,2.5366,197.15,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312733827,2.5366,197.14,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736312734326,12.37154849,197.13,196.95,80.648]
["bitfinex-derivatives","SOLF0:USTF0",1736312734632,12.37154849,197.1,196.97,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312734931,2.5377,197.06,196.97,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312735129,12.37154849,197.1,196.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312735325,12.37154849,197.1,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736312735526,2.5375,197.07,196.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312736133,2.5373,197.09,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312736333,15.55154849,197.13,196.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312736930,15.55154849,197.13,197.0,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312737130,12.37154849,197.13,197.0,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312737332,3.2236,197.16,197.03,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312737633,3.2236,197.16,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312738425,2.5368,197.13,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312739134,2.5369,197.12,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736312739433,2.5369,197.12,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312739434,3.2236,197.16,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312739630,12.37154849,197.15,197.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312739934,12.37154849,197.12,197.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312740230,12.37154849,197.09,196.97,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312740432,2.9715,197.08,196.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312740633,2.9715,197.08,196.98,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736312740933,1.4748,197.07,196.98,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736312741436,2.5382,197.02,196.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312741831,12.37154849,197.03,196.91,12.37154849]
["bitfinex-derivatives","SOLF0:USTF0",1736312742136,12.37154849,197.03,196.86,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736312742137,12.37154849,197.0,196.86,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736312742334,3.0711,196.99,196.86,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736312742637,2.539,196.96,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312743327,1.5963,196.98,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312743531,4.1351,196.98,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312743732,4.1351,196.98,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312744434,2.5389,196.97,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312744633,1.5963,196.98,196.85,46.28009164]
["bitfinex-derivatives","SOLF0:USTF0",1736312744830,19.82481657,196.97,196.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312745033,3.18,196.96,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312745234,0.74333498,196.95,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312745438,19.82481657,196.93,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312745634,19.82481657,196.93,196.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312746138,2.5396,196.91,196.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312746334,19.82481657,196.93,196.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312746536,2.5396,196.91,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736312746737,1.4772,196.9,196.83,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736312746934,1.4772,196.9,196.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312748744,1.4772,196.9,196.86,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736312748941,1.4772,196.9,196.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312749349,4.017,196.9,196.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312749546,4.017,196.9,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312749948,1.4772,196.9,196.78,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312750154,1.5478,196.89,196.75,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312750452,1.5478,196.89,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312750651,1.5453,196.88,196.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312750950,19.82481657,196.86,196.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312751151,2.5411,196.79,196.7,46.31753827]
["bitfinex-derivatives","SOLF0:USTF0",1736312751347,2.5411,196.79,196.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312751648,19.82481657,196.82,196.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312751849,3.18,196.85,196.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312752349,2.5407,196.82,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736312752644,3.18,196.85,196.7,46.31753827]
["bitfinex-derivatives","SOLF0:USTF0",1736312752848,19.82481657,196.82,196.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312753050,19.82481657,196.78,196.61,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736312753249,19.82481657,196.75,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312753550,2.5422,196.7,196.62,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736312753753,19.82481657,196.75,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312753947,3.18,196.75,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312754251,3.18,196.75,196.61,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312754452,3.18,196.75,196.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312754649,3.18,196.75,196.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736312754951,3.18,196.75,196.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312755253,2.5421,196.71,196.63,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736312755452,2.5421,196.71,196.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312756055,2.5416,196.74,196.61,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312756754,2.5416,196.74,196.67,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312756951,2.5416,196.74,196.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736312757152,4.6164,196.77,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312758255,2.5416,196.74,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312758455,4.6164,196.77,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312759350,2.5423,196.7,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312760255,2.5417,196.74,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312760452,4.6164,196.77,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312761252,2.5417,196.74,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312761454,3.18,196.75,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312761655,19.82481657,196.76,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312761856,4.6164,196.77,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312762751,2.9912,196.77,196.67,23.00481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312762949,2.9912,196.77,196.67,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312763149,19.82481657,196.84,196.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312763452,2.5409,196.81,196.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312763650,3.1116,196.83,196.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312764056,2.5409,196.81,196.74,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736312764253,2.5409,196.81,196.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312764456,3.1116,196.83,196.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312765657,2.542,196.72,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312765856,3.1116,196.83,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312765857,19.82481657,196.76,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312766060,1.4689,196.75,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312766453,3.0497,196.74,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312767151,3.0497,196.74,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312767554,3.0497,196.74,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312767754,19.82481657,196.72,196.57,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736312768052,19.82481657,196.72,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312768249,2.5423,196.68,196.61,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736312768456,19.82481657,196.72,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312769355,2.5418,196.72,196.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736312769559,6.2297,196.74,196.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312769763,6.2297,196.74,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312770261,3.0497,196.74,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312770655,3.0497,196.74,196.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312770856,3.0497,196.74,196.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312771460,3.0497,196.74,196.67,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312772051,5.5914,196.74,196.67,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312772352,3.0497,196.74,196.68,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736312773155,3.0497,196.74,196.69,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736312773559,3.0497,196.74,196.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312773859,3.0497,196.74,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312774055,3.0497,196.74,196.59,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312774361,3.0497,196.74,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312774861,5.5914,196.74,196.67,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736312775056,3.0497,196.74,196.67,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736312775260,3.0497,196.74,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312775460,3.0497,196.74,196.68,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736312775461,5.5913,196.74,196.68,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736312776161,3.0497,196.74,196.69,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736312777558,1.6156,196.79,196.71,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312777758,4.6864,196.79,196.71,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312778158,4.6864,196.79,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312778861,4.6864,196.79,196.67,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736312779358,2.5418,196.72,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312779562,4.6864,196.79,196.59,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312779761,19.82481657,196.74,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312780062,2.5427,196.65,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312780259,19.82481657,196.7,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312780460,3.0303,196.69,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312780658,2.5426,196.67,196.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736312780854,3.0303,196.69,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312781665,2.5424,196.68,196.63,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736312781860,3.0303,196.69,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312782058,3.0303,196.69,196.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736312782257,23.00481657,196.74,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312782662,2.542,196.71,196.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736312782864,2.542,196.71,196.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736312783061,2.542,196.71,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312783367,2.542,196.71,196.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736312783962,2.5419,196.72,196.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736312784560,2.5417,196.73,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312784761,22.98141657,196.78,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312784968,3.1566,196.78,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312785467,3.1566,196.78,196.66,23.00481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312785669,19.82481657,196.82,196.67,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736312786160,2.5409,196.8,196.74,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736312786466,4.7306,196.85,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312786663,2.5404,196.83,196.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736312786966,2.5404,196.83,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312787357,4.7306,196.85,196.78,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736312787756,19.82481657,196.9,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312787964,2.5397,196.89,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312788163,19.82481657,196.9,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312788567,3.22,196.92,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736312788766,3.22,196.92,196.77,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736312788966,4.7473,196.93,196.77,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736312789569,3.2408,196.93,196.78,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312789868,2.5389,196.95,196.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312790069,2.5389,196.95,196.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312790369,2.5387,196.97,196.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736312791467,19.82481657,196.98,196.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312791667,19.82481657,196.98,196.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312792364,3.22,196.97,196.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312792662,19.82481657,196.94,196.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312793665,19.82481657,196.94,196.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312794060,2.5396,196.89,196.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312794467,19.82481657,196.94,196.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312794767,2.5397,196.88,196.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312795172,2.5396,196.89,196.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312795362,3.0788,196.88,196.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312795864,2.5402,196.84,196.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312796069,3.0788,196.88,196.76,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736312796274,1.5039,196.87,196.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312796569,1.5039,196.87,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312798467,2.54,196.86,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312799368,3.0788,196.88,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312799565,19.82481657,196.94,196.77,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312800172,2.5395,196.9,196.77,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312800675,2.5396,196.89,196.82,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736312800871,2.5396,196.89,196.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312801571,19.82481657,196.94,196.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312801772,19.82481657,196.9,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312801977,3.96352917,196.89,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312802174,19.82481657,196.86,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312802375,4.7096,196.85,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312803176,2.5406,196.82,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312803775,2.5406,196.82,196.76,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736312804478,4.7096,196.85,196.76,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736312804674,4.7096,196.85,196.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312804868,4.7096,196.85,196.72,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312805079,0.74332407,196.84,196.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312805675,2.5413,196.76,196.7,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312805980,19.82481657,196.78,196.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312806175,1.505,196.75,196.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312806376,1.4856,196.74,196.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312806575,1.4856,196.74,196.61,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736312806775,3.0044,196.74,196.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312807281,3.0044,196.74,196.64,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736312807474,3.0044,196.74,196.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312808175,3.22,196.73,196.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312808371,3.22,196.73,196.6,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312808683,0.74292792,196.72,196.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312808878,0.74292792,196.72,196.59,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736312809078,19.82481657,196.7,196.42,28.0200562]
["bitfinex-derivatives","SOLF0:USTF0",1736312809282,0.74308247,196.69,196.5,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312809580,3.22,196.68,196.54,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736312809773,0.74308247,196.67,196.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312809969,2.5431,196.63,196.54,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736312810171,19.82481657,196.7,196.54,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312810377,3.22,196.67,196.54,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312810580,2.5427,196.65,196.58,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736312810881,23.04481657,196.7,196.58,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736312811180,2.5426,196.66,196.58,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736312811481,23.04481657,196.7,196.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312812475,2.5428,196.64,196.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312813176,23.04481657,196.7,196.53,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312813381,1.5752,196.63,196.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312813573,2.5436,196.58,196.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312813776,22.80091657,196.62,196.43,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736312813976,22.80091657,196.62,196.44,23.04481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312814176,2.5443,196.53,196.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312814381,19.82481657,196.58,196.3,84.06016862]
["bitfinex-derivatives","SOLF0:USTF0",1736312814681,3.1942,196.52,196.34,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736312814878,2.5448,196.49,196.4,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312815081,3.1942,196.52,196.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312815281,6.4142,196.52,196.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312815477,1.4749,196.51,196.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312815682,1.4749,196.51,196.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312815880,1.4749,196.51,196.36,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736312816182,2.5449,196.48,196.41,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736312816477,19.82481657,196.5,196.37,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736312816678,19.82481657,196.5,196.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312816977,19.82481657,196.5,196.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312817181,3.34,196.5,196.35,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312817483,3.34,196.5,196.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312817679,23.16481657,196.5,196.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312817885,3.34,196.5,196.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312818081,3.34,196.5,196.42,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736312818282,3.34,196.5,196.37,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312818481,1.4749,196.51,196.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312818684,1.4749,196.51,196.41,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736312819183,1.4749,196.51,196.44,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736312819384,1.4749,196.51,196.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312819688,1.4749,196.51,196.43,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736312819977,1.4749,196.51,196.41,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312820183,3.1942,196.52,196.45,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736312820583,3.1942,196.52,196.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312820983,21.31331657,196.6,196.45,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312821179,24.30381657,196.6,196.45,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312822185,24.30381657,196.6,196.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312822383,24.30381657,196.6,196.47,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736312822689,24.30381657,196.6,196.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312822886,4.479,196.6,196.46,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312823088,2.9905,196.6,196.46,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312823289,2.9905,196.6,196.5,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312823591,2.9905,196.6,196.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312823787,1.5707,196.69,196.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312823986,3.1065,196.68,196.54,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312824690,2.543,196.63,196.56,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736312824886,2.543,196.63,196.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312825087,3.1065,196.68,196.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312826790,3.1065,196.68,196.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736312826991,3.1065,196.68,196.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312827198,2.5427,196.65,196.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312827397,3.1065,196.68,196.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312827589,3.1065,196.68,196.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312828093,3.1065,196.68,196.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312828895,3.1065,196.68,196.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312830192,2.5427,196.65,196.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312830495,3.1065,196.68,196.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312830695,2.5427,196.66,196.59,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736312830897,2.5427,196.66,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312831398,3.1065,196.68,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312831996,2.5426,196.66,196.59,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736312832187,3.1065,196.68,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312832994,2.5425,196.67,196.6,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736312833593,2.5425,196.67,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312834494,2.5425,196.67,196.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736312834697,2.5425,196.67,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312834997,3.1065,196.68,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312835587,19.82481657,196.74,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312835788,3.0838,196.77,196.61,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312835993,3.0838,196.77,196.65,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312836191,3.0838,196.77,196.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312837101,2.541,196.79,196.67,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736312837802,2.541,196.79,196.7,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736312837994,2.5412,196.78,196.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312838191,82.898794,196.8,196.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312838393,19.82481657,196.79,196.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312838603,2.5414,196.76,196.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312838798,86.258794,196.8,196.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736312839197,2.542,196.72,196.61,21.40661657]
["bitfinex-derivatives","SOLF0:USTF0",1736312839502,19.82481657,196.79,196.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312840002,86.258794,196.8,196.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312840295,2.542,196.72,196.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312840501,86.258794,196.8,196.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312840502,19.82481657,196.76,196.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312840695,1.5143,196.75,196.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312841399,2.5427,196.66,196.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312841601,19.82481657,196.72,196.59,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736312841803,3.1158,196.71,196.59,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736312842001,2.5424,196.68,196.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312842203,3.1158,196.71,196.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312842996,3.1158,196.71,196.55,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312843199,3.1158,196.71,196.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312843699,3.1158,196.71,196.58,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312844303,2.5422,196.7,196.63,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736312844499,3.1158,196.71,196.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312845003,3.1158,196.71,196.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736312845204,3.1158,196.71,196.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312845405,2.5416,196.74,196.68,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736312845602,1.5143,196.75,196.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312845806,1.5143,196.75,196.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312846001,1.5143,196.75,196.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736312846206,1.5143,196.75,196.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736312847603,1.5143,196.75,196.61,23.16481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312847902,3.1817,196.77,196.61,23.16481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312848101,3.1817,196.77,196.65,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312848302,3.1817,196.77,196.71,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736312848705,3.1817,196.77,196.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312848904,22.88901657,196.84,196.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312849107,3.0642,196.84,196.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312849500,3.0642,196.84,196.73,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736312849501,2.5408,196.8,196.73,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736312849800,22.88901657,196.84,196.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312849997,8.9427104,196.83,196.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312850505,2.5417,196.73,196.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312850898,19.82481657,196.8,196.7,3.48988842]
["bitfinex-derivatives","SOLF0:USTF0",1736312851311,2.5412,196.77,196.7,3.48988842]
["bitfinex-derivatives","SOLF0:USTF0",1736312851610,26.42901657,196.84,196.7,3.48988842]
["bitfinex-derivatives","SOLF0:USTF0",1736312851797,2.5408,196.81,196.7,3.48988842]
["bitfinex-derivatives","SOLF0:USTF0",1736312852109,3.0642,196.84,196.7,3.48988842]
["bitfinex-derivatives","SOLF0:USTF0",1736312852610,3.0642,196.84,196.72,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312853809,5.6046,196.84,196.78,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736312854009,3.0642,196.84,196.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312854407,2.5411,196.79,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736312854608,21.35231657,196.83,196.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312855107,19.82481657,196.78,196.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312855303,19.82481657,196.78,196.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312855509,19.82481657,196.74,196.63,5.50738406]
["bitfinex-derivatives","SOLF0:USTF0",1736312855707,3.1648,196.73,196.58,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736312855911,19.82481657,196.7,196.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312856111,19.82481657,196.7,196.53,21.36571657]
["bitfinex-derivatives","SOLF0:USTF0",1736312856414,19.82481657,196.7,196.55,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736312856810,19.82481657,196.7,196.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312857814,2.5425,196.69,196.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312858014,19.82481657,196.7,196.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312858817,2.5425,196.68,196.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312859015,4.7486,196.73,196.57,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312859215,2.5424,196.69,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736312859416,2.5424,196.69,196.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312859611,4.7486,196.73,196.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312859815,2.5422,196.71,196.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312860011,3.1648,196.73,196.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312860217,3.1648,196.73,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736312860416,3.1648,196.73,196.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312861309,3.1648,196.73,196.67,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736312861513,3.1648,196.73,196.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312862518,3.1648,196.73,196.59,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312862720,3.1648,196.73,196.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312863315,2.5425,196.68,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736312863516,2.5425,196.68,196.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312863721,2.5425,196.68,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736312863921,2.5429,196.65,196.57,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736312864116,19.82481657,196.67,196.52,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736312864424,2.5431,196.63,196.55,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736312864719,19.82481657,196.67,196.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312866523,2.5431,196.63,196.55,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736312866718,19.82481657,196.67,196.55,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736312867222,2.5434,196.62,196.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312867424,19.82481657,196.67,196.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312867620,19.82481657,196.61,196.46,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736312867825,4.5516,196.6,196.44,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312868024,19.82481657,196.57,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736312868324,19.82481657,196.57,196.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312868923,2.5437,196.59,196.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312869125,24.37641657,196.6,196.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736312870425,2.5439,196.57,196.5,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736312870616,2.5439,196.57,196.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312871330,24.37641657,196.6,196.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312871827,2.5441,196.56,196.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312872432,2.5439,196.58,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736312872631,24.37641657,196.6,196.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312872928,2.5439,196.57,196.51,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736312873434,24.37641657,196.6,196.43,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312873435,24.37641657,196.6,196.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312874534,24.37641657,196.6,196.43,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312874835,19.82481657,196.56,196.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312875036,2.5451,196.48,196.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312875233,3.56,196.55,196.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312875928,3.56,196.55,196.39,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312876239,0.74409535,196.54,196.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312876625,0.74409535,196.54,196.41,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312877131,3.28849535,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736312877434,0.74409535,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736312877734,0.74409535,196.54,196.41,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312877934,0.74409535,196.54,196.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312878338,2.5445,196.52,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736312878934,0.74409535,196.54,196.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312878935,2.5447,196.51,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736312879131,2.5447,196.51,196.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312880337,0.74409535,196.54,196.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736312880832,2.5454,196.46,196.37,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312881034,2.5454,196.46,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312881336,20.56891192,196.54,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312881637,2.5453,196.47,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736312881835,20.56891192,196.54,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312882530,20.56891192,196.54,196.39,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736312882835,0.74409535,196.54,196.41,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312883040,2.5446,196.52,196.41,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312883435,2.5446,196.52,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736312884329,19.82481657,196.58,196.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312884735,3.56,196.57,196.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312884930,2.5445,196.52,196.46,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736312885134,19.82481657,196.58,196.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312885336,4.5516,196.6,196.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312885646,4.5516,196.6,196.47,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312885831,7.0952,196.6,196.54,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736312886032,4.5516,196.6,196.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312886239,1.4873,196.65,196.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312886434,2.9752,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312886639,4.589,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312887142,4.589,196.65,196.58,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736312887341,4.589,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312887738,2.5432,196.62,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312887945,4.589,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312888440,2.5434,196.61,196.56,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736312888645,2.5434,196.61,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312888843,4.589,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312889043,2.543,196.64,196.58,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736312889348,19.82481657,196.64,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312889648,4.589,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312890047,2.543,196.64,196.58,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736312890443,4.589,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312890649,4.589,196.65,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736312890840,4.589,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312892048,3.1017,196.65,196.61,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736312892348,3.1017,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312892950,5.6446,196.65,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736312893346,1.5367,196.7,196.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312893553,4.0789,196.7,196.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736312893752,1.5367,196.7,196.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312894050,2.542,196.72,196.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736312894251,19.82481657,196.75,196.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312895550,2.5419,196.72,196.67,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736312895948,2.5419,196.73,196.68,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736312896151,19.82481657,196.75,196.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312897160,2.5421,196.71,196.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312897355,19.82481657,196.75,196.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312897557,2.5421,196.71,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736312897751,19.82481657,196.75,196.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312898261,19.82481657,196.71,196.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312898757,2.5433,196.62,196.56,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736312898947,19.82481657,196.67,196.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312899148,19.82481657,196.67,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312899149,4.6075,196.66,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312899352,2.5432,196.63,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312899556,4.6075,196.66,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312899959,2.5434,196.61,196.56,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736312900858,4.6075,196.66,196.56,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736312901053,4.6075,196.66,196.55,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736312901257,4.6075,196.66,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312902863,2.5429,196.65,196.58,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736312903063,2.5429,196.65,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312903557,2.5429,196.65,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736312904757,2.5429,196.65,196.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736312904954,7.1503,196.66,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312905358,7.1503,196.66,196.6,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312905559,4.6075,196.66,196.6,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736312905755,4.6075,196.66,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736312905961,4.6075,196.66,196.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736312906165,4.6075,196.66,196.5,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312906365,4.6075,196.66,196.53,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312906569,8.97587034,196.7,196.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312906861,82.91090481,196.78,196.61,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312906862,4.5994,196.77,196.61,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312907069,0.7450942,196.76,196.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312907262,2.542,196.73,196.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312907658,13.57818768,196.77,196.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312907859,4.5994,196.77,196.65,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312908164,1.5062,196.83,196.69,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312908364,1.5062,196.83,196.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312909865,2.9801,196.85,196.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312910061,2.9801,196.85,196.73,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312910267,19.82481657,196.9,196.74,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736312910467,19.82481657,196.9,196.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312910668,2.9817,196.93,196.77,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312911261,2.5395,196.91,196.77,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312911465,2.9817,196.93,196.77,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312912072,2.9817,196.93,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736312912266,2.9817,196.93,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312912671,5.5211,196.93,196.85,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736312912875,2.9817,196.93,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312913268,1.6082,196.97,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312914075,19.82481657,196.96,196.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312914271,19.82481657,196.93,196.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312914468,2.5397,196.9,196.84,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736312914669,19.82481657,196.93,196.84,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736312914870,1.6082,196.97,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736312914871,2.5389,196.96,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736312915066,1.6082,196.97,196.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312915373,3.2087,196.99,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312915674,3.2087,196.99,196.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736312917374,3.2087,196.99,196.9,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736312917571,3.2087,196.99,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312918176,2.5388,196.97,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312918379,3.2087,196.99,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312920175,5.7472,196.99,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312920869,3.2087,196.99,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312921181,3.2087,196.99,196.9,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736312921474,3.2087,196.99,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312922079,3.2087,196.99,196.9,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312922268,19.82481657,196.98,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312922471,19.82481657,196.98,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312922767,19.82481657,196.98,196.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312922972,2.5393,196.93,196.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312923172,19.82481657,196.98,196.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312923776,19.82481657,196.98,196.86,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736312924077,19.82481657,196.98,196.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312925580,2.5392,196.94,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736312926476,19.82481657,196.98,196.81,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312926778,19.82481657,196.98,196.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312926981,2.5396,196.91,196.85,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736312927179,19.82481657,196.94,196.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312927383,2.5396,196.91,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736312927674,19.82481657,196.94,196.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312927876,6.6887,196.99,196.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312928078,2.5393,196.93,196.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312928273,6.6887,196.99,196.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312928480,3.2087,196.99,196.83,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312928681,2.5389,196.96,196.9,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312931378,2.5387,196.98,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312931779,3.2087,196.99,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312932180,3.2087,196.99,196.92,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736312932777,2.5387,196.97,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312933382,2.5389,196.96,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736312933586,2.5389,196.96,196.91,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736312933885,2.5387,196.98,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736312934382,5.7473,196.99,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312934678,5.7473,196.99,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312935282,5.7473,196.99,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312935885,5.7473,196.99,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736312936384,5.7473,196.99,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312936581,3.2087,196.99,196.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312937585,2.5392,196.94,196.88,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736312937880,3.2087,196.99,196.88,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736312938284,2.5389,196.96,196.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312938582,3.2087,196.99,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736312939181,2.539,196.96,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736312939481,3.2087,196.99,196.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312939681,19.82481657,196.94,196.76,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312939984,19.82481657,196.9,196.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312940389,19.82481657,196.9,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736312941286,22.36451657,196.9,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736312941784,19.82481657,196.94,196.76,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312941984,19.82481657,196.94,196.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312942184,19.82481657,196.94,196.8,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312942385,19.82481657,196.98,196.8,21.41961657]
["bitfinex-derivatives","SOLF0:USTF0",1736312943392,3.2087,196.99,196.86,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312943590,3.2087,196.99,196.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312943891,3.2087,196.99,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312944689,3.2087,196.99,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312944990,19.82481657,196.98,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312946296,2.5391,196.95,196.89,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736312946494,19.82481657,196.98,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312946895,5.7473,196.99,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736312947191,5.7473,196.99,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312947398,3.2087,196.99,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312947591,3.2087,196.99,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736312947787,138.76398941,197.04,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312947987,2.5381,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736312948498,138.76398941,197.04,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312948795,2.5379,197.04,196.98,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736312949289,11.94335569,197.05,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312949495,11.94335569,197.05,197.0,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736312949697,11.94335569,197.05,196.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312949895,2.9766,197.05,196.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312950292,8.96675569,197.07,197.02,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736312950496,8.96675569,197.07,196.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312950696,10.58025569,197.09,196.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312951295,2.9661,197.1,196.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312951597,8.96675569,197.12,196.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312951789,8.96675569,197.12,197.01,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312951987,8.96675569,197.12,197.04,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312952188,8.96675569,197.14,197.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312952389,8.96675569,197.14,197.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312953398,8.96675569,197.14,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312953593,8.96675569,197.19,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312953994,8.96675569,197.19,197.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312954901,11.50275569,197.19,197.12,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736312955502,8.96675569,197.19,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312955907,1.5792,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736312956894,1.5792,197.2,197.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312957106,1.5792,197.2,197.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312957300,1.5792,197.2,197.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312957705,10.54595569,197.2,197.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312957907,8.96675569,197.22,197.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312958107,1.5887,197.24,197.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312958305,1.5887,197.24,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312958503,1.5887,197.24,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312958896,2.5354,197.23,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312959707,2.535,197.27,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312960407,3.1786,197.28,197.19,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312960408,2.535,197.26,197.19,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736312960607,2.535,197.26,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312961511,2.5349,197.27,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312961709,3.1786,197.28,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312962306,8.95608275,197.33,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312962505,3.1133,197.33,197.21,19.82481657]
["bitfinex-derivatives","SOLF0:USTF0",1736312963011,3.1133,197.33,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736312963305,3.1133,197.33,197.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736312963509,2.5347,197.28,197.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736312963710,3.1133,197.33,197.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736312965113,2.5345,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736312966222,2.5343,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736312968821,3.1133,197.33,197.29,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736312969023,3.1133,197.33,197.29,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736312970317,1.6028,197.39,197.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312970522,4.6619,197.39,197.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312970719,2.5337,197.36,197.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312971022,2.5337,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736312971922,3.0591,197.39,197.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312972227,1.5622,197.38,197.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312973826,2.5336,197.37,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736312974027,1.5622,197.38,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736312974522,1.5622,197.38,197.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312974523,12.33852841,197.37,197.1,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736312974716,1.5622,197.38,197.22,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312974921,1.5622,197.38,197.25,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312975130,4.0958,197.38,197.25,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312975421,1.5622,197.38,197.28,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312975617,1.5622,197.38,197.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312976029,1.5622,197.38,197.33,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736312976221,1.5622,197.38,197.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312976423,1.5622,197.38,197.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312977025,2.5338,197.36,197.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312977428,1.5622,197.38,197.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312978330,1.5622,197.38,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736312978534,15.39762841,197.39,197.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312978727,3.0591,197.39,197.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312978927,2.5335,197.38,197.33,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736312981031,2.5338,197.35,197.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312981232,3.0591,197.39,197.23,13.84092841]
["bitfinex-derivatives","SOLF0:USTF0",1736312981233,12.33852841,197.36,197.23,13.84092841]
["bitfinex-derivatives","SOLF0:USTF0",1736312981432,12.33852841,197.36,197.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736312981632,2.5345,197.3,197.23,13.84092841]
["bitfinex-derivatives","SOLF0:USTF0",1736312981934,12.33852841,197.3,197.1,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312982228,3.42,197.35,197.15,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312982229,12.33852841,197.27,197.15,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312982630,12.33852841,197.27,197.12,13.80192841]
["bitfinex-derivatives","SOLF0:USTF0",1736312983534,2.5356,197.22,197.12,13.80192841]
["bitfinex-derivatives","SOLF0:USTF0",1736312984035,12.33852841,197.27,197.12,13.80192841]
["bitfinex-derivatives","SOLF0:USTF0",1736312984535,12.33852841,197.27,197.15,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312984735,2.5351,197.26,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736312985528,12.33852841,197.27,197.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312985728,12.33852841,197.24,197.12,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312986038,2.5361,197.18,197.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312986532,2.5359,197.19,197.13,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736312987439,2.5359,197.19,197.1,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736312987440,2.5357,197.21,197.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736312987738,2.5357,197.21,197.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312988235,12.33852841,197.24,197.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312988640,2.5356,197.21,197.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312988834,12.33852841,197.24,197.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312989034,12.33852841,197.24,197.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736312989742,2.5356,197.21,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312991738,2.5358,197.2,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736312991939,12.33852841,197.24,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736312992137,3.44,197.25,197.12,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736312992138,12.33852841,197.21,197.12,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736312992342,2.536,197.19,197.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736312992536,2.536,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736312992935,4.6227,197.2,197.12,15.77852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312993438,3.0658,197.2,197.12,15.77852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312993639,12.33852841,197.27,197.12,15.77852841]
["bitfinex-derivatives","SOLF0:USTF0",1736312994239,2.5355,197.22,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736312994440,12.33852841,197.27,197.17,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736312995140,2.5352,197.24,197.17,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736312995748,2.5352,197.24,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312995940,12.33852841,197.27,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312996136,2.5354,197.23,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736312997045,2.5352,197.25,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736312999947,3.1253,197.24,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313000344,12.33852841,197.21,197.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313000744,2.5359,197.2,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736313000941,2.5359,197.2,197.1,15.71852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313001142,15.46382841,197.24,197.1,15.71852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313002049,3.1253,197.24,197.13,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313002449,3.1253,197.24,197.16,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313002649,3.1253,197.24,197.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313002847,12.33852841,197.3,197.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313003050,2.5348,197.28,197.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313003351,2.5348,197.28,197.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313003546,2.5348,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313004843,12.33852841,197.27,197.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313005049,12.33852841,197.24,197.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313005351,2.5356,197.22,197.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313006047,2.5357,197.21,197.1,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313006349,15.50482841,197.21,197.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313006544,1.5103,197.2,197.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736313006747,2.5361,197.18,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313008450,2.5361,197.18,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736313008957,2.5362,197.17,197.07,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313009153,2.5362,197.17,197.11,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736313009757,12.33852841,197.18,197.02,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313009947,12.33852841,197.12,197.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313010151,2.5374,197.08,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313010350,3.136,197.11,196.99,13.80882841]
["bitfinex-derivatives","SOLF0:USTF0",1736313010649,3.136,197.11,197.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313010845,3.136,197.11,197.02,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313011154,12.33852841,197.18,197.05,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313011356,3.1373,197.17,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313011753,2.5366,197.14,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736313011952,3.1373,197.17,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313012557,3.1373,197.17,197.08,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313013058,3.1373,197.17,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736313013252,3.1373,197.17,196.99,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736313013452,3.1373,197.17,197.05,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313013658,3.1373,197.17,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313013659,2.5364,197.15,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313014248,3.1373,197.17,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313014454,12.33852841,197.15,197.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313014661,3.1373,197.17,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313014662,12.33852841,197.12,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313015360,12.33852841,197.15,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313015559,12.33852841,197.15,197.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736313015754,12.33852841,197.12,197.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736313015955,12.33852841,197.12,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313016161,1.5867,197.11,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736313016357,12.33852841,197.09,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313016553,3.1147,197.08,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313016959,2.5376,197.06,197.0,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736313017461,2.5375,197.07,197.01,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736313017957,2.5375,197.07,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313018361,12.33852841,197.09,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313018362,1.5867,197.11,196.99,15.71852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313019062,6.5627,197.16,197.02,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313019266,3.1827,197.16,197.02,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313019659,2.5365,197.15,197.02,12.33852841]
["bitfinex-derivatives","SOLF0:USTF0",1736313021258,3.1827,197.16,197.08,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736313021259,2.5365,197.14,197.08,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736313021463,2.5365,197.14,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313022462,2.5365,197.14,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736313022862,3.1827,197.16,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313023058,19.78986972,197.15,196.97,19.78986972]
["bitfinex-derivatives","SOLF0:USTF0",1736313023259,19.78986972,197.15,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313023464,9.00729886,197.14,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313023959,2.5367,197.13,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313024263,3.1827,197.16,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736313024460,2.5365,197.14,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313024763,2.5365,197.14,197.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313025265,5.7191,197.16,197.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313025557,5.7191,197.16,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736313025759,11.54339886,197.18,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313026161,2.536,197.19,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736313026559,9.00729886,197.22,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313027268,3.0857,197.23,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313027761,5.6211,197.23,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313028566,22.87556972,197.23,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313028765,9.00729886,197.22,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313029168,1.6217,197.21,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313029768,1.6217,197.21,197.12,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736313030462,2.5362,197.17,197.12,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736313030764,1.6217,197.21,197.12,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736313030961,1.6217,197.21,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313031165,9.00729886,197.22,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313031361,3.0857,197.23,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736313031766,3.0857,197.23,197.12,23.16986972]
["bitfinex-derivatives","SOLF0:USTF0",1736313032063,3.0857,197.23,197.13,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736313033274,3.0857,197.23,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736313034067,3.0857,197.23,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313034273,3.0857,197.23,197.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313034773,1.6217,197.27,197.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313035073,1.6217,197.27,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736313035868,1.5364,197.29,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313036072,9.04651355,197.3,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313036266,1.5364,197.34,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313038172,1.5364,197.34,197.21,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736313038372,1.5364,197.34,197.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313038567,1.5364,197.34,197.29,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313038774,1.5364,197.34,197.29,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736313039275,1.5364,197.34,197.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313039866,1.5364,197.34,197.29,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736313040075,1.5065,197.38,197.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313041278,1.5065,197.38,197.32,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313041781,1.5065,197.38,197.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313041975,4.0401,197.38,197.32,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313042281,1.5065,197.38,197.24,19.78986972]
["bitfinex-derivatives","SOLF0:USTF0",1736313042470,1.5065,197.38,197.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313043077,2.5338,197.36,197.29,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313043277,1.5065,197.38,197.29,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313043478,1.5065,197.38,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313043773,1.5065,197.38,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313043980,19.78986972,197.35,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313044176,3.34,197.34,197.16,19.78986972]
["bitfinex-derivatives","SOLF0:USTF0",1736313044383,4.9155,197.34,197.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313044779,2.5346,197.29,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313044983,4.9155,197.34,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313045185,1.5755,197.34,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313045889,2.5342,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736313046486,2.5342,197.32,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313046487,1.5755,197.34,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313046687,1.5755,197.34,197.27,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313046886,1.5755,197.34,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313047392,1.5755,197.34,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313048088,2.5344,197.31,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313048593,2.5342,197.32,197.26,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736313049089,2.5342,197.32,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313050694,2.5341,197.33,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313051494,2.5343,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736313051697,1.5755,197.34,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313052292,9.01754896,197.38,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313053191,21.40366972,197.39,197.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313053490,2.534,197.34,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313053691,2.534,197.34,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313053895,1.6138,197.39,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313054198,2.5338,197.36,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313054399,1.6138,197.39,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313054586,1.6138,197.39,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736313054791,2.5338,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313056497,3.3,197.37,197.1,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736313056798,3.3,197.37,197.23,19.78986972]
["bitfinex-derivatives","SOLF0:USTF0",1736313056996,21.40366972,197.39,197.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313057195,2.534,197.34,197.28,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313057402,1.6138,197.39,197.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313057695,1.6138,197.39,197.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313058098,3.3,197.38,197.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313058293,3.3,197.38,197.19,19.78986972]
["bitfinex-derivatives","SOLF0:USTF0",1736313058294,3.3,197.38,197.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313058694,12.29754182,197.38,197.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313059594,2.534,197.34,197.24,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736313059800,12.29754182,197.38,197.24,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736313060202,19.78986972,197.35,197.24,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736313060402,2.5343,197.32,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313060602,19.78986972,197.35,197.24,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736313060904,3.3,197.38,197.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313061097,2.5342,197.32,197.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313061800,2.5341,197.34,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313062103,2.5341,197.34,197.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313062104,3.3,197.37,197.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313062304,2.5345,197.3,197.24,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736313064007,2.5345,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736313065000,2.5343,197.32,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313065206,8.99522662,197.36,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313065405,8.99522662,197.36,197.24,15.64641386]
["bitfinex-derivatives","SOLF0:USTF0",1736313065602,10.60902662,197.39,197.27,12.34641386]
["bitfinex-derivatives","SOLF0:USTF0",1736313066809,1.6138,197.39,197.27,12.34641386]
["bitfinex-derivatives","SOLF0:USTF0",1736313067008,2.5337,197.37,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313067310,1.6138,197.39,197.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736313068108,2.5336,197.37,197.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736313075304,8.99522662,197.39,197.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313075905,10.52322662,197.4,197.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313077302,2.5335,197.38,197.32,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313077508,10.52322662,197.4,197.32,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313077509,1.528,197.4,197.32,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313077909,1.528,197.4,197.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313078112,1.528,197.4,197.29,12.34641386]
["bitfinex-derivatives","SOLF0:USTF0",1736313078310,1.528,197.4,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313078611,1.528,197.4,197.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313079413,2.5337,197.36,197.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313079809,2.5337,197.36,197.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313080008,1.528,197.4,197.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313080211,12.34641386,197.36,197.25,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736313080410,12.34641386,197.36,197.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313080610,1.528,197.4,197.22,12.97469237]
["bitfinex-derivatives","SOLF0:USTF0",1736313080611,12.34641386,197.33,197.22,12.97469237]
["bitfinex-derivatives","SOLF0:USTF0",1736313080806,12.34641386,197.33,197.22,7.13929237]
["bitfinex-derivatives","SOLF0:USTF0",1736313081113,2.5351,197.26,197.19,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736313081309,12.34641386,197.3,197.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313081614,1.4701,197.29,197.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313081813,4.0048,197.29,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736313082312,12.34641386,197.27,197.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313082510,12.34641386,197.24,197.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313082714,12.34641386,197.28,197.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313082908,2.5351,197.25,197.19,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313083108,1.4701,197.29,197.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313083516,2.5349,197.27,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313084207,4.0048,197.29,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736313085322,1.4701,197.29,197.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313085815,13.09652662,197.31,197.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736313086015,13.09652662,197.31,197.2,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736313086218,4.1013,197.31,197.2,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736313086411,1.5668,197.31,197.22,12.34641386]
["bitfinex-derivatives","SOLF0:USTF0",1736313086621,8.99522662,197.34,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313086919,8.99522662,197.34,197.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313087116,1.5822,197.35,197.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313087318,1.5822,197.35,197.27,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736313087512,1.5822,197.35,197.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313088014,1.5822,197.35,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313088922,1.5343,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313089121,1.5343,197.36,197.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313090529,2.5341,197.33,197.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313090923,1.5343,197.36,197.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313092515,2.5342,197.33,197.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313092915,1.5343,197.36,197.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313093525,2.5345,197.3,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313093724,19.7517674,197.31,197.1,7.00501405]
["bitfinex-derivatives","SOLF0:USTF0",1736313094022,1.6203,197.29,197.18,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736313094230,2.5353,197.24,197.18,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736313094818,19.7517674,197.27,197.13,19.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1736313095022,2.5356,197.21,197.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313095219,12.19332662,197.26,197.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313095418,2.5359,197.19,197.12,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736313095923,19.7517674,197.23,197.12,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736313096127,8.99522662,197.22,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736313096428,8.99522662,197.22,197.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313096929,3.1981,197.26,197.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313097223,12.24922731,197.26,197.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313097425,2.5353,197.24,197.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313097625,12.24922731,197.26,197.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313097824,2.5352,197.25,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736313098725,12.24922731,197.26,197.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313099029,3.1981,197.26,197.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313099625,3.1981,197.26,197.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313099825,1.5998,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313101227,1.5998,197.26,197.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313102029,1.6203,197.29,197.17,23.0117674]
["bitfinex-derivatives","SOLF0:USTF0",1736313104633,1.6203,197.29,197.24,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736313104837,1.6203,197.29,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313105537,1.6203,197.29,197.25,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736313106035,1.6203,197.29,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313106231,1.4662,197.32,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313109834,1.4662,197.32,197.28,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313110433,1.4649,197.37,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313110634,2.5338,197.36,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313110830,2.9546,197.37,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313111536,2.5339,197.35,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313111837,2.9546,197.37,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313112135,2.9546,197.37,197.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313112335,2.9546,197.37,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313112533,2.9546,197.37,197.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313112737,2.9546,197.37,197.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313112928,2.9546,197.37,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313113129,9.04659529,197.41,197.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313113834,3.1347,197.43,197.33,19.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1736313114028,9.05489017,197.43,197.33,19.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1736313114334,139.36098612,197.45,197.33,19.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1736313114943,2.5325,197.46,197.33,19.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1736313115232,3.1347,197.48,197.33,19.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1736313115433,3.1347,197.48,197.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736313115434,12.32986024,197.47,197.35,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313117636,2.5326,197.46,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736313118938,2.5328,197.44,197.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313120138,2.5333,197.4,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313120537,12.32986024,197.45,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313120734,2.533,197.43,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313121340,15.46456024,197.48,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313121740,24.15813166,197.48,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313121938,2.5326,197.46,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313122443,3.1347,197.48,197.38,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313123140,5.6671,197.48,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736313123444,5.6671,197.48,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313124046,5.6671,197.48,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313124047,3.1347,197.48,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313124243,3.1347,197.48,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313124639,2.5326,197.46,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313125642,3.1347,197.48,197.42,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1736313125842,2.5324,197.47,197.42,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1736313126045,3.1347,197.48,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313126244,3.1347,197.48,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313127147,2.5324,197.47,197.42,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736313127543,3.1347,197.48,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313128447,3.1347,197.48,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313129049,3.1347,197.48,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313129447,2.5317,197.52,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313129650,16.94246024,197.54,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313130050,12.32986024,197.51,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313130552,12.32986024,197.51,197.42,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736313130754,12.32986024,197.51,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313131046,12.32986024,197.51,197.32,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313131047,12.32986024,197.51,197.35,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313131252,12.32986024,197.48,197.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313131650,12.32986024,197.51,197.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313131850,12.32986024,197.51,197.38,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313132151,2.5321,197.49,197.38,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313132343,12.32986024,197.51,197.38,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313132946,12.32986024,197.51,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736313133148,12.32986024,197.51,197.43,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736313134150,12.32986024,197.51,197.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313135353,2.532,197.5,197.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1736313135654,12.32986024,197.51,197.37,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313135856,2.5322,197.49,197.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313137951,12.32986024,197.51,197.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313139458,2.5324,197.47,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313139651,2.5324,197.47,197.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313140047,2.5324,197.47,197.43,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736313140453,12.32986024,197.51,197.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313140654,2.5323,197.48,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313141547,12.32986024,197.51,197.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313141753,12.32986024,197.48,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313141945,12.32986024,197.48,197.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313143446,2.5327,197.45,197.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313144149,2.5327,197.45,197.34,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313144346,2.5327,197.45,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736313144546,2.5327,197.45,197.41,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736313145451,2.5327,197.45,197.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313145852,12.32986024,197.45,197.3,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313146050,3.1501,197.44,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736313146250,3.1501,197.44,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313146957,2.5332,197.41,197.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736313147550,4.6986,197.44,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313147755,2.5334,197.4,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313148257,4.6986,197.44,197.3,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313148455,4.6986,197.44,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313148750,2.5333,197.41,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313149159,4.6986,197.44,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313149353,2.5329,197.43,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313149853,4.6986,197.44,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313149854,3.1501,197.44,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313150160,1.6036,197.44,197.37,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313150458,139.36098612,197.46,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313150756,2.5324,197.48,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313150950,2.5324,197.48,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313152057,4.1437,197.49,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313154554,1.6116,197.49,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313154760,1.6116,197.49,197.37,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313154960,12.32986024,197.47,197.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313155560,12.32986024,197.47,197.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736313156565,2.5328,197.44,197.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736313157457,12.32986024,197.47,197.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736313158259,7.7973903,197.48,197.4,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313158456,139.36098612,197.5,197.4,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313158962,140.93848612,197.54,197.43,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313159156,140.93848612,197.54,197.46,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313159361,140.93848612,197.54,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313159565,140.93848612,197.54,197.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313159866,1.5775,197.54,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313160466,1.5775,197.54,197.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313161472,1.5775,197.54,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313162071,2.5319,197.51,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313164975,11.93205038,197.54,197.48,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736313165177,4.109,197.54,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313165573,1.5775,197.54,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313165972,1.5775,197.54,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313167578,2.5317,197.52,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313167778,1.5775,197.54,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313168676,140.83068612,197.58,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313169079,7.822251,197.57,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313169480,2.5311,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313169979,1.4697,197.58,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313170281,1.4697,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313170684,4.0007,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313170885,4.0007,197.58,197.53,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736313171278,1.4697,197.58,197.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313171578,1.4697,197.58,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313171780,1.4697,197.58,197.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313171978,1.4697,197.58,197.55,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313173486,1.465,197.64,197.55,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313173882,1.465,197.64,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313174687,1.465,197.64,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736313174989,1.465,197.64,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313175282,2.5306,197.61,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313175683,1.465,197.64,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313175884,2.5304,197.63,197.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736313176286,1.465,197.64,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313176482,7.81902049,197.66,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313176685,21.82706026,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313176889,21.82706026,197.67,197.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313177285,20.21946026,197.67,197.63,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736313177492,144.12698612,197.71,197.63,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736313178385,2.5296,197.69,197.63,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736313181987,2.5299,197.66,197.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313182593,2.5296,197.69,197.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313182989,3.1956,197.71,197.63,15.52986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313183195,4.1026,197.71,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736313183396,20.16608924,197.75,197.66,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313183897,2.5291,197.73,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736313184202,3.0325,197.76,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313184497,2.529,197.74,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313184696,3.0325,197.76,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313184891,2.5292,197.72,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313185296,3.0325,197.76,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313185597,2.529,197.73,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313186593,2.5294,197.7,197.55,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736313186796,12.32986024,197.73,197.6,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313186998,1.5632,197.69,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313187496,4.0929,197.69,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313187698,1.5632,197.69,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313188299,1.5632,197.69,197.63,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313188599,15.36236024,197.76,197.63,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313188798,1.5731,197.75,197.63,12.32986024]
["bitfinex-derivatives","SOLF0:USTF0",1736313188999,2.5293,197.71,197.65,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736313189298,2.5293,197.71,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313190397,2.5293,197.71,197.66,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736313191502,2.5291,197.73,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736313193794,2.5293,197.71,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313194399,1.5731,197.75,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313194604,2.5294,197.7,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313195198,1.5731,197.75,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313195990,2.5291,197.73,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313196193,1.5731,197.75,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313196693,2.5294,197.71,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313199394,2.5294,197.7,197.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313199995,2.5297,197.68,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313200199,7.86978746,197.7,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313200395,7.86978746,197.66,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313200700,7.86978746,197.64,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313201398,2.5303,197.63,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313202098,2.5303,197.63,197.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736313202299,2.5303,197.63,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313202505,2.5305,197.62,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313203905,2.5305,197.62,197.57,10.40088746]
["bitfinex-derivatives","SOLF0:USTF0",1736313204102,2.5305,197.62,197.57,13.60088746]
["bitfinex-derivatives","SOLF0:USTF0",1736313204504,2.5305,197.62,197.5,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736313204505,2.5307,197.6,197.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313205503,10.40058746,197.6,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313205703,7.86978746,197.6,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313206407,7.86978746,197.58,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313207003,3.1239,197.62,197.42,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736313207004,2.5313,197.55,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736313207203,2.5313,197.55,197.5,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736313208106,2.5313,197.55,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736313209107,2.5312,197.56,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313210604,2.5308,197.6,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313210811,1.5979,197.63,197.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313212102,13.91237822,197.63,197.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313212511,2.5311,197.58,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313214101,2.5311,197.58,197.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313214405,13.91237822,197.63,197.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313215001,2.5308,197.6,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736313215306,12.31447822,197.57,197.43,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736313215508,2.5321,197.49,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313215710,3.0792,197.56,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313215711,12.31447822,197.51,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313216102,2.5322,197.48,197.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1736313216307,2.5322,197.48,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313216607,12.31447822,197.54,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313217010,12.31447822,197.54,197.42,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313217209,14.84607822,197.54,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736313217407,2.5316,197.54,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736313218008,1.6102,197.55,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313218210,1.6102,197.55,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313218511,1.6102,197.55,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313219405,1.6102,197.55,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313219803,1.6102,197.55,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313220003,1.6102,197.55,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313220305,1.6102,197.55,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313220504,1.6102,197.55,197.51,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736313220910,1.6102,197.55,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313221106,1.6102,197.55,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313221310,12.31447822,197.54,197.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313221507,13.83967822,197.54,197.44,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736313221710,2.5321,197.5,197.44,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736313223416,2.5321,197.5,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313223614,2.5319,197.51,197.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313224512,2.5319,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313225816,1.5252,197.54,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313226017,1.5252,197.54,197.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313226515,1.5252,197.54,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736313227311,2.5316,197.53,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736313227818,13.83967822,197.54,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736313228007,13.83967822,197.54,197.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313228214,12.31447822,197.51,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313228409,12.31447822,197.51,197.37,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736313228614,2.5326,197.45,197.4,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736313229513,2.5326,197.45,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736313229914,2.5326,197.45,197.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313230122,2.5325,197.46,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736313230308,12.31447822,197.51,197.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313230715,2.5328,197.44,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736313231116,3.0652,197.47,197.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313232518,1.4816,197.47,197.39,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313232720,1.5836,197.53,197.42,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313232911,1.5836,197.53,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313233321,2.5319,197.51,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313234119,2.5319,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313234923,1.5836,197.53,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313235123,2.5317,197.52,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313235523,2.5317,197.52,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313235729,4.1152,197.53,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736313238126,1.5836,197.53,197.42,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313238425,12.31447822,197.51,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313238617,1.4971,197.5,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313238821,12.31447822,197.48,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313239617,2.5326,197.45,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736313239828,12.31447822,197.48,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736313240327,14.84677822,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313240526,12.31447822,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313241419,2.5324,197.47,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313242331,2.5326,197.45,197.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736313242630,12.31447822,197.48,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313243329,12.31447822,197.48,197.36,60.02232679]
["bitfinex-derivatives","SOLF0:USTF0",1736313243625,12.31447822,197.48,197.36,63.22232679]
["bitfinex-derivatives","SOLF0:USTF0",1736313243833,2.5328,197.44,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736313244634,12.31447822,197.48,197.36,63.22232679]
["bitfinex-derivatives","SOLF0:USTF0",1736313245827,2.5326,197.46,197.36,63.22232679]
["bitfinex-derivatives","SOLF0:USTF0",1736313246719,12.31447822,197.48,197.36,60.02232679]
["bitfinex-derivatives","SOLF0:USTF0",1736313246720,12.31447822,197.45,197.36,60.02232679]
["bitfinex-derivatives","SOLF0:USTF0",1736313246921,13.92767822,197.45,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313247340,13.92767822,197.45,197.32,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736313247341,12.31447822,197.42,197.22,7.00501405]
["bitfinex-derivatives","SOLF0:USTF0",1736313247528,12.31447822,197.42,197.28,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313247728,1.6132,197.45,197.28,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313247729,12.31447822,197.39,197.28,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313248034,2.5338,197.37,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313248232,12.31447822,197.39,197.28,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313248634,2.5334,197.39,197.28,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313248842,1.6195,197.41,197.28,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313249031,1.6195,197.41,197.31,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313249337,2.5333,197.4,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313250330,1.6195,197.41,197.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313250532,2.5337,197.37,197.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313251041,2.5338,197.36,197.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313251937,1.6195,197.41,197.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313252144,12.31447822,197.39,197.25,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313252343,1.5707,197.38,197.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313252746,12.31447822,197.36,197.25,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313253043,12.31447822,197.36,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313253239,2.5341,197.34,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313253441,12.31447822,197.36,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313253642,1.5551,197.37,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313254541,2.5339,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313256742,1.5551,197.37,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313256942,1.5551,197.37,197.28,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313257544,4.0888,197.37,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313259045,1.5551,197.37,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313259244,2.5341,197.34,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313260946,2.5339,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313261443,4.0888,197.37,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313262344,139.36098612,197.48,197.32,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313262649,12.31447822,197.46,197.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313263045,2.5333,197.4,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313264949,2.5333,197.4,197.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313265151,2.5333,197.4,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313266049,2.5331,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313266255,12.31447822,197.46,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313267449,12.31447822,197.4,197.27,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736313267647,12.31447822,197.37,197.23,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313267843,12.31447822,197.37,197.25,10.3388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313268054,2.5343,197.33,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313268353,2.5343,197.33,197.25,10.3388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313268354,12.31447822,197.37,197.25,10.3388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313268553,2.5341,197.34,197.25,10.3388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313269448,2.5341,197.34,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313270448,2.5342,197.33,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313271048,12.31447822,197.37,197.25,7.1388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313271256,3.2,197.36,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313271452,12.31447822,197.34,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313271656,1.5649,197.33,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313272257,1.5649,197.33,197.25,7.1388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313272654,1.6183,197.39,197.26,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313272855,2.5337,197.37,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313273149,2.5337,197.37,197.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313274056,2.5337,197.37,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736313274251,5.7167,197.39,197.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313274453,1.5649,197.39,197.29,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313274658,1.5649,197.39,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736313275558,12.31447822,197.43,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313276557,2.533,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313276959,4.0362,197.44,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313277257,1.5034,197.44,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313277563,13.81787822,197.44,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313278257,2.5333,197.4,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313278862,2.5335,197.39,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313279665,2.5335,197.39,197.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1736313280263,2.5337,197.37,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313280469,12.31447822,197.38,197.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313281467,15.51447822,197.41,197.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313281666,2.5334,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313282681,2.5334,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313282971,12.31447822,197.38,197.25,10.3388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313283166,2.5339,197.36,197.25,10.3388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313283368,12.31447822,197.38,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313283671,1.5811,197.37,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313283865,1.5811,197.37,197.25,7.1388021]
["bitfinex-derivatives","SOLF0:USTF0",1736313284067,2.5342,197.33,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313284261,12.31447822,197.35,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313284468,2.5339,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313285172,12.31447822,197.38,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313285370,1.5811,197.39,197.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313285574,1.5811,197.39,197.29,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313286872,4.1145,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313287073,4.1145,197.39,197.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313287275,1.5811,197.39,197.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313288578,2.5335,197.38,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313289385,1.5811,197.39,197.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313289781,14.84747822,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313290175,2.533,197.42,197.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313290376,2.533,197.43,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736313291988,1.5067,197.44,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736313293480,13.90917822,197.47,197.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313293677,107.36574581,197.49,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736313294277,107.36574581,197.49,197.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313294278,1.5224,197.5,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736313295085,1.5224,197.5,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313295283,139.36098612,197.51,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313295486,1.4691,197.53,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313295686,1.4691,197.53,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736313296589,4.0007,197.53,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313296985,12.31447822,197.55,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313297185,14.84597822,197.55,197.43,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313297385,2.5315,197.55,197.43,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313297995,2.5315,197.55,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736313298192,3.1012,197.57,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313298193,4.0896,197.57,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313298392,4.0896,197.57,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313299496,4.0896,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313300393,108.92297456,197.62,197.49,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313300795,4.1505,197.62,197.49,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313300995,1.62,197.62,197.5,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736313302199,7.76186251,197.66,197.52,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313302397,13.89257822,197.65,197.52,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313302799,13.89257822,197.65,197.54,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313303004,13.89257822,197.65,197.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313303499,12.31447822,197.62,197.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313304304,2.5311,197.57,197.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313304502,12.31447822,197.62,197.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313304807,12.31447822,197.59,197.47,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313305103,12.31447822,197.59,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313305300,12.31447822,197.59,197.47,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313305503,3.2,197.62,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313305504,12.31447822,197.56,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313305705,4.772,197.55,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313306302,12.31447822,197.53,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313307096,4.772,197.55,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313307301,4.772,197.55,197.46,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313307302,1.5997,197.55,197.46,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313308400,1.5997,197.55,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736313308603,12.31447822,197.59,197.46,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313308604,2.5311,197.57,197.46,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313308804,12.31447822,197.59,197.46,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313309104,2.531,197.58,197.46,15.51447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313310002,13.87927822,197.62,197.49,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313310201,12.31447822,197.66,197.52,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313310404,4.7622,197.68,197.55,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313310601,3.1625,197.68,197.58,12.31447822]
["bitfinex-derivatives","SOLF0:USTF0",1736313310801,3.1625,197.68,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313311001,3.1625,197.68,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736313311299,13.91417822,197.73,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313311598,16.44327822,197.73,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736313311800,13.91417822,197.73,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313312195,2.5293,197.72,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313312600,13.91417822,197.73,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313312803,2.5293,197.71,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313314010,1.5997,197.73,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736313314604,4.1187,197.74,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736313314806,4.1187,197.74,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313316712,1.5897,197.74,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313317306,1.5897,197.74,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313317515,1.4655,197.79,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313317811,1.4655,197.79,197.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313318001,3.9939,197.79,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736313319106,2.5284,197.78,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736313320514,1.4655,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313322012,3.9938,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313322213,1.4655,197.79,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313323517,2.5285,197.78,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313323710,1.4655,197.79,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313323917,3.9938,197.79,197.73,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1736313324118,1.4655,197.79,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313326315,2.5285,197.77,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313326516,1.4655,197.79,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313327324,1.4655,197.79,197.74,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736313328918,1.4655,197.79,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313328919,1.4655,197.79,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736313329123,1.5165,197.81,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313329323,2.5278,197.83,197.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313329523,2.5278,197.83,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736313331519,2.5274,197.87,197.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313332624,2.5274,197.87,197.81,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736313332820,2.5274,197.86,197.81,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736313333024,4.6098,197.89,197.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313333325,16.88751831,197.89,197.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313333919,2.5273,197.87,197.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736313334123,16.88751831,197.89,197.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313334323,4.6098,197.89,197.79,12.27771831]
["bitfinex-derivatives","SOLF0:USTF0",1736313334524,7.1368,197.89,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736313335724,2.5274,197.87,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313335927,4.6098,197.89,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313336127,7.1369,197.89,197.83,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736313337528,1.5813,197.89,197.86,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736313337725,119.40566642,197.93,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313338525,107.12794811,197.93,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313338731,12.27771831,197.96,197.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313339031,12.27771831,197.96,197.91,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736313339234,12.27771831,197.96,197.91,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736313339531,2.5261,197.97,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313339931,3.1115,197.99,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313340229,1.5337,197.99,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313340627,1.5293,198.01,197.96,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736313340823,1.5293,198.01,197.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313341434,1.5293,198.01,197.97,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736313341835,1.5469,198.04,197.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313342135,2.5251,198.05,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736313342434,12.27771831,198.06,197.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313342635,2.5252,198.03,197.97,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736313342939,12.27771831,198.06,197.93,12.27771831]
["bitfinex-derivatives","SOLF0:USTF0",1736313343237,12.27771831,198.03,197.9,12.27771831]
["bitfinex-derivatives","SOLF0:USTF0",1736313343430,12.27771831,198.0,197.85,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736313343625,12.27771831,197.97,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313343829,1.6071,197.96,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313344029,12.27771831,197.94,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313344229,12.27771831,197.94,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313344529,12.27771831,197.91,197.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313345030,12.27771831,197.88,197.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313345233,1.6227,197.87,197.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313345535,12.27771831,197.85,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313346237,12.27771831,197.82,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313346439,12.27771831,197.79,197.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313347030,4.1211,197.81,197.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313347235,1.593,197.81,197.71,12.27771831]
["bitfinex-derivatives","SOLF0:USTF0",1736313347430,1.593,197.81,197.69,22.83408571]
["bitfinex-derivatives","SOLF0:USTF0",1736313347632,1.593,197.81,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313348027,1.5045,197.84,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313348439,4.0322,197.84,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313349536,4.0322,197.84,197.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313349731,2.5279,197.82,197.74,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736313349938,19.65408571,197.83,197.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313350137,3.18,197.82,197.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313350635,3.18,197.82,197.65,19.65408571]
["bitfinex-derivatives","SOLF0:USTF0",1736313350636,3.18,197.82,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736313350838,19.65408571,197.79,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313351538,2.529,197.73,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313352437,3.0113,197.76,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736313353138,2.5289,197.75,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736313353342,3.0113,197.76,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736313353843,3.0113,197.76,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313354045,3.0113,197.76,197.62,59.94037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313354337,19.65408571,197.75,197.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313354743,3.0113,197.76,197.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313354945,6.2113,197.76,197.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313355448,6.2113,197.76,197.62,63.14037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313356344,2.5294,197.7,197.62,65.67067811]
["bitfinex-derivatives","SOLF0:USTF0",1736313356644,2.5294,197.7,197.62,63.14037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313356941,2.5293,197.72,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736313357135,6.2113,197.76,197.62,63.14037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313357542,2.5291,197.73,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736313357845,3.0113,197.76,197.62,63.14037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313358853,3.0113,197.76,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736313360450,2.5289,197.74,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736313361043,5.5401,197.76,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736313361250,5.5401,197.76,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313361749,2.5288,197.75,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736313362145,5.5401,197.76,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313362348,3.0113,197.76,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313362747,2.5293,197.71,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313362947,3.0113,197.76,197.62,63.12037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313363150,3.18,197.75,197.62,63.12037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313363353,2.5293,197.71,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736313363554,1.5196,197.74,197.62,63.12037811]
["bitfinex-derivatives","SOLF0:USTF0",1736313363749,1.5196,197.74,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313363954,2.5297,197.68,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313364453,1.5196,197.74,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313364653,19.65408571,197.72,197.56,19.65408571]
["bitfinex-derivatives","SOLF0:USTF0",1736313364950,19.65408571,197.68,197.52,19.65408571]
["bitfinex-derivatives","SOLF0:USTF0",1736313365253,2.5303,197.64,197.54,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736313365553,4.7763,197.67,197.54,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736313365754,1.4849,197.66,197.54,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736313365945,1.4849,197.66,197.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313366545,1.4849,197.66,197.61,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313366750,1.4849,197.66,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313366945,22.83408571,197.72,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313367151,2.5297,197.68,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313367655,19.65408571,197.72,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313367857,19.65408571,197.72,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313368250,19.65408571,197.72,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313368654,19.65408571,197.72,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313368856,2.5294,197.71,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313369253,2.9569,197.73,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313369454,2.9569,197.73,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313370351,2.5294,197.7,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313370556,2.9569,197.73,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313370747,2.5294,197.7,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313371351,2.5295,197.69,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313371553,2.5295,197.69,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313371755,2.5295,197.69,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313372254,2.5294,197.71,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313372758,2.9569,197.73,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313373060,2.9569,197.73,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313373061,2.9569,197.73,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313373261,19.65408571,197.72,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313373658,2.5299,197.67,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313374359,19.65408571,197.72,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313374561,2.53,197.66,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313374762,19.65408571,197.72,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313374958,19.65408571,197.72,197.61,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736313375163,2.5297,197.68,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313375355,22.85408571,197.72,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313376453,2.5299,197.66,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313376865,19.65408571,197.72,197.58,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313377064,2.9569,197.73,197.52,0.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736313377065,19.65408571,197.68,197.52,0.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736313377267,12.31161598,197.62,197.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313377563,2.531,197.58,197.53,9.66014802]
["bitfinex-derivatives","SOLF0:USTF0",1736313377959,2.531,197.58,197.53,7.12854802]
["bitfinex-derivatives","SOLF0:USTF0",1736313378761,2.531,197.58,197.53,9.66014802]
["bitfinex-derivatives","SOLF0:USTF0",1736313378957,1.6119,197.61,197.53,7.12854802]
["bitfinex-derivatives","SOLF0:USTF0",1736313379156,1.6119,197.61,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313379460,19.70069968,197.6,197.46,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736313379656,22.90069968,197.6,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313379858,22.90069968,197.6,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313380858,2.5314,197.55,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313382262,22.90069968,197.6,197.46,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736313382459,22.90069968,197.6,197.42,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736313382460,19.70069968,197.56,197.42,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736313382655,1.6115,197.55,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313382859,19.70069968,197.53,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313383059,19.70069968,197.5,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313383266,1.6113,197.49,197.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313383762,19.70069968,197.47,197.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313383963,1.5115,197.46,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313384265,1.5115,197.46,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313384461,2.5333,197.4,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313385566,2.5333,197.4,197.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1736313386161,2.5337,197.37,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313386362,1.5877,197.39,197.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313387161,2.533,197.43,197.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313387366,2.533,197.43,197.3,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313387564,1.6167,197.44,197.3,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313388163,1.6167,197.44,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313388366,1.6167,197.44,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313388869,4.1495,197.44,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313389669,4.1495,197.44,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313390367,2.533,197.42,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313391070,2.5331,197.41,197.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1736313391571,2.5331,197.41,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313391771,1.6167,197.44,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313392073,4.6144,197.53,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313392373,4.6144,197.53,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313392766,4.6144,197.53,197.41,22.90069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313392973,19.70069968,197.58,197.41,22.90069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313393180,3.2,197.59,197.44,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313393773,2.5311,197.57,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313393977,3.2,197.59,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313394176,19.70069968,197.57,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313394370,19.70069968,197.57,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313395374,2.5315,197.55,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313395568,3.2,197.59,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313395773,3.2,197.59,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313395971,19.70069968,197.56,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313396275,19.70069968,197.52,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313396474,2.5324,197.47,197.4,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736313396677,4.581,197.51,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313397167,2.5321,197.49,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736313397967,2.5321,197.49,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736313398678,4.581,197.51,197.36,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313398873,4.581,197.51,197.35,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736313399069,19.70069968,197.48,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313399273,3.2,197.47,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313399469,2.533,197.43,197.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736313399673,3.2,197.47,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313401078,2.5328,197.44,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313401774,3.2,197.47,197.28,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736313401974,19.70069968,197.44,197.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313402174,19.70069968,197.44,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313403579,2.5334,197.39,197.33,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736313404480,4.0607,197.41,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313404676,1.5274,197.41,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313405979,4.0606,197.41,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313406276,1.5274,197.41,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313406473,3.2,197.43,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313407074,2.533,197.42,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313407478,3.2,197.45,197.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313408481,1.5193,197.47,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313408482,2.5328,197.44,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313408879,4.7193,197.47,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313409085,1.5193,197.47,197.36,22.90069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313409281,1.5193,197.47,197.37,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736313409884,19.70069968,197.52,197.37,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736313410079,22.90069968,197.52,197.37,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736313410683,2.5323,197.48,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736313410885,2.5323,197.48,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313411878,1.4853,197.51,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313412082,3.064,197.57,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313412280,3.064,197.57,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736313412880,2.5312,197.56,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736313413580,1.5352,197.57,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313414185,1.5352,197.57,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313414483,1.5352,197.57,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313414981,1.5352,197.57,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736313415677,1.5947,197.61,197.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313415881,1.5585,197.64,197.52,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313416284,2.5306,197.61,197.52,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313416685,2.5304,197.63,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313416886,2.5304,197.63,197.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313417085,1.5585,197.64,197.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736313419990,1.5585,197.64,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313420290,1.5585,197.64,197.52,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313420480,1.5585,197.64,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313420686,2.5306,197.61,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313420885,4.7385,197.64,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313421389,1.5585,197.64,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313421786,1.5585,197.64,197.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736313422188,3.0862,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313422687,1.5404,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313422889,1.5408,197.69,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313423492,1.5408,197.69,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736313424190,4.0704,197.69,197.64,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736313424486,4.0704,197.69,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313424487,1.5408,197.69,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313425587,2.5297,197.68,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313425890,3.1855,197.73,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313426091,2.5293,197.71,197.64,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736313426289,2.5293,197.71,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313427491,3.1855,197.73,197.6,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313427492,2.5294,197.7,197.6,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313427690,3.1855,197.73,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313427891,0.7488224,197.72,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313428091,3.1855,197.73,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313428994,3.1855,197.73,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313429193,3.1855,197.73,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313429397,1.6048,197.73,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313429597,1.6048,197.73,197.62,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736313429787,21.24409968,197.78,197.62,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736313429987,2.5288,197.75,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313430192,21.24409968,197.78,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313430485,1.5434,197.78,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313430690,4.0719,197.78,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313431004,1.5434,197.78,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313431196,1.5434,197.78,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313431685,2.5289,197.75,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313432087,1.5434,197.78,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313432690,1.5434,197.78,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313432896,1.5434,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313433092,1.6212,197.79,197.68,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313433297,1.6212,197.79,197.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313433495,1.4943,197.82,197.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313433999,1.4943,197.82,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736313434194,1.4943,197.82,197.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313435092,1.5171,197.84,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736313435294,1.5171,197.84,197.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313436298,1.5171,197.84,197.63,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736313436500,1.5171,197.84,197.68,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313436898,1.5171,197.84,197.72,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313437100,1.5778,197.87,197.73,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736313437301,1.5778,197.87,197.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313437694,3.9954,197.89,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736313438509,4.7578,197.93,197.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313438709,1.5011,197.9,197.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313439802,4.028,197.9,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736313441196,1.5011,197.9,197.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313441398,1.5778,197.93,197.8,22.88069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313442200,1.5778,197.93,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736313442399,21.30099968,197.98,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313442604,22.91469968,197.98,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313442907,22.91469968,197.98,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313443107,2.5262,197.95,197.89,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736313444502,22.91469968,197.98,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313444705,22.91469968,197.98,197.82,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736313444905,19.70069968,197.91,197.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313445106,22.88069968,197.91,197.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313445407,22.88069968,197.91,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736313445608,1.4843,197.9,197.74,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313445802,19.70069968,197.87,197.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313446014,19.70069968,197.83,197.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313446414,19.70069968,197.83,197.66,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313446607,19.70069968,197.8,197.65,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736313446809,4.6643,197.79,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313447003,2.5288,197.76,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313447204,4.6643,197.79,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313447609,7.1927,197.79,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313447806,1.4843,197.79,197.67,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313448011,22.78509968,197.86,197.67,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313448210,4.6643,197.85,197.67,20.45529968]
["bitfinex-derivatives","SOLF0:USTF0",1736313448518,4.6643,197.85,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736313449316,4.6643,197.85,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313450020,2.5278,197.83,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736313450212,4.6643,197.85,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736313451111,4.6643,197.85,197.73,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736313451311,4.6643,197.85,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313453012,3.18,197.85,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313453421,2.528,197.82,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313454215,3.0844,197.86,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313454410,3.0844,197.86,197.75,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313454816,3.0844,197.86,197.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736313455219,1.5998,197.86,197.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736313455623,1.6161,197.93,197.79,22.88069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313455925,3.2406,197.93,197.79,22.88069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313456215,5.7672,197.93,197.79,22.88069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313456416,1.6245,197.93,197.83,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313456621,1.6245,197.93,197.9,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736313457215,6.2383,198.0,197.9,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736313457419,1.5714,197.99,197.9,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736313457618,2.5262,197.95,197.9,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736313458014,1.5714,197.99,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313458719,2.5261,197.96,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313459323,1.5714,197.99,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313460023,2.5259,197.98,197.92,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736313461419,2.5261,197.96,197.9,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736313461824,2.5261,197.96,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313462317,1.5714,197.99,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313462524,19.70069968,197.97,197.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313462722,3.18,197.96,197.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313462923,2.527,197.9,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736313463123,3.18,197.96,197.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313463425,2.5269,197.9,197.85,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736313463624,3.18,197.96,197.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313465028,3.18,197.96,197.8,21.21029968]
["bitfinex-derivatives","SOLF0:USTF0",1736313465226,3.18,197.96,197.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313465418,2.5268,197.91,197.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313465726,3.18,197.96,197.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313465926,2.5266,197.93,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736313466125,2.5266,197.93,197.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313466325,22.88069968,197.97,197.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313466524,2.5264,197.94,197.89,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736313467024,3.18,197.97,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313467216,2.5262,197.96,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313468330,2.5263,197.95,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313468529,1.5714,197.99,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313469626,1.5714,197.99,197.86,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736313469829,2.5259,197.98,197.93,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736313470322,1.5714,197.99,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313470524,2.526,197.97,197.92,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736313471219,21.27209968,197.99,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313471426,3.18,197.98,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313472028,1.5714,197.99,197.85,22.88069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313472533,1.5714,197.99,197.86,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736313473130,2.526,197.98,197.92,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736313475135,2.526,197.98,197.93,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736313475341,4.6457,198.06,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313475532,7.8257,198.06,197.93,19.70069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313475733,4.6457,198.06,197.97,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736313476134,4.6457,198.06,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313476437,4.6457,198.06,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736313476839,3.1254,198.06,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736313477838,2.5249,198.06,198.0,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736313478038,2.5249,198.06,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313478635,2.5247,198.07,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313478836,1.5464,198.1,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313479033,1.5464,198.1,198.01,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736313479238,2.5246,198.08,198.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313480041,1.5464,198.1,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313480342,1.5464,198.1,197.96,22.88069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313480542,2.5248,198.07,197.96,22.88069968]
["bitfinex-derivatives","SOLF0:USTF0",1736313480743,1.5464,198.1,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313481042,1.5464,198.1,197.96,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1736313481240,1.5464,198.1,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313481543,19.70069968,198.07,197.91,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736313481732,19.70069968,198.03,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313481933,3.0418,198.02,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313482136,3.18,198.01,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313482338,4.7765,198.01,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313482642,2.5258,197.98,197.91,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736313483042,4.7765,198.01,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313484143,2.5258,197.99,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736313484738,4.7765,198.01,197.92,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736313484944,2.5258,197.98,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313486147,2.5257,198.0,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736313486647,1.5965,198.01,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736313486945,1.5965,198.01,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313487246,2.5261,197.97,197.91,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736313488144,2.5261,197.97,197.92,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736313488338,2.5258,197.99,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313488542,6.2639,198.04,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313489144,6.2639,198.04,197.95,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736313489145,2.5257,197.99,197.95,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736313489348,2.5257,197.99,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313489945,3.0839,198.04,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313490339,3.0839,198.04,197.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736313490545,2.5252,198.03,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313490745,3.0839,198.04,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313491146,2.5255,198.01,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313491547,3.0839,198.04,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313491750,2.5253,198.02,197.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736313491951,3.0839,198.04,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313493048,3.0839,198.04,197.98,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736313493049,2.5252,198.03,197.98,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736313493438,2.5252,198.03,197.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313493738,4.1449,198.04,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736313493938,1.6095,198.09,197.97,15.43663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313494142,2.5251,198.04,197.99,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736313494441,1.6095,198.09,197.97,15.43663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313495542,2.5247,198.07,198.02,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736313496950,2.525,198.05,197.97,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313497146,12.25663589,198.08,197.94,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313497344,1.6095,198.09,197.95,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313497553,1.6095,198.09,197.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313497554,9.37247001,198.1,197.98,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313497850,1.5818,198.1,197.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313498448,2.5248,198.06,198.01,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736313498748,12.25663589,198.09,197.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313498950,2.5251,198.04,197.99,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736313499149,12.25663589,198.06,197.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313500248,2.5251,198.04,197.91,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313500445,2.5251,198.04,197.95,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313500950,12.25663589,198.06,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313501146,7.80598342,198.09,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313501147,12.25663589,198.03,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313501349,3.18,198.05,197.98,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736313502955,2.5253,198.03,197.98,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736313504249,12.25663589,198.06,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313504454,12.25663589,198.03,197.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313504654,3.2226,198.02,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313505056,1.6091,198.01,197.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313505257,1.6091,198.01,197.91,15.43663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313505654,1.6091,198.01,197.97,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736313506461,1.6091,198.01,197.91,15.43663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313506666,4.1346,198.01,197.96,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736313507066,2.5253,198.03,197.97,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736313507262,12.25663589,198.05,197.97,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736313507464,12.25663589,198.05,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313507663,12.25663589,198.02,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313507865,12.25663589,198.02,197.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313508770,15.43663589,198.02,197.88,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313508974,12.25663589,197.96,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313509275,2.5269,197.9,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736313510575,2.5269,197.9,197.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736313511674,2.5268,197.91,197.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736313513476,12.25663589,197.93,197.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313513671,12.25663589,197.9,197.71,13.0549124]
["bitfinex-derivatives","SOLF0:USTF0",1736313513870,2.5283,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313515275,13.74593589,197.81,197.68,12.25663589]
["bitfinex-derivatives","SOLF0:USTF0",1736313515480,16.87893589,197.81,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736313515778,16.87893589,197.81,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313516078,16.87893589,197.81,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313516573,16.87893589,197.81,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313516975,16.87893589,197.81,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313517275,2.5287,197.76,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313517479,19.66831458,197.76,197.62,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1736313517674,19.66831458,197.76,197.61,63.11793883]
["bitfinex-derivatives","SOLF0:USTF0",1736313517874,2.5293,197.71,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313518375,5.7092,197.72,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736313518572,3.18,197.72,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736313519576,19.66831458,197.76,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313519577,2.5289,197.75,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313519777,3.18,197.75,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313519980,19.66831458,197.8,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313520176,2.5285,197.78,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313520368,2.5285,197.78,197.63,19.66831458]
["bitfinex-derivatives","SOLF0:USTF0",1736313521480,19.66831458,197.8,197.63,19.66831458]
["bitfinex-derivatives","SOLF0:USTF0",1736313522779,2.5285,197.78,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313522976,19.66831458,197.8,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313523678,2.5285,197.78,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313524682,2.5286,197.77,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313526180,2.5284,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313526479,2.5284,197.79,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313527277,2.5284,197.79,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736313528380,2.5284,197.79,197.66,22.84831458]
["bitfinex-derivatives","SOLF0:USTF0",1736313528585,2.5284,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313529984,2.5284,197.79,197.66,22.84831458]
["bitfinex-derivatives","SOLF0:USTF0",1736313530183,2.5284,197.79,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736313530390,2.5285,197.77,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313530589,19.66831458,197.8,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313530884,19.66831458,197.8,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313531085,19.66831458,197.8,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736313531688,19.66831458,197.8,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313532086,2.5288,197.76,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313532383,19.66831458,197.8,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313532886,2.5285,197.77,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313533089,19.66831458,197.8,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313534289,19.66831458,197.8,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313534490,2.529,197.74,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736313536583,2.529,197.74,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313536783,2.529,197.74,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313538191,3.18,197.77,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313538392,2.5292,197.72,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313539291,2.5292,197.72,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736313539487,2.529,197.74,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736313539689,12.29439388,197.8,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313540288,12.29439388,197.8,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736313540484,12.29439388,197.8,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313540892,2.5288,197.75,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313541093,2.5288,197.75,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313541995,2.5284,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313542197,12.29439388,197.8,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313542798,2.5287,197.76,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736313542993,12.29439388,197.8,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313543193,12.29439388,197.8,197.67,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1736313543496,2.5285,197.78,197.73,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736313544089,12.29439388,197.8,197.67,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1736313544295,2.5288,197.75,197.67,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1736313544597,12.29439388,197.8,197.67,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1736313544798,2.5284,197.78,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736313545797,5.5706,197.81,197.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313547399,5.5706,197.81,197.76,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736313548197,5.5706,197.81,197.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313548499,14.82219388,197.83,197.72,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313548797,15.47439388,197.86,197.72,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313548999,12.29439388,197.86,197.72,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313549192,2.5276,197.84,197.72,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313549596,2.5276,197.84,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736313549799,14.82189388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313550002,12.29439388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313550201,1.4684,197.87,197.83,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736313550493,1.4684,197.87,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313551792,12.29439388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313552195,15.47439388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313552395,2.5279,197.82,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736313553303,2.5278,197.83,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736313553801,15.47439388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313554001,2.5278,197.83,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736313555503,2.5278,197.83,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736313556797,12.29439388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313557003,12.29439388,197.86,197.72,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313557201,12.29439388,197.8,197.68,7.12331211]
["bitfinex-derivatives","SOLF0:USTF0",1736313557401,1.5819,197.79,197.68,10.30331211]
["bitfinex-derivatives","SOLF0:USTF0",1736313557606,3.1899,197.79,197.68,7.12331211]
["bitfinex-derivatives","SOLF0:USTF0",1736313557806,12.29439388,197.77,197.68,7.12331211]
["bitfinex-derivatives","SOLF0:USTF0",1736313558206,2.529,197.74,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313558704,12.29439388,197.77,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313558910,2.5288,197.75,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313559412,14.82299388,197.77,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736313560403,2.5287,197.76,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736313560599,12.29439388,197.77,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313560808,12.29439388,197.77,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736313561012,2.5288,197.76,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313561405,2.5288,197.76,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313561607,12.29439388,197.77,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313561807,4.0993,197.78,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313562007,1.5708,197.78,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313562211,2.5287,197.76,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313562409,1.5708,197.78,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313562810,12.29439388,197.77,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313564014,2.529,197.74,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313564214,12.29439388,197.77,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313564714,2.529,197.73,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313565912,12.29439388,197.74,197.6,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313566215,12.29439388,197.74,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313566517,2.5294,197.7,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313567217,12.29439388,197.74,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313568419,2.5291,197.73,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736313570010,2.5292,197.72,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736313570318,12.29439388,197.74,197.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313570516,12.29439388,197.74,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736313571221,12.29439388,197.74,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313571422,2.5292,197.72,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736313572119,12.29439388,197.77,197.63,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313572321,3.18,197.76,197.63,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313573024,2.5289,197.74,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313573224,12.29439388,197.77,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313573718,1.5708,197.78,197.66,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313574721,12.29439388,197.83,197.69,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313575727,12.29439388,197.83,197.72,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313575929,12.29439388,197.83,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313577015,12.29439388,197.86,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313577730,2.5277,197.84,197.76,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736313578025,2.5277,197.84,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313578325,2.5277,197.84,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736313578730,12.29439388,197.86,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313579027,12.29439388,197.86,197.81,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736313580423,12.29439388,197.86,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736313581129,12.29439388,197.83,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313581831,14.82229388,197.83,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313582324,2.5281,197.81,197.69,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313582518,12.29439388,197.8,197.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313582723,12.29439388,197.8,197.74,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736313582924,14.82249388,197.8,197.74,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736313583528,12.29439388,197.8,197.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313584124,15.47439388,197.83,197.7,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313585126,12.29439388,197.83,197.81,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736313585335,12.29439388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313586234,2.5278,197.83,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736313586830,12.29439388,197.86,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313587334,2.5275,197.85,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736313588527,2.5278,197.84,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736313590235,12.29439388,197.83,197.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313590436,12.29439388,197.8,197.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313590831,2.5285,197.77,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313591034,1.58,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313591243,3.2178,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313591540,3.2178,197.78,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736313592340,3.2178,197.78,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313594840,3.2178,197.78,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313595140,3.2178,197.78,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736313596340,12.29439388,197.83,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313597438,3.18,197.85,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313598240,2.5277,197.84,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736313598542,3.18,197.85,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313599445,12.29439388,197.83,197.7,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313599645,12.29439388,197.83,197.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313600245,2.5283,197.8,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736313600842,12.29439388,197.83,197.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313601641,2.5281,197.81,197.76,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736313602145,2.5282,197.8,197.76,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736313602449,12.29439388,197.8,197.67,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313602634,3.0768,197.79,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313602834,4.5502,197.79,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313603044,2.5288,197.76,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736313603241,4.5502,197.79,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313603643,1.5329,197.79,197.7,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313604440,12.29439388,197.83,197.7,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313605142,12.29439388,197.8,197.69,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736313606636,2.5285,197.77,197.72,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313607147,1.5972,197.79,197.72,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736313607333,2.5288,197.76,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736313607740,12.29439388,197.77,197.62,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736313607949,12.29439388,197.74,197.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313609743,12.29439388,197.71,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313609938,12.29439388,197.71,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313610137,12.29439388,197.68,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736313610343,1.5668,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313610540,12.29439388,197.65,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313610743,2.5304,197.63,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736313610949,12.29439388,197.65,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313611144,3.0453,197.67,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313611338,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313611743,3.0453,197.67,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313612338,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313612538,12.29439388,197.65,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313613249,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313614049,2.53,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736313614442,3.0453,197.67,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736313614947,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313615450,3.0453,197.67,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313615748,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313616149,3.0453,197.67,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736313616746,2.5301,197.65,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736313616949,12.29439388,197.65,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313617550,2.5303,197.64,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313618146,12.29439388,197.65,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313618345,14.82449388,197.65,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313618547,12.29439388,197.65,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313619647,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313620050,5.5751,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313620349,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313621450,3.0453,197.67,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313622152,3.0453,197.67,197.61,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313622349,3.0453,197.67,197.56,10.30691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313622848,2.5303,197.64,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736313625451,14.82479388,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736313625850,12.29439388,197.63,197.56,7.12691389]
["bitfinex-derivatives","SOLF0:USTF0",1736313626056,2.5306,197.62,197.56,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736313626450,2.5306,197.62,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313626654,2.5306,197.62,197.55,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313626853,14.82469388,197.63,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313627053,12.29439388,197.63,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313627454,12.29439388,197.57,197.35,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736313627653,12.29439388,197.54,197.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313628057,12.29439388,197.51,197.38,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736313628255,12.29439388,197.51,197.38,17.00539388]
["bitfinex-derivatives","SOLF0:USTF0",1736313628760,14.82629388,197.51,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313629149,14.82629388,197.51,197.38,17.00539388]
["bitfinex-derivatives","SOLF0:USTF0",1736313629355,14.82629388,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313630753,14.82629388,197.51,197.38,17.00539388]
["bitfinex-derivatives","SOLF0:USTF0",1736313630955,2.532,197.5,197.38,17.00539388]
["bitfinex-derivatives","SOLF0:USTF0",1736313631160,12.29439388,197.51,197.38,17.00539388]
["bitfinex-derivatives","SOLF0:USTF0",1736313631560,14.82629388,197.51,197.38,17.00539388]
["bitfinex-derivatives","SOLF0:USTF0",1736313631960,12.29439388,197.51,197.38,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736313632161,12.29439388,197.51,197.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313632555,2.532,197.5,197.44,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736313632755,2.532,197.5,197.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313633157,3.18,197.49,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313633356,3.18,197.49,197.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313633664,3.18,197.49,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313633859,3.18,197.49,197.36,14.55009388]
["bitfinex-derivatives","SOLF0:USTF0",1736313634060,3.18,197.49,197.36,17.73009388]
["bitfinex-derivatives","SOLF0:USTF0",1736313634258,5.7121,197.49,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313634863,3.18,197.49,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313635063,3.18,197.49,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736313635659,12.29439388,197.48,197.36,13.78809388]
["bitfinex-derivatives","SOLF0:USTF0",1736313635861,12.29439388,197.48,197.17,12.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736313635862,12.29439388,197.45,197.33,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313636060,3.18,197.44,197.31,0.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736313636259,12.29439388,197.42,197.3,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313636555,12.29439388,197.42,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313637265,12.29439388,197.42,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313638558,12.29439388,197.42,197.28,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736313638756,3.18,197.41,197.28,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736313639762,5.7132,197.41,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313640263,3.18,197.41,197.28,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736313640464,1.5004,197.44,197.3,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313640673,4.6804,197.44,197.33,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313640861,4.6804,197.44,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736313641164,4.6804,197.44,197.33,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313641565,4.6804,197.44,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736313642060,12.29439388,197.43,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313642766,2.533,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313643468,3.18,197.41,197.3,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313643966,3.18,197.41,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313644766,5.7132,197.41,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313645164,5.7132,197.41,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736313645961,14.82729388,197.43,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313646166,3.18,197.42,197.3,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313647063,3.18,197.42,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736313647471,12.29439388,197.43,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736313647766,15.47439388,197.43,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736313648573,15.47439388,197.43,197.24,9.99499022]
["bitfinex-derivatives","SOLF0:USTF0",1736313648574,12.29439388,197.4,197.24,9.99499022]
["bitfinex-derivatives","SOLF0:USTF0",1736313648768,12.29439388,197.37,197.24,22.2893841]
["bitfinex-derivatives","SOLF0:USTF0",1736313649065,2.5339,197.35,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313649368,2.5339,197.35,197.24,22.2893841]
["bitfinex-derivatives","SOLF0:USTF0",1736313649569,3.18,197.36,197.24,9.99499022]
["bitfinex-derivatives","SOLF0:USTF0",1736313649866,3.18,197.36,197.22,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736313649867,12.29439388,197.34,197.22,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736313650262,12.29439388,197.34,197.23,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313650462,5.7139,197.36,197.23,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313650664,5.7139,197.36,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736313650867,5.7139,197.36,197.23,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313651863,2.5339,197.35,197.23,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313652269,3.18,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313652469,2.5338,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313652767,5.7138,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313654974,5.7138,197.36,197.23,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313654975,3.18,197.36,197.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313655566,3.18,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313655970,18.00809388,197.37,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313656767,1.5704,197.46,197.26,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313656971,12.29439388,197.44,197.32,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313657269,15.47439388,197.44,197.32,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313657963,173.45498676,197.64,197.35,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313658273,12.29439388,197.5,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313658473,15.47439388,197.5,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313658866,18.00639388,197.5,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313659564,14.82639388,197.5,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313660083,15.47439388,197.5,197.38,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313660264,1.5288,197.53,197.41,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313660467,1.4686,197.55,197.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736313660770,1.4686,197.55,197.42,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736313660971,4.0,197.55,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736313661274,3.178,197.58,197.44,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313661473,3.178,197.58,197.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313661772,12.29439388,197.56,197.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313662573,12.29439388,197.53,197.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313662870,3.178,197.58,197.41,12.29439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313662871,12.29439388,197.5,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313663069,2.5323,197.48,197.41,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736313663268,12.29439388,197.5,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313664471,14.82649388,197.5,197.44,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736313664673,12.29439388,197.53,197.41,15.47439388]
["bitfinex-derivatives","SOLF0:USTF0",1736313664876,3.18,197.55,197.42,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736313665072,5.7114,197.55,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313665372,12.29439388,197.56,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313665966,12.29439388,197.56,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313666164,1.5919,197.58,197.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313666373,12.29439388,197.62,197.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313666964,12.29439388,197.62,197.51,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736313667168,191.0,197.68,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313667169,14.82459388,197.65,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313667370,12.29439388,197.65,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313668277,14.82449388,197.65,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313669381,2.5301,197.65,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313669675,3.18,197.66,197.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313669676,2.5306,197.61,197.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313670075,19.68981769,197.64,197.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313670977,19.68981769,197.64,197.51,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736313671274,19.68981769,197.6,197.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313671476,7.7419,197.59,197.46,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736313671774,198.7419,197.59,197.46,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736313672675,2.5316,197.53,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736313673470,2.5315,197.55,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736313674777,10.2728,197.59,197.52,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736313674979,10.2728,197.59,197.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313675377,2.531,197.58,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313676078,7.7419,197.59,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313676379,2.5311,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313677878,2.5314,197.55,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313678877,7.7419,197.59,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313679077,4.5619,197.59,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313679581,2.5307,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313680974,2.5304,197.63,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736313681378,2.5304,197.63,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313681580,2.5304,197.63,197.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313681780,2.5302,197.65,197.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313682479,2.5296,197.69,197.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313682684,19.68981769,197.72,197.57,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736313684081,2.5294,197.71,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736313684286,24.29361769,197.76,197.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313684484,24.29361769,197.76,197.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313684687,24.29361769,197.76,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736313685078,24.29361769,197.76,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313686381,2.5292,197.72,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313687579,2.5293,197.71,197.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313687782,3.1268,197.75,197.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313687985,19.68981769,197.72,197.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313688390,22.86981769,197.72,197.6,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736313688590,22.86981769,197.72,197.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313688789,22.86981769,197.72,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313689487,22.86981769,197.72,197.59,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736313689688,22.86981769,197.72,197.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313690691,22.86981769,197.72,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736313690891,19.68981769,197.69,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313691392,19.68981769,197.69,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736313691589,19.68981769,197.65,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313691789,4.6482,197.64,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313691984,2.5305,197.62,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313692189,4.6482,197.64,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313692683,2.5308,197.6,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313692893,4.6482,197.64,197.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313694496,4.6482,197.64,197.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736313695095,2.5307,197.61,197.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736313695495,4.6482,197.64,197.55,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736313695695,2.5307,197.6,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313697198,4.6482,197.64,197.54,9.97977312]
["bitfinex-derivatives","SOLF0:USTF0",1736313697398,12.31168369,197.62,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313697699,12.31168369,197.59,197.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313697897,12.31168369,197.59,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313698401,2.5312,197.56,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313698901,12.31168369,197.59,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313699200,2.5312,197.56,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313699703,2.5311,197.58,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313699998,12.31168369,197.62,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313700204,7.8282,197.64,197.51,12.31168369]
["bitfinex-derivatives","SOLF0:USTF0",1736313701299,2.5307,197.6,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313701504,2.5307,197.6,197.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313702102,2.5308,197.59,197.54,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736313702301,7.8282,197.64,197.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313702501,7.8282,197.64,197.45,19.69416428]
["bitfinex-derivatives","SOLF0:USTF0",1736313702502,19.69416428,197.62,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313702703,2.5314,197.55,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313703703,2.5314,197.55,197.49,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1736313704102,19.69416428,197.58,197.42,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1736313704304,19.69416428,197.58,197.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313704700,2.5317,197.53,197.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313704903,19.69416428,197.58,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736313705105,19.69416428,197.58,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313705106,2.5312,197.57,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313705301,19.69416428,197.58,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313705501,3.18,197.59,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313705703,19.69416428,197.62,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313705904,19.69416428,197.62,197.48,22.87416428]
["bitfinex-derivatives","SOLF0:USTF0",1736313706105,19.69416428,197.62,197.55,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313706504,2.5307,197.6,197.55,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313707002,2.5308,197.59,197.53,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736313707704,19.69416428,197.62,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313709203,2.5311,197.58,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313712010,191.0,197.63,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313713410,2.5306,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313713602,191.0,197.63,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313714002,2.5305,197.62,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313714502,191.0,197.63,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313715208,2.5307,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313715406,191.0,197.63,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313715808,2.5306,197.62,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313716108,191.0,197.63,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313717314,4.6482,197.64,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313717514,2.5306,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313718414,2.5307,197.6,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313720004,2.5306,197.61,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313721014,2.5306,197.61,197.56,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736313721412,2.5308,197.6,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313722212,2.5306,197.62,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313722416,4.6482,197.64,197.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313722712,1.5784,197.64,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736313722913,13.80152731,197.69,197.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313723512,16.33112731,197.69,197.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313724014,2.5297,197.68,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313724416,12.31082731,197.66,197.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313724609,2.5303,197.64,197.58,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736313724915,2.5303,197.64,197.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313725312,12.31082731,197.66,197.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313727717,12.31082731,197.6,197.5,7.12990648]
["bitfinex-derivatives","SOLF0:USTF0",1736313727908,12.31082731,197.6,197.5,10.30990648]
["bitfinex-derivatives","SOLF0:USTF0",1736313728217,2.5311,197.57,197.5,12.84180648]
["bitfinex-derivatives","SOLF0:USTF0",1736313728416,4.6999,197.59,197.5,10.30990648]
["bitfinex-derivatives","SOLF0:USTF0",1736313729012,2.531,197.58,197.5,10.30990648]
["bitfinex-derivatives","SOLF0:USTF0",1736313729213,4.6999,197.59,197.5,10.30990648]
["bitfinex-derivatives","SOLF0:USTF0",1736313731419,2.5311,197.57,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313732022,2.5311,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313732820,4.6999,197.59,197.5,10.30990648]
["bitfinex-derivatives","SOLF0:USTF0",1736313733623,7.2308,197.59,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736313734818,2.5307,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736313735020,4.6658,197.65,197.55,15.49082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313735225,12.31082731,197.7,197.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313735527,2.5296,197.69,197.58,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313735720,15.45202731,197.7,197.58,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313738025,17.98152731,197.7,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313738327,5.6707,197.7,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313739422,2.5295,197.69,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736313742329,2.5297,197.68,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736313742932,2.5296,197.69,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736313745230,2.5299,197.66,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313746236,2.5299,197.66,197.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313746533,2.5299,197.66,197.59,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736313746927,2.5301,197.65,197.59,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736313749340,12.31082731,197.68,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736313749638,12.31082731,197.68,197.52,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736313749843,12.31082731,197.65,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313750042,2.5307,197.61,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736313750242,2.5307,197.61,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313750843,2.5307,197.61,197.56,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736313751239,2.5307,197.61,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313751435,2.5304,197.63,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736313751641,12.31082731,197.65,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736313752439,2.5305,197.62,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736313754745,12.31082731,197.62,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736313754944,1.6106,197.61,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313755247,2.531,197.58,197.53,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736313755445,1.6106,197.61,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313756139,2.531,197.58,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313757441,2.531,197.58,197.53,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736313757635,2.5311,197.57,197.48,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313757842,13.88122731,197.59,197.5,10.28990648]
["bitfinex-derivatives","SOLF0:USTF0",1736313758138,12.31082731,197.56,197.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313758342,12.31082731,197.56,197.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313759648,12.31082731,197.56,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736313759843,12.31082731,197.56,197.44,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736313760245,12.31082731,197.53,197.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313760451,1.6238,197.52,197.4,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736313760649,12.31082731,197.5,197.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313760853,2.5325,197.46,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736313761049,12.31082731,197.47,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313761552,12.31082731,197.47,197.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313761553,2.5326,197.45,197.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313762155,2.5325,197.46,197.38,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736313763259,2.5328,197.44,197.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313763455,12.31082731,197.47,197.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313763951,2.5329,197.43,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736313764356,12.31082731,197.47,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313764659,2.533,197.42,197.35,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736313769465,12.31082731,197.44,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313769661,1.6187,197.43,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313769864,12.31082731,197.41,197.3,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313770063,12.31082731,197.41,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736313770262,1.6045,197.4,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313771862,1.6045,197.4,197.3,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736313771863,2.5336,197.37,197.3,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736313772063,2.5336,197.37,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313773268,2.5336,197.37,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313773766,1.6045,197.4,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313773767,2.5335,197.39,197.3,15.49082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313773966,1.6045,197.4,197.33,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736313774160,1.6045,197.4,197.3,15.49082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313774365,1.6045,197.4,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313774561,12.31082731,197.38,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313775764,2.5339,197.35,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313777468,2.5339,197.35,197.21,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313777469,12.31082731,197.35,197.21,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313777671,1.5594,197.34,197.24,13.17519904]
["bitfinex-derivatives","SOLF0:USTF0",1736313777867,2.5348,197.29,197.24,15.71039904]
["bitfinex-derivatives","SOLF0:USTF0",1736313778364,1.4893,197.33,197.24,13.17519904]
["bitfinex-derivatives","SOLF0:USTF0",1736313778766,1.4893,197.33,197.24,15.49082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313778965,12.31082731,197.38,197.24,15.49082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313779168,13.93112731,197.38,197.24,15.49082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313780471,2.5338,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313782066,13.93112731,197.38,197.27,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313782067,16.46472731,197.38,197.27,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313783071,13.93112731,197.38,197.27,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313783273,2.5337,197.37,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736313783973,193.5334,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313784472,191.0,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313784674,2.5335,197.38,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313785473,191.0,197.39,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313785870,15.49082731,197.45,197.3,15.49082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313786070,2.5331,197.42,197.36,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313786674,2.5331,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736313787375,12.31082731,197.45,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736313787576,12.31082731,197.45,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313787777,2.5325,197.46,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736313787973,12.31082731,197.45,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313788276,12.31082731,197.42,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313788478,2.5332,197.41,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313788777,12.31082731,197.42,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313789475,2.5333,197.4,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313789972,2.5334,197.39,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313790173,12.31082731,197.39,197.26,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313790372,2.5342,197.33,197.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313791673,2.5342,197.33,197.28,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736313792378,12.31082731,197.36,197.23,12.31082731]
["bitfinex-derivatives","SOLF0:USTF0",1736313792576,12.31082731,197.36,197.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313792778,12.31082731,197.33,197.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313793081,12.31082731,197.33,197.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313793574,13.84972731,197.33,197.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313793775,13.84972731,197.33,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313793973,13.84972731,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313794277,13.84972731,197.33,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736313794670,1.5389,197.33,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736313794873,12.31082731,197.32,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736313796078,2.5348,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736313799281,1.5389,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313800079,4.0732,197.33,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313800278,4.0732,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313800478,1.5389,197.33,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313800683,2.534,197.34,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313800873,12.31082731,197.35,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313801071,2.5342,197.33,197.27,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736313801672,2.5342,197.33,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313803279,12.31082731,197.35,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313803577,2.534,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313805781,2.534,197.34,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313806586,12.31082731,197.35,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313806789,12.31082731,197.32,197.21,8.65888074]
["bitfinex-derivatives","SOLF0:USTF0",1736313807085,12.31082731,197.29,197.22,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736313807481,2.535,197.27,197.22,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736313811784,2.535,197.27,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313811991,2.535,197.27,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313812899,2.5355,197.23,197.17,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736313813193,15.49082731,197.29,197.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313813595,12.31082731,197.29,197.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313814389,14.84562731,197.29,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313814591,12.31082731,197.29,197.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313815193,12.31082731,197.29,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313815595,1.6283,197.28,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313816494,2.5353,197.25,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313817593,2.5354,197.23,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313818494,2.5354,197.23,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736313819396,2.5354,197.23,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313819397,1.6283,197.28,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313820001,1.6283,197.28,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313821403,2.5353,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313823897,2.5354,197.24,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736313824601,1.6283,197.28,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736313824803,2.5355,197.23,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736313825603,2.5355,197.23,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313825801,1.6283,197.28,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736313826004,1.6283,197.28,197.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736313827399,2.5352,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313828208,10.44063682,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313829310,1.6283,197.28,197.18,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313829511,7.90543682,197.25,197.18,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313830005,7.90543682,197.25,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313830609,2.5353,197.24,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313831717,10.44063682,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313832016,3.18,197.3,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313832312,2.5349,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313832513,10.44033682,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313833504,7.90543682,197.28,197.22,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313833706,7.90543682,197.3,197.22,11.06543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313833907,7.90543682,197.28,197.22,11.06543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313834516,7.90543682,197.28,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313835511,2.5349,197.27,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313836920,7.90543682,197.28,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313837111,7.90543682,197.26,197.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313838314,2.5353,197.24,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313840519,7.90543682,197.26,197.19,11.06543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313840714,2.5356,197.22,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736313840915,7.90543682,197.24,197.17,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313841814,7.90543682,197.24,197.17,11.06543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313842422,2.5356,197.22,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736313843421,2.5356,197.22,197.17,11.06543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313844417,2.5351,197.26,197.19,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313844615,7.90543682,197.27,197.19,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313845021,2.5352,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313845622,2.5352,197.25,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313846223,2.5353,197.24,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736313846419,7.90543682,197.25,197.17,11.06543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313846627,7.90543682,197.23,197.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313846924,2.5357,197.21,197.16,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736313847623,10.44113682,197.21,197.16,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736313847921,10.44113682,197.21,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736313848321,1.5526,197.25,197.17,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313848523,7.90543682,197.25,197.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313848723,7.90543682,197.25,197.17,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313849025,10.44073682,197.25,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313849924,2.5353,197.24,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313853527,7.90543682,197.23,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313854328,2.5353,197.24,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313856233,2.5352,197.26,197.19,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313856933,2.5352,197.26,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736313858429,2.5349,197.27,197.19,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313858630,10.44033682,197.27,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313859332,1.5526,197.31,197.23,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313859531,7.90543682,197.32,197.25,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313859835,107.43079558,197.35,197.29,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313860129,139.36098612,197.36,197.33,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313860334,139.36098612,197.36,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736313860534,139.36098612,197.36,197.35,10.43933682]
["bitfinex-derivatives","SOLF0:USTF0",1736313860834,7.90543682,197.41,197.35,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313861034,7.90543682,197.43,197.35,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313861432,7.90543682,197.43,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736313861827,7.90543682,197.43,197.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313862025,7.90543682,197.43,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313862431,107.35816273,197.51,197.39,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313862633,7.90543682,197.47,197.39,7.90543682]
["bitfinex-derivatives","SOLF0:USTF0",1736313863336,7.90543682,197.47,197.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313863337,12.32552444,197.5,197.37,15.48552444]
["bitfinex-derivatives","SOLF0:USTF0",1736313863929,12.32552444,197.47,197.34,15.39312444]
["bitfinex-derivatives","SOLF0:USTF0",1736313864129,12.32552444,197.47,197.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313864740,12.32552444,197.48,197.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313865240,113.56476273,197.51,197.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313865443,12.32552444,197.49,197.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313866538,2.5325,197.46,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736313867140,2.5326,197.45,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313867342,12.32552444,197.46,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736313867744,12.32552444,197.43,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313868047,12.32552444,197.43,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313868239,2.5334,197.39,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313868434,12.32552444,197.4,197.28,12.32552444]
["bitfinex-derivatives","SOLF0:USTF0",1736313868640,12.32552444,197.4,197.25,12.32552444]
["bitfinex-derivatives","SOLF0:USTF0",1736313868936,12.32552444,197.37,197.26,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736313869241,12.32552444,197.4,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313869440,12.32552444,197.35,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313869740,12.32552444,197.35,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736313869741,2.5342,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736313869939,12.32552444,197.35,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313870141,12.32552444,197.35,197.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313871343,12.32552444,197.35,197.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313871542,2.5345,197.31,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736313872047,2.5346,197.3,197.24,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736313872439,2.5346,197.3,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313872642,2.5344,197.32,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313873046,12.32552444,197.35,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313873743,2.5346,197.3,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313874644,2.5344,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736313874946,2.5344,197.32,197.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313876442,2.5344,197.32,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736313877344,2.5341,197.34,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736313877546,3.16,197.37,197.25,12.32552444]
["bitfinex-derivatives","SOLF0:USTF0",1736313877846,12.32552444,197.38,197.25,12.32552444]
["bitfinex-derivatives","SOLF0:USTF0",1736313878245,12.32552444,197.38,197.28,12.32552444]
["bitfinex-derivatives","SOLF0:USTF0",1736313878443,12.32552444,197.38,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313879446,2.5337,197.37,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313880048,12.32552444,197.38,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313880248,2.5338,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313880747,14.85912444,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736313880952,15.48552444,197.41,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313881453,12.32552444,197.41,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313882250,15.48552444,197.41,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313882653,15.48552444,197.41,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313883552,2.5337,197.37,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313883752,15.48552444,197.41,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313885057,15.48552444,197.41,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313885561,12.32552444,197.38,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313886557,2.5339,197.35,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313886756,12.32552444,197.38,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313887056,12.32552444,197.38,197.12,256.1722087]
["bitfinex-derivatives","SOLF0:USTF0",1736313887057,2.5346,197.3,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313887560,2.5344,197.31,197.26,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1736313888959,4.8001,197.34,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313889262,12.32552444,197.38,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313889660,2.5337,197.37,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736313889861,12.32552444,197.38,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313890253,2.5338,197.36,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313891557,2.5337,197.37,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736313895364,7.89751372,197.35,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736313896062,7.89751372,197.33,197.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313896267,7.89751372,197.27,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313896469,7.89751372,197.27,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313896668,7.89751372,197.25,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313897265,2.5348,197.28,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313897469,2.5348,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736313897866,12.3504855,197.3,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313898063,2.5347,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736313900672,2.5348,197.28,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736313904476,2.5347,197.29,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313904675,13.9081855,197.33,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736313905572,13.9081855,197.33,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313905779,1.5577,197.33,197.23,12.3504855]
["bitfinex-derivatives","SOLF0:USTF0",1736313906374,1.581,197.34,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313907782,1.581,197.34,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736313907979,2.5344,197.31,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313908183,12.3504855,197.33,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313908384,12.3504855,197.33,197.27,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736313908686,2.5343,197.32,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313908981,2.5343,197.32,197.27,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736313909180,12.3504855,197.3,197.17,12.3504855]
["bitfinex-derivatives","SOLF0:USTF0",1736313909486,12.3504855,197.3,197.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313909679,2.5352,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736313909880,1.5498,197.29,197.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313910077,1.6104,197.31,197.2,12.3504855]
["bitfinex-derivatives","SOLF0:USTF0",1736313910779,2.5346,197.3,197.2,12.3504855]
["bitfinex-derivatives","SOLF0:USTF0",1736313912585,2.5346,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736313912984,1.6104,197.31,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313913790,12.3504855,197.33,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313914188,12.3504855,197.33,197.22,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1736313914391,1.581,197.34,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313914981,1.581,197.34,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313915182,13.9002855,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313915383,13.9002855,197.36,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313915785,16.4341855,197.36,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313916295,2.5336,197.38,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313916991,2.5338,197.37,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313918187,12.3504855,197.39,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313918393,2.5338,197.36,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313919084,2.5339,197.35,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313920189,2.5339,197.35,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736313920987,2.5341,197.34,197.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313921889,2.5341,197.34,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736313922990,12.3504855,197.39,197.27,15.5104855]
["bitfinex-derivatives","SOLF0:USTF0",1736313923394,7.89657759,197.36,197.29,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313924496,10.43037759,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736313924989,3.1243,197.43,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736313925188,7.89657759,197.39,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313926799,7.89657759,197.39,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313926998,6.2843,197.43,197.33,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313927202,7.89657759,197.41,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736313927398,7.89657759,197.41,197.33,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313927898,7.89657759,197.41,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313927899,10.42967759,197.41,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313928099,10.42967759,197.41,197.33,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313928302,7.89657759,197.41,197.33,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313928490,7.89657759,197.41,197.35,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313928903,7.89657759,197.41,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736313929196,7.89657759,197.41,197.35,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313929396,1.527,197.43,197.35,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313929603,107.37436412,197.46,197.37,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313929801,107.37436412,197.46,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313930003,7.89657759,197.45,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313930402,7.89657759,197.45,197.39,7.89657759]
["bitfinex-derivatives","SOLF0:USTF0",1736313930907,7.89657759,197.45,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736313931296,4.6309,197.52,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313931497,12.32590911,197.49,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313931702,13.88730911,197.52,197.39,13.84140911]
["bitfinex-derivatives","SOLF0:USTF0",1736313931908,173.45498676,197.6,197.48,12.32590911]
["bitfinex-derivatives","SOLF0:USTF0",1736313932103,173.45498676,197.6,197.51,12.32590911]
["bitfinex-derivatives","SOLF0:USTF0",1736313932309,139.36098612,197.62,197.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313933406,12.32590911,197.63,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313934006,2.531,197.58,197.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313934201,12.32590911,197.6,197.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313934401,12.32590911,197.57,197.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313934604,4.6578,197.56,197.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313935004,2.5317,197.52,197.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313935205,12.32590911,197.54,197.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313936400,12.32590911,197.54,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736313936607,12.32590911,197.51,197.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313937806,12.32590911,197.48,197.37,12.32590911]
["bitfinex-derivatives","SOLF0:USTF0",1736313938107,3.0405,197.47,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313938409,4.5571,197.47,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313940505,4.5571,197.47,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736313940896,7.0895,197.47,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736313942003,3.0405,197.47,197.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313942206,12.32590911,197.51,197.4,12.32590911]
["bitfinex-derivatives","SOLF0:USTF0",1736313942399,1.5409,197.52,197.4,12.32590911]
["bitfinex-derivatives","SOLF0:USTF0",1736313942606,1.5409,197.52,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736313943006,12.32590911,197.54,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736313943408,2.5316,197.53,197.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313944415,12.32590911,197.54,197.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313944713,12.32590911,197.54,197.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313945410,2.5322,197.48,197.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313945810,2.5322,197.48,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313946907,3.1036,197.5,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313947215,12.32590911,197.48,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313947411,1.6135,197.49,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313947616,3.1036,197.5,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313948214,3.16,197.54,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313948215,15.48590911,197.54,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313948411,12.32590911,197.54,197.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313948714,2.5317,197.53,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736313948921,3.1091,197.55,197.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313949310,1.4881,197.55,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313950519,4.0195,197.55,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313950719,1.4881,197.55,197.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736313951325,1.6135,197.56,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313953327,12.32590911,197.6,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313953521,1.6017,197.62,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313953822,1.621,197.63,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736313954219,1.621,197.63,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313954418,1.621,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736313955416,4.1513,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736313958720,109.80908344,197.65,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736313961224,2.5298,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313962928,15.51740911,197.69,197.6,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736313963230,2.53,197.66,197.61,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313963430,15.51740911,197.69,197.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313964437,15.51740911,197.69,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736313965825,15.51740911,197.69,197.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313966128,12.32590911,197.66,197.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313966435,15.51740911,197.69,197.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313966633,1.6,197.69,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736313967430,1.514,197.71,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736313968133,1.514,197.71,197.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313968335,4.0434,197.71,197.65,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736313968536,4.0434,197.71,197.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313969734,4.0434,197.71,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736313970237,4.0434,197.71,197.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313970435,2.5298,197.67,197.57,15.37560911]
["bitfinex-derivatives","SOLF0:USTF0",1736313970638,2.5298,197.67,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313971339,2.5298,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313972035,12.32590911,197.69,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313972233,2.5299,197.66,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736313973142,2.5302,197.64,197.59,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736313974043,12.32590911,197.66,197.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313974238,12.32590911,197.63,197.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313974436,12.32590911,197.6,197.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313974642,12.32590911,197.6,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313975438,2.531,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313977139,2.5308,197.59,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736313978840,12.32590911,197.6,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736313979036,12.32590911,197.6,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313979435,12.32590911,197.6,197.51,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736313979637,12.32590911,197.6,197.51,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736313980442,2.531,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313981041,2.5312,197.56,197.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313981543,2.5312,197.56,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313982142,2.5316,197.53,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313982339,12.32590911,197.57,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313982735,2.5312,197.56,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313983244,4.1558,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313983445,2.5311,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313983647,1.4781,197.59,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313985543,2.5311,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736313987352,2.5312,197.56,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313987538,12.32590911,197.57,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313987739,12.32590911,197.57,197.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313988146,2.5312,197.56,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313989948,2.5313,197.55,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736313990845,12.32590911,197.57,197.49,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1736313991148,2.5315,197.54,197.49,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1736313992750,2.5315,197.54,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736313994349,2.5315,197.54,197.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736313994548,2.5315,197.54,197.49,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1736313998256,1.4781,197.59,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736313998455,7.88168761,197.58,197.51,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736313999457,7.88168761,197.6,197.53,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736313999660,7.88168761,197.6,197.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314000558,10.41238761,197.6,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736314001557,10.41228761,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736314001754,10.41228761,197.61,197.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314001956,7.88168761,197.61,197.55,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314003060,7.88168761,197.61,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736314003562,7.88168761,197.61,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736314003757,10.41198761,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736314004955,2.5301,197.65,197.55,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314005152,7.88168761,197.65,197.59,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314005359,115.14579984,197.67,197.59,11.02168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314005757,115.14579984,197.67,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314006462,115.14579984,197.67,197.59,11.02168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314006657,117.67559984,197.67,197.61,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314007062,10.41148761,197.67,197.61,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314008765,2.5298,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314008961,1.6243,197.7,197.61,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314009465,7.88168761,197.69,197.61,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314010166,7.88168761,197.72,197.65,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314010368,7.88168761,197.72,197.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314011061,7.88168761,197.72,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736314011456,1.5689,197.77,197.67,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314011661,7.88168761,197.74,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314012266,4.0974,197.77,197.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314012267,1.5689,197.77,197.69,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314012460,9.45058761,197.77,197.69,7.88168761]
["bitfinex-derivatives","SOLF0:USTF0",1736314013170,7.88168761,197.77,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736314013358,4.073,197.79,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736314014365,1.5447,197.79,197.72,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314014567,2.5284,197.78,197.72,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314015766,12.28709734,197.77,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736314017471,2.5287,197.76,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736314017871,12.28709734,197.77,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314018072,2.5284,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314022178,2.5284,197.78,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736314023688,191.0,197.88,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736314023689,2.5276,197.84,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736314024174,14.81459734,197.85,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736314024371,14.81459734,197.85,197.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314025575,14.81459734,197.85,197.8,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736314025771,1.5822,197.87,197.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314025772,4.1096,197.87,197.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314026078,1.5822,197.87,197.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314026682,1.5822,197.87,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736314027081,13.76829734,197.89,197.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314027284,2.5267,197.92,197.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314027575,14.81339734,197.95,197.89,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736314027781,12.28709734,197.95,197.89,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736314028172,12.28709734,197.95,197.91,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736314028480,12.28709734,197.95,197.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314029078,12.28709734,197.92,197.79,12.28709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314029279,12.28709734,197.92,197.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314029480,2.5269,197.9,197.84,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736314029677,12.28709734,197.92,197.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314029874,3.1052,197.91,197.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314030184,12.28709734,197.89,197.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314030381,4.6194,197.91,197.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314031581,7.1461,197.91,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736314032182,14.81409734,197.89,197.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314032481,12.28709734,197.89,197.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314032678,12.28709734,197.89,197.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314033585,2.5273,197.87,197.81,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736314033981,12.28709734,197.89,197.77,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736314034186,12.28709734,197.86,197.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314034387,12.28709734,197.86,197.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314034689,12.28709734,197.86,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736314034690,2.5278,197.83,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736314035192,12.28709734,197.83,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736314036491,2.5279,197.82,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736314036893,2.5279,197.82,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736314037090,12.28709734,197.83,197.67,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736314037286,12.28709734,197.8,197.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314037687,12.28709734,197.77,197.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314038487,2.5288,197.75,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314039184,12.28709734,197.77,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314039388,2.5287,197.76,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314040294,14.81539734,197.8,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314040487,14.81539734,197.8,197.66,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314040488,12.28709734,197.8,197.66,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314040892,2.5284,197.78,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314041088,2.5284,197.78,197.66,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314041288,12.28709734,197.8,197.66,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314041788,12.28709734,197.77,197.66,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314043495,2.5288,197.75,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314045089,14.81559734,197.77,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736314045794,2.5287,197.76,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736314047590,12.28709734,197.77,197.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314047789,12.28709734,197.74,197.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314047995,1.585,197.73,197.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314048189,12.28709734,197.77,197.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314049293,2.5291,197.73,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736314049489,12.28709734,197.74,197.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314049894,15.42709734,197.77,197.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314050189,12.28709734,197.77,197.66,12.28709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314050393,1.585,197.79,197.69,12.28709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314050594,12.28709734,197.84,197.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736314050797,1.6234,197.81,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736314051092,12.28709734,197.84,197.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314051297,2.5278,197.83,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736314051903,2.5281,197.81,197.75,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736314053797,2.5284,197.78,197.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314053992,12.28709734,197.78,197.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314054201,12.28709734,197.78,197.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314054391,2.5293,197.71,197.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314054598,12.28709734,197.75,197.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314054792,12.28709734,197.75,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314055000,2.5296,197.69,197.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314055399,12.28709734,197.72,197.63,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736314055996,12.28709734,197.72,197.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314056398,12.28709734,197.72,197.61,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736314056399,12.28709734,197.72,197.61,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736314056900,2.5296,197.69,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314057303,2.5296,197.69,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314057502,12.28709734,197.72,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314057503,2.5294,197.7,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314057692,12.28709734,197.72,197.61,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736314057893,12.28709734,197.72,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736314058301,12.28709734,197.72,197.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314058808,2.5293,197.71,197.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314059102,12.28709734,197.72,197.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314060305,2.5294,197.7,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314061315,12.28709734,197.72,197.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314061513,12.28709734,197.72,197.61,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314061917,2.5294,197.71,197.61,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314062422,2.5294,197.71,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314063511,12.28709734,197.72,197.61,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314063717,3.14,197.74,197.61,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314063906,12.28709734,197.75,197.61,15.42709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314064407,14.81589734,197.75,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314064606,2.5288,197.75,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314068519,2.5289,197.74,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736314072522,2.5289,197.74,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314073617,12.28709734,197.72,197.61,12.28709734]
["bitfinex-derivatives","SOLF0:USTF0",1736314073817,12.28709734,197.72,197.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314075323,7.86950598,197.7,197.63,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314075522,7.86950598,197.7,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736314078125,7.86950598,197.7,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314078126,7.86950598,197.68,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314079014,7.86950598,197.68,197.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314079524,7.86950598,197.66,197.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314080321,7.86950598,197.66,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736314083223,7.86950598,197.66,197.57,59.96360881]
["bitfinex-derivatives","SOLF0:USTF0",1736314083424,7.86950598,197.62,197.56,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736314084027,7.86950598,197.62,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736314084632,7.86950598,197.62,197.55,7.12838315]
["bitfinex-derivatives","SOLF0:USTF0",1736314084822,7.86950598,197.59,197.55,7.12838315]
["bitfinex-derivatives","SOLF0:USTF0",1736314085225,4.5433,197.67,197.55,14.99788913]
["bitfinex-derivatives","SOLF0:USTF0",1736314085420,3.14,197.66,197.57,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314085731,7.86950598,197.65,197.57,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314086428,7.86950598,197.65,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314086628,7.86950598,197.63,197.57,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314087231,7.86950598,197.63,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736314089233,7.86950598,197.63,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314091131,4.5433,197.67,197.55,14.99788913]
["bitfinex-derivatives","SOLF0:USTF0",1736314091331,7.86950598,197.63,197.55,14.99788913]
["bitfinex-derivatives","SOLF0:USTF0",1736314092236,7.86950598,197.63,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736314093137,193.5294,197.71,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314093437,7.86950598,197.68,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314093938,7.86950598,197.68,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314094339,7.86950598,197.66,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314094540,7.86950598,197.66,197.59,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314095442,7.86950598,197.66,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314098639,7.86950598,197.64,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314098837,7.86950598,197.61,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314099238,7.86950598,197.61,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736314100740,2.5301,197.65,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736314101041,7.86950598,197.63,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736314105143,2.5296,197.69,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314105344,7.86950598,197.67,197.6,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314106146,191.0,197.71,197.6,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314106334,7.86950598,197.68,197.6,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314106740,7.86950598,197.68,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314107542,193.5293,197.71,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314107745,193.5293,197.71,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314107746,7.86950598,197.69,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314109444,10.39920598,197.69,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314109645,7.86950598,197.67,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314111947,7.86950598,197.67,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736314116042,2.5297,197.69,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736314116239,193.5294,197.71,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314116439,7.86950598,197.69,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314118852,7.86950598,197.69,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736314119154,7.86950598,197.66,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736314120654,191.0,197.71,197.64,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314120853,191.0,197.71,197.66,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314121345,7.86950598,197.72,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314121549,7.86950598,197.66,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314121746,7.86950598,197.64,197.59,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736314121954,7.86950598,197.66,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314123149,7.86950598,197.66,197.59,12.49440598]
["bitfinex-derivatives","SOLF0:USTF0",1736314123552,2.5297,197.68,197.59,12.49440598]
["bitfinex-derivatives","SOLF0:USTF0",1736314123755,7.86950598,197.66,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314124154,7.86950598,197.66,197.59,12.49440598]
["bitfinex-derivatives","SOLF0:USTF0",1736314124351,7.86950598,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736314124552,7.86950598,197.64,197.57,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314124758,7.86950598,197.64,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314124954,7.86950598,197.64,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736314125351,7.86950598,197.64,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314125555,7.86950598,197.64,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314126056,7.86950598,197.64,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736314127059,7.86950598,197.64,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314127454,1.6249,197.7,197.63,10.98950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314127657,25.11816996,197.76,197.68,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314127853,25.11816996,197.76,197.59,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736314127854,25.11816996,197.76,197.7,7.86950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314128055,25.11816996,197.76,197.72,10.39870598]
["bitfinex-derivatives","SOLF0:USTF0",1736314128351,25.11816996,197.76,197.72,13.51870598]
["bitfinex-derivatives","SOLF0:USTF0",1736314128559,4.6955,197.84,197.72,10.98950598]
["bitfinex-derivatives","SOLF0:USTF0",1736314128754,7.86950598,197.79,197.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314128950,7.86950598,197.73,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314129364,12.29305115,197.76,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736314129561,12.29305115,197.76,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314130860,12.29305115,197.79,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314131760,12.29305115,197.79,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314132752,12.29305115,197.79,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314132958,2.5286,197.77,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736314133958,14.82135115,197.79,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314134464,12.29305115,197.79,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314135163,2.5287,197.76,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736314136064,12.29305115,197.79,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314136262,12.29305115,197.76,197.61,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736314136459,12.29305115,197.76,197.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314136460,4.6509,197.75,197.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314137163,4.6509,197.75,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736314137659,2.5292,197.73,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314138865,12.29305115,197.7,197.6,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314139056,12.29305115,197.7,197.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314140466,2.5297,197.68,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314142167,12.29305115,197.7,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314142568,12.29305115,197.7,197.57,7.12744227]
["bitfinex-derivatives","SOLF0:USTF0",1736314142569,12.29305115,197.67,197.57,7.12744227]
["bitfinex-derivatives","SOLF0:USTF0",1736314142767,2.5303,197.63,197.57,9.65844227]
["bitfinex-derivatives","SOLF0:USTF0",1736314143068,2.5303,197.63,197.57,7.12744227]
["bitfinex-derivatives","SOLF0:USTF0",1736314144167,2.5303,197.63,197.58,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314144363,2.5307,197.6,197.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736314144569,12.29305115,197.61,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314145571,2.5308,197.59,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314146770,12.29305115,197.61,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314146968,12.29305115,197.58,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314147273,12.29305115,197.55,197.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314147487,2.5315,197.54,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314148168,12.29305115,197.53,197.37,21.12195308]
["bitfinex-derivatives","SOLF0:USTF0",1736314148363,12.29305115,197.5,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736314148568,3.12,197.49,197.37,21.12195308]
["bitfinex-derivatives","SOLF0:USTF0",1736314148768,14.82545115,197.47,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736314149175,14.82545115,197.47,197.38,60.01141096]
["bitfinex-derivatives","SOLF0:USTF0",1736314149375,14.82545115,197.47,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314149577,12.29305115,197.47,197.38,60.01141096]
["bitfinex-derivatives","SOLF0:USTF0",1736314149878,12.29305115,197.47,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314150275,1.5923,197.48,197.38,60.01141096]
["bitfinex-derivatives","SOLF0:USTF0",1736314150473,1.5923,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736314150673,1.5923,197.48,197.38,60.01141096]
["bitfinex-derivatives","SOLF0:USTF0",1736314152775,4.1246,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736314154482,14.82545115,197.47,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314154878,12.29305115,197.52,197.39,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314155281,12.29305115,197.52,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736314155484,12.29305115,197.52,197.39,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314155880,2.5319,197.51,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736314156082,3.1886,197.55,197.39,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314156275,12.29305115,197.54,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314156480,15.41305115,197.54,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314156783,15.41305115,197.54,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314156985,15.41305115,197.54,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314158083,15.41305115,197.54,197.42,15.41305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314158278,15.41305115,197.54,197.43,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736314158674,15.41305115,197.54,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314158675,12.29305115,197.51,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314158882,12.29305115,197.51,197.38,63.13141096]
["bitfinex-derivatives","SOLF0:USTF0",1736314159183,2.5321,197.49,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736314159384,12.29305115,197.54,197.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314162278,12.29305115,197.54,197.43,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736314162582,12.29305115,197.54,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314165279,12.29305115,197.54,197.43,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736314166089,12.29305115,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314166790,12.29305115,197.54,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736314167590,13.84745115,197.57,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736314167789,13.84745115,197.57,197.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314168192,13.84745115,197.57,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736314168391,8.7132,197.59,197.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314168392,3.0623,197.59,197.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314170694,3.0623,197.59,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314173898,1.5755,197.66,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314174197,12.29305115,197.64,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314174491,12.29305115,197.64,197.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314174702,2.5301,197.65,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736314174993,13.86855115,197.66,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736314175197,14.82335115,197.63,197.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314175398,12.29305115,197.6,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314177192,4.0778,197.62,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314178193,140.49932209,197.73,197.55,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314178394,12.29305115,197.7,197.55,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314178597,12.29305115,197.7,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314178797,12.29305115,197.7,197.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314179193,12.29305115,197.7,197.65,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314179397,2.5295,197.69,197.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314180501,2.5295,197.69,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736314182709,12.29305115,197.7,197.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314182902,1.5499,197.76,197.65,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314183106,13.84035115,197.79,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314183302,12.29305115,197.76,197.66,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1736314183507,12.29305115,197.76,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736314184206,12.29305115,197.76,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314185211,1.5473,197.79,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314185508,192.4811,197.82,197.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314185812,2.9888,197.88,197.81,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314186010,152.79237324,197.9,197.69,59.92147954]
["bitfinex-derivatives","SOLF0:USTF0",1736314186217,12.29305115,197.81,197.66,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736314186410,3.0224,197.8,197.71,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314186808,3.0224,197.8,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736314187105,3.0224,197.8,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314187509,3.0224,197.8,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736314188308,2.49336248,197.89,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314188309,1.01066248,197.89,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736314188506,1.01066248,197.89,197.77,12.29305115]
["bitfinex-derivatives","SOLF0:USTF0",1736314189013,12.29305115,197.87,197.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314189215,4.5397,197.86,197.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314189413,2.5275,197.85,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736314189606,19.65056547,197.83,197.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314192512,2.528,197.82,197.74,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736314192915,19.65056547,197.83,197.74,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736314193117,2.528,197.81,197.74,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736314193419,2.528,197.81,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736314196020,2.5281,197.8,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736314197420,2.5276,197.85,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736314198917,195.5397,197.86,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736314199121,195.5397,197.86,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736314199622,195.5397,197.86,197.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314200716,192.4923,197.86,197.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314200921,3.1266,197.91,197.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314201125,3.1266,197.91,197.79,19.65056547]
["bitfinex-derivatives","SOLF0:USTF0",1736314201325,3.1266,197.91,197.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736314201724,2.5272,197.88,197.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736314201926,22.77716547,197.91,197.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314202328,2.5275,197.86,197.79,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736314202628,22.77716547,197.91,197.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314203128,19.65056547,197.81,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314203326,1.5694,197.8,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314203530,4.5988,197.8,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736314203830,4.5988,197.8,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314204430,7.127,197.8,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314205025,2.5284,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314206224,4.5988,197.8,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314207230,4.5988,197.8,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736314208125,19.65056547,197.84,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736314208325,298.15532858,197.88,197.7,22.77056547]
["bitfinex-derivatives","SOLF0:USTF0",1736314208326,4.7292,197.87,197.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314208627,24.37976547,197.87,197.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314208929,1.617,197.87,197.76,19.65056547]
["bitfinex-derivatives","SOLF0:USTF0",1736314209325,13.28375975,197.91,197.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736314209533,13.28375975,197.91,197.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314210733,12.2731994,197.91,197.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314211425,2.5269,197.9,197.85,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736314212229,14.7998994,197.91,197.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736314213027,12.2731994,197.91,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736314217735,2.5269,197.9,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736314218836,2.5271,197.88,197.81,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736314219043,14.8002994,197.88,197.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314219340,14.8002994,197.88,197.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736314219642,2.5275,197.85,197.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314219841,2.5275,197.85,197.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314220139,2.5275,197.85,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736314220140,2.5277,197.84,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736314220341,2.5277,197.84,197.78,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736314220539,12.2731994,197.85,197.72,72.18608276]
["bitfinex-derivatives","SOLF0:USTF0",1736314220737,12.2731994,197.82,197.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314220959,12.2731994,197.82,197.72,59.91288336]
["bitfinex-derivatives","SOLF0:USTF0",1736314220960,12.2731994,197.79,197.72,59.91288336]
["bitfinex-derivatives","SOLF0:USTF0",1736314221138,12.2731994,197.79,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314221338,1.5328,197.78,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314222345,4.0612,197.78,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314222748,1.6174,197.77,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314223241,1.6174,197.77,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314224049,4.1459,197.77,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314226247,1.6174,197.77,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736314227245,1.6174,197.77,197.65,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314227555,1.6174,197.77,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314227753,12.2731994,197.76,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314228558,14.8018994,197.76,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736314229160,13.8905994,197.77,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314229356,13.8905994,197.77,197.65,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314229562,13.8905994,197.77,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314229756,2.5287,197.76,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314229951,12.2731994,197.74,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314230456,14.8020994,197.74,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736314230757,4.7374,197.77,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314230758,12.2731994,197.71,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314230959,14.8024994,197.71,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314231660,2.5293,197.71,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736314231856,192.6174,197.77,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736314232056,12.2731994,197.75,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314232259,12.2731994,197.72,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314232655,2.5293,197.71,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314234264,195.7374,197.77,197.62,63.06507706]
["bitfinex-derivatives","SOLF0:USTF0",1736314234559,12.2731994,197.75,197.62,63.06507706]
["bitfinex-derivatives","SOLF0:USTF0",1736314235563,14.8019994,197.75,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736314237062,1.6174,197.77,197.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314237362,12.2731994,197.76,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314237559,12.2731994,197.76,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314237763,12.2731994,197.76,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314238365,12.2731994,197.73,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314238558,12.2731994,197.7,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314239460,12.2731994,197.7,197.65,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314239461,14.8025994,197.7,197.65,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314240062,14.8025994,197.7,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314240565,14.8025994,197.7,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314240965,14.8025994,197.7,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314241763,14.8025994,197.7,197.59,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736314241969,14.8025994,197.7,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314242570,14.8025994,197.7,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736314245769,14.8025994,197.7,197.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314246868,12.2731994,197.67,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314247171,12.2731994,197.64,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314247477,15.3931994,197.64,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314247677,15.3931994,197.64,197.52,63.08925356]
["bitfinex-derivatives","SOLF0:USTF0",1736314247678,12.2731994,197.61,197.52,63.08925356]
["bitfinex-derivatives","SOLF0:USTF0",1736314248064,2.5308,197.6,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314248271,4.0572,197.6,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314249968,4.0572,197.6,197.46,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736314249969,2.5309,197.59,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314250174,12.2731994,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314250574,6.2304,197.59,197.55,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736314251372,1.5264,197.6,197.51,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314251674,12.2731994,197.64,197.51,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314253574,12.2731994,197.64,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736314255376,1.4686,197.69,197.57,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314255773,12.2731994,197.72,197.57,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314257574,12.2731994,197.72,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736314258272,12.2731994,197.72,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736314258881,12.2731994,197.72,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314259082,1.4955,197.74,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314259282,12.2731994,197.75,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314260080,12.2731994,197.74,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314260984,12.2731994,197.74,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314261180,12.2731994,197.74,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314261583,15.3931994,197.74,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314261783,12.2731994,197.71,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314262079,12.2731994,197.68,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314262377,12.2731994,197.65,197.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314263778,12.2731994,197.65,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736314264274,12.2731994,197.65,197.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314264476,12.2731994,197.62,197.55,59.96451243]
["bitfinex-derivatives","SOLF0:USTF0",1736314264781,12.2731994,197.59,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314264982,12.2731994,197.59,197.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314266279,12.2731994,197.59,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314267287,12.2731994,197.59,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736314267886,12.2731994,197.62,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314268076,12.2731994,197.62,197.51,15.3931994]
["bitfinex-derivatives","SOLF0:USTF0",1736314270788,12.2731994,197.62,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736314271083,12.2731994,197.65,197.51,15.3931994]
["bitfinex-derivatives","SOLF0:USTF0",1736314271391,12.2731994,197.65,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314272076,12.2731994,197.62,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314272679,12.2731994,197.62,197.48,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314272885,12.2731994,197.62,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314273283,12.2731994,197.59,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314273986,12.2731994,197.59,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314274382,14.8039994,197.59,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314275186,12.2731994,197.56,197.46,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736314275389,12.2731994,197.56,197.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314275781,12.2731994,197.53,197.45,9.98449471]
["bitfinex-derivatives","SOLF0:USTF0",1736314275988,12.2731994,197.53,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314276989,4.6932,197.57,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314277191,13.8463994,197.57,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314277380,4.714,197.59,197.47,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314277690,1.594,197.59,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736314278491,1.594,197.59,197.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314278790,12.2731994,197.57,197.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314279292,14.8042994,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314279687,12.2731994,197.54,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736314280485,12.2731994,197.54,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314280686,12.2731994,197.54,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314281592,12.2731994,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314282385,12.2731994,197.54,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314282589,3.0864,197.56,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314284193,3.0864,197.56,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736314284696,3.0864,197.56,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314284697,2.5313,197.55,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314284894,12.2731994,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314286496,12.2731994,197.54,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314287398,14.8046994,197.54,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314287886,14.8046994,197.54,197.45,9.98449471]
["bitfinex-derivatives","SOLF0:USTF0",1736314288089,14.8046994,197.54,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314288291,12.2731994,197.51,197.33,84.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736314288491,12.2731994,197.51,197.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314288689,12.2731994,197.51,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736314288890,12.2731994,197.48,197.38,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736314289090,12.2731994,197.48,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736314290502,16.3341994,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736314290997,17.9242994,197.48,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736314291699,17.9242994,197.48,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314291898,15.3919994,197.48,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314293600,15.3919994,197.48,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314295299,15.3919994,197.48,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314295500,12.2731994,197.51,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314296302,12.2731994,197.51,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314298205,12.2731994,197.51,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314298504,12.2731994,197.51,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314298704,12.2731994,197.54,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314301000,14.8046994,197.54,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314301203,12.2731994,197.54,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314301507,12.2731994,197.57,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314302306,12.2731994,197.57,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736314303205,12.2731994,197.57,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314311802,12.2731994,197.57,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314312105,12.2731994,197.52,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314312703,12.2731994,197.52,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736314313513,12.2731994,197.56,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314313711,4.74,197.59,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314314006,20.12644422,197.61,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314314211,140.49932209,197.63,197.51,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314314409,140.49932209,197.63,197.54,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314314602,140.49932209,197.63,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314314803,12.2731994,197.67,197.62,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736314315412,12.2731994,197.64,197.58,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736314315608,12.2731994,197.61,197.44,12.35358934]
["bitfinex-derivatives","SOLF0:USTF0",1736314315812,12.2731994,197.56,197.46,28.1626041]
["bitfinex-derivatives","SOLF0:USTF0",1736314316504,14.8043994,197.56,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314317117,140.49932209,197.66,197.5,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736314317410,140.49932209,197.66,197.6,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314317603,140.49932209,197.66,197.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314317806,140.49932209,197.65,197.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314318504,12.2731994,197.75,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736314319218,12.2731994,197.75,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314319508,16.8649994,197.78,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314321312,16.8649994,197.78,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314323514,16.8649994,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736314325619,12.2731994,197.75,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314325817,12.2731994,197.72,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314326117,12.2731994,197.72,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736314326322,12.2731994,197.72,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314326922,1.6126,197.74,197.62,15.3931994]
["bitfinex-derivatives","SOLF0:USTF0",1736314327321,1.6126,197.74,197.65,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314327721,1.6126,197.74,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314328719,1.6126,197.74,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314328926,1.6126,197.74,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736314329422,1.6126,197.74,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314329423,1.6126,197.74,197.69,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736314329725,12.2731994,197.73,197.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314329918,12.2731994,197.73,197.62,15.3931994]
["bitfinex-derivatives","SOLF0:USTF0",1736314330122,2.5292,197.72,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736314330322,4.7326,197.74,197.62,15.3931994]
["bitfinex-derivatives","SOLF0:USTF0",1736314330922,4.7326,197.74,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736314331120,4.7326,197.74,197.62,15.3931994]
["bitfinex-derivatives","SOLF0:USTF0",1736314331319,1.6126,197.74,197.62,15.3931994]
["bitfinex-derivatives","SOLF0:USTF0",1736314331525,1.6126,197.74,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314331729,1.6126,197.74,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314332222,1.6126,197.74,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736314332623,1.6126,197.74,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314332823,4.1416,197.74,197.67,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736314333018,4.1416,197.74,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314333820,4.1416,197.74,197.68,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736314334722,12.2731994,197.72,197.59,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314334925,12.2731994,197.72,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314335126,15.3931994,197.72,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314335328,2.5294,197.71,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314335630,15.3931994,197.72,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314335929,15.3931994,197.72,197.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314336127,12.2731994,197.69,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314336324,3.0627,197.68,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314336729,14.8030994,197.66,197.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314336931,12.2731994,197.66,197.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314337431,13.8915994,197.66,197.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314339533,13.8915994,197.66,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736314339934,2.5304,197.63,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736314340233,12.2731994,197.6,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314340423,1.5959,197.59,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314340628,3.1558,197.59,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314341231,3.1558,197.59,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314343333,3.1558,197.59,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314343635,3.1558,197.59,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314343835,3.1558,197.59,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314344034,5.6866,197.59,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314344233,1.6089,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314344529,12.2731994,197.57,197.43,58.8005322]
["bitfinex-derivatives","SOLF0:USTF0",1736314344731,12.2731994,197.54,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314344927,12.2731994,197.54,197.43,58.8005322]
["bitfinex-derivatives","SOLF0:USTF0",1736314345330,2.5318,197.52,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314345529,1.6202,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314346026,1.6202,197.51,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736314346226,1.6202,197.51,197.43,58.8005322]
["bitfinex-derivatives","SOLF0:USTF0",1736314346728,1.6202,197.51,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314348837,12.2731994,197.54,197.43,58.8005322]
["bitfinex-derivatives","SOLF0:USTF0",1736314349236,191.0,197.56,197.43,58.8005322]
["bitfinex-derivatives","SOLF0:USTF0",1736314349432,13.8731994,197.57,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314350337,13.8731994,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314352239,12.2731994,197.54,197.43,61.9605322]
["bitfinex-derivatives","SOLF0:USTF0",1736314352638,14.8046994,197.54,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314352942,15.4331994,197.54,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314353333,15.4331994,197.54,197.43,61.9605322]
["bitfinex-derivatives","SOLF0:USTF0",1736314353642,2.5316,197.53,197.43,61.9605322]
["bitfinex-derivatives","SOLF0:USTF0",1736314354039,2.5316,197.53,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736314354439,15.4331994,197.54,197.43,61.9605322]
["bitfinex-derivatives","SOLF0:USTF0",1736314354641,3.16,197.54,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314354937,3.16,197.54,197.43,61.9605322]
["bitfinex-derivatives","SOLF0:USTF0",1736314355339,13.8731994,197.57,197.43,61.9605322]
["bitfinex-derivatives","SOLF0:USTF0",1736314355340,13.8731994,197.57,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736314355737,13.8731994,197.57,197.44,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736314356243,16.4042994,197.57,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314356640,16.4042994,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314356943,13.8731994,197.57,197.44,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736314357138,13.8731994,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314357935,2.5312,197.56,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736314358346,2.5312,197.56,197.44,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736314359345,13.8731994,197.57,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314359549,12.2731994,197.54,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314360142,12.2731994,197.54,197.44,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736314360349,14.8046994,197.54,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314360551,12.2731994,197.54,197.43,58.8005322]
["bitfinex-derivatives","SOLF0:USTF0",1736314360745,12.2731994,197.5,197.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314361050,3.16,197.53,197.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314361051,12.2731994,197.47,197.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314361647,12.2731994,197.47,197.35,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736314361849,12.2731994,197.5,197.37,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314362150,12.2731994,197.53,197.4,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314362344,12.2731994,197.53,197.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314362748,2.9568,197.55,197.43,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314363348,2.9568,197.55,197.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736314363548,1.4752,197.55,197.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736314366353,1.4752,197.55,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314366552,12.2731994,197.53,197.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314367149,1.4752,197.55,197.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314367354,1.4752,197.55,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314368061,1.4752,197.55,197.43,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314368354,12.2731994,197.56,197.43,12.2731994]
["bitfinex-derivatives","SOLF0:USTF0",1736314368560,12.2731994,197.56,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314372062,12.2731994,197.56,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736314377160,1.4764,197.57,197.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314377461,7.87887647,197.57,197.49,7.87887647]
["bitfinex-derivatives","SOLF0:USTF0",1736314377668,1.4676,197.62,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736314377854,1.4877,197.63,197.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314377855,7.87887647,197.63,197.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314378054,140.49932209,197.64,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314378260,140.49932209,197.64,197.57,7.87887647]
["bitfinex-derivatives","SOLF0:USTF0",1736314378557,1.4676,197.68,197.59,7.87887647]
["bitfinex-derivatives","SOLF0:USTF0",1736314378864,7.87887647,197.68,197.61,7.87887647]
["bitfinex-derivatives","SOLF0:USTF0",1736314379057,7.87887647,197.68,197.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314379254,1.4877,197.7,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736314379654,12.29631073,197.68,197.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314379859,12.29631073,197.68,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314380259,12.29631073,197.68,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314380461,12.29631073,197.68,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736314380660,12.29631073,197.68,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314381262,12.29631073,197.65,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314381863,12.29631073,197.62,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314382271,12.29631073,197.62,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314382564,12.29631073,197.62,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314382872,14.82681073,197.62,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736314384973,12.29631073,197.59,197.54,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314385163,1.468,197.58,197.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314385863,12.29631073,197.56,197.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314386270,2.5315,197.54,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314387169,2.5313,197.55,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314388458,12.29631073,197.56,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314388663,12.29631073,197.56,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314389567,14.82751073,197.56,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314391670,12.29631073,197.56,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314391870,12.29631073,197.53,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314392470,12.29631073,197.53,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314393274,12.29631073,197.53,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314395970,12.29631073,197.53,197.42,15.41631073]
["bitfinex-derivatives","SOLF0:USTF0",1736314396575,1.5783,197.57,197.42,15.41631073]
["bitfinex-derivatives","SOLF0:USTF0",1736314396777,15.41631073,197.56,197.42,15.41631073]
["bitfinex-derivatives","SOLF0:USTF0",1736314397370,12.29631073,197.53,197.47,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314397565,12.29631073,197.53,197.42,12.29631073]
["bitfinex-derivatives","SOLF0:USTF0",1736314398571,12.29631073,197.53,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314400271,12.29631073,197.53,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314401273,7.88312528,197.51,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314403475,7.88312528,197.53,197.46,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314403675,7.88312528,197.55,197.48,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314403877,7.88312528,197.55,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314404072,7.88312528,197.57,197.5,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314404376,1.468,197.58,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736314404775,7.88312528,197.59,197.52,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314404971,12.62972528,197.61,197.52,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314405176,12.62972528,197.61,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736314405371,11.00312528,197.61,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736314405976,11.00312528,197.61,197.58,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314406175,11.00312528,197.61,197.54,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314406176,3.12,197.61,197.54,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314406372,7.88312528,197.61,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736314406575,7.88312528,197.63,197.56,11.00312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314406776,101.68096535,197.66,197.58,7.88312528]
["bitfinex-derivatives","SOLF0:USTF0",1736314406977,7.88312528,197.66,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314407378,1.5401,197.69,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314407379,12.29929493,197.68,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736314408883,12.29929493,197.68,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736314409071,12.29929493,197.68,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314409072,14.82909493,197.68,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314409277,12.29929493,197.65,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314410076,12.29929493,197.65,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736314410381,12.29929493,197.65,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314410581,1.5912,197.64,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314411079,1.5912,197.64,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314411280,1.5912,197.64,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314411780,12.29929493,197.62,197.49,12.29929493]
["bitfinex-derivatives","SOLF0:USTF0",1736314411981,1.5176,197.61,197.49,12.29929493]
["bitfinex-derivatives","SOLF0:USTF0",1736314412277,2.531,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314412485,12.29929493,197.56,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314412680,12.29929493,197.56,197.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314416581,12.29929493,197.56,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736314418786,12.29929493,197.56,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736314418986,12.29929493,197.56,197.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314420588,12.29929493,197.56,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736314427389,7.88088989,197.54,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736314429695,1.5176,197.61,197.48,7.88088989]
["bitfinex-derivatives","SOLF0:USTF0",1736314429906,1.5176,197.61,197.52,7.88088989]
["bitfinex-derivatives","SOLF0:USTF0",1736314429907,7.88088989,197.59,197.52,7.88088989]
["bitfinex-derivatives","SOLF0:USTF0",1736314430111,7.88088989,197.59,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314430299,9.39848989,197.61,197.54,7.88088989]
["bitfinex-derivatives","SOLF0:USTF0",1736314430504,7.88088989,197.61,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736314431303,12.30284485,197.65,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314431504,12.30284485,197.65,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736314431807,12.30284485,197.65,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314432006,12.30284485,197.65,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736314433298,12.30284485,197.65,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736314433504,12.30284485,197.62,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314434509,12.30284485,197.62,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736314435208,12.30284485,197.62,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314437709,12.30284485,197.62,197.58,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314438510,12.30284485,197.62,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314440307,2.5306,197.61,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314440503,12.30284485,197.58,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736314440705,12.30284485,197.58,197.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314441107,12.30284485,197.58,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736314441309,12.30284485,197.58,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314441913,12.30284485,197.58,197.46,15.37104485]
["bitfinex-derivatives","SOLF0:USTF0",1736314442217,12.30284485,197.55,197.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314442513,12.30284485,197.52,197.41,56.69524361]
["bitfinex-derivatives","SOLF0:USTF0",1736314442713,1.623,197.56,197.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314443018,12.30284485,197.54,197.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314443412,12.30284485,197.54,197.41,56.69524361]
["bitfinex-derivatives","SOLF0:USTF0",1736314443716,12.30284485,197.51,197.41,55.92884361]
["bitfinex-derivatives","SOLF0:USTF0",1736314443915,12.30284485,197.51,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314444108,12.30284485,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314447116,12.30284485,197.51,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314447321,12.30284485,197.51,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736314451824,12.30284485,197.51,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314452023,12.30284485,197.51,197.41,59.04884361]
["bitfinex-derivatives","SOLF0:USTF0",1736314452424,12.30284485,197.51,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314453321,7.88321361,197.5,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314453526,7.88321361,197.53,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314453920,7.88321361,197.55,197.47,7.88321361]
["bitfinex-derivatives","SOLF0:USTF0",1736314454121,7.88321361,197.55,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736314458427,10.41461361,197.55,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314458631,7.88321361,197.52,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314459423,140.49932209,197.66,197.51,7.88321361]
["bitfinex-derivatives","SOLF0:USTF0",1736314459629,4.6873,197.65,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736314459926,7.88321361,197.61,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314460127,7.88321361,197.57,197.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314460320,7.88321361,197.57,197.52,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736314460527,7.88321361,197.57,197.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314461922,7.88321361,197.53,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314462125,7.88321361,197.47,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314462722,7.88321361,197.47,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314463432,12.3207629,197.5,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736314464029,12.3207629,197.5,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314464228,12.3207629,197.5,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314464427,12.3207629,197.5,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314466531,12.3207629,197.53,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314466932,12.3207629,197.53,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736314467130,12.3207629,197.53,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314468431,12.3207629,197.53,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736314469032,12.3207629,197.53,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314469232,12.3207629,197.53,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736314470632,12.3207629,197.53,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314471631,12.3207629,197.53,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314473337,12.3207629,197.53,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314473536,12.3207629,197.5,197.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314474733,12.3207629,197.5,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736314474940,12.3207629,197.5,197.39,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736314475240,12.3207629,197.5,197.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314475635,12.3207629,197.5,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314478233,12.3207629,197.5,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314483437,7.88595242,197.47,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314486141,2.5326,197.45,197.3,56.32520822]
["bitfinex-derivatives","SOLF0:USTF0",1736314486332,7.88595242,197.47,197.31,83.58211217]
["bitfinex-derivatives","SOLF0:USTF0",1736314486333,7.88595242,197.38,197.31,83.58211217]
["bitfinex-derivatives","SOLF0:USTF0",1736314486537,7.88595242,197.38,197.31,80.46211217]
["bitfinex-derivatives","SOLF0:USTF0",1736314487440,7.88595242,197.38,197.31,52.29950807]
["bitfinex-derivatives","SOLF0:USTF0",1736314487639,7.88595242,197.36,197.31,52.29950807]
["bitfinex-derivatives","SOLF0:USTF0",1736314488635,1.623,197.44,197.31,52.29950807]
["bitfinex-derivatives","SOLF0:USTF0",1736314488833,7.88595242,197.32,197.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314489033,7.88595242,197.32,197.25,11.00595242]
["bitfinex-derivatives","SOLF0:USTF0",1736314489238,7.88595242,197.32,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314489453,7.88595242,197.34,197.27,7.88595242]
["bitfinex-derivatives","SOLF0:USTF0",1736314489943,1.623,197.44,197.27,7.88595242]
["bitfinex-derivatives","SOLF0:USTF0",1736314490244,7.88595242,197.38,197.31,7.88595242]
["bitfinex-derivatives","SOLF0:USTF0",1736314490439,1.623,197.44,197.33,7.88595242]
["bitfinex-derivatives","SOLF0:USTF0",1736314490440,4.743,197.44,197.33,7.88595242]
["bitfinex-derivatives","SOLF0:USTF0",1736314490642,7.88595242,197.37,197.22,15.69560007]
["bitfinex-derivatives","SOLF0:USTF0",1736314490944,7.88595242,197.35,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314491139,2.533,197.42,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314491340,7.88595242,197.36,197.29,7.88595242]
["bitfinex-derivatives","SOLF0:USTF0",1736314491540,7.88595242,197.36,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314492244,7.88595242,197.36,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314493240,12.33614925,197.38,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314493442,12.33614925,197.38,197.33,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314494747,12.33614925,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736314495842,12.33614925,197.35,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314496046,1.4999,197.36,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314496443,1.4999,197.36,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736314498248,12.33614925,197.33,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736314500342,12.33614925,197.33,197.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314500650,12.33614925,197.28,197.2,6.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1736314500843,12.33614925,197.28,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314501039,12.33614925,197.28,197.2,9.17116401]
["bitfinex-derivatives","SOLF0:USTF0",1736314501239,12.33614925,197.24,197.2,6.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1736314501442,12.33614925,197.24,197.16,52.43307605]
["bitfinex-derivatives","SOLF0:USTF0",1736314502045,12.33614925,197.24,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736314502943,12.33614925,197.24,197.16,52.43307605]
["bitfinex-derivatives","SOLF0:USTF0",1736314503148,12.33614925,197.21,197.16,49.31307605]
["bitfinex-derivatives","SOLF0:USTF0",1736314503539,12.33614925,197.18,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736314503747,12.33614925,197.18,197.1,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736314504151,12.33614925,197.18,197.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314504347,12.33614925,197.18,197.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314504644,12.33614925,197.15,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736314505250,12.33614925,197.15,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736314505542,12.33614925,197.15,197.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314506046,12.33614925,197.15,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736314511352,1.5114,197.17,197.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314512254,1.5114,197.17,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736314512452,12.33614925,197.15,197.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314512957,1.5114,197.17,197.02,0.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736314512958,12.33614925,197.12,197.02,0.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736314513154,12.33614925,197.12,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314513655,12.33614925,197.12,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736314514058,12.33614925,197.12,197.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314514256,12.33614925,197.09,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736314514455,12.33614925,197.09,197.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314514954,12.33614925,197.09,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736314515451,12.33614925,197.09,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736314515653,12.33614925,197.12,197.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314515853,12.33614925,197.12,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736314516256,12.33614925,197.12,196.95,0.777]
["bitfinex-derivatives","SOLF0:USTF0",1736314516457,12.33614925,197.04,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314516961,12.33614925,197.04,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736314519661,12.33614925,197.04,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736314519866,1.5858,197.09,196.91,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736314519867,12.33614925,197.01,196.91,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736314520162,12.33614925,196.98,196.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314521264,12.33614925,196.98,196.88,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1736314521462,12.33614925,196.95,196.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314523257,12.33614925,196.95,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736314524766,10.3764,197.0,196.87,89.61381954]
["bitfinex-derivatives","SOLF0:USTF0",1736314524966,12.33614925,196.96,196.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314525763,12.33614925,196.96,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736314525963,12.33614925,196.96,196.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314526161,12.33614925,196.93,196.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314526362,12.33614925,196.93,196.87,89.61381954]
["bitfinex-derivatives","SOLF0:USTF0",1736314528365,12.33614925,196.9,196.87,89.61381954]
["bitfinex-derivatives","SOLF0:USTF0",1736314528866,12.33614925,196.9,196.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736314529370,12.33614925,196.9,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736314532872,12.33614925,196.9,196.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314533175,12.33614925,196.9,196.89,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736314534577,12.33614925,196.96,196.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314534771,12.33614925,196.93,196.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314534968,12.33614925,196.93,196.83,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736314534969,12.33614925,196.9,196.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314535275,12.33614925,196.87,196.77,68.41127602]
["bitfinex-derivatives","SOLF0:USTF0",1736314535477,12.33614925,196.87,196.85,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736314535976,12.33614925,196.87,196.77,54.49742677]
["bitfinex-derivatives","SOLF0:USTF0",1736314536176,12.33614925,196.83,196.77,54.49742677]
["bitfinex-derivatives","SOLF0:USTF0",1736314537367,12.33614925,196.83,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736314537972,3.12,196.89,196.85,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736314538173,12.33614925,196.86,196.85,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736314542277,12.33614925,196.86,196.77,54.49742677]
["bitfinex-derivatives","SOLF0:USTF0",1736314542476,12.33614925,196.9,196.77,54.49742677]
["bitfinex-derivatives","SOLF0:USTF0",1736314542477,12.33614925,196.82,196.77,54.49742677]
["bitfinex-derivatives","SOLF0:USTF0",1736314542678,12.33614925,196.82,196.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736314543179,12.33614925,196.85,196.77,54.49742677]
["bitfinex-derivatives","SOLF0:USTF0",1736314543971,12.33614925,196.85,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736314544477,12.33614925,196.85,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736314553382,4.8124,196.91,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736314553581,17.14854925,196.91,196.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314553787,12.33614925,196.91,196.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314554183,2.5387,196.98,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736314554388,12.33614925,196.93,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736314555188,12.33614925,196.93,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736314555491,12.33614925,196.93,196.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314555879,12.33614925,196.93,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736314556083,12.33614925,196.96,196.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314556388,3.12,197.02,196.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314556588,12.33614925,196.99,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736314557492,12.33614925,197.02,197.01,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736314557885,12.33614925,197.05,197.01,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736314558790,12.33614925,197.05,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314559083,12.33614925,197.05,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736314559590,12.33614925,197.05,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314559790,12.33614925,197.02,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314560290,12.33614925,197.02,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736314560489,12.33614925,197.05,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314560890,12.33614925,197.05,197.03,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736314561281,12.33614925,197.04,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314561484,12.33614925,197.04,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736314561788,12.33614925,197.04,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314562086,12.33614925,197.04,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736314562291,12.33614925,197.04,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314562583,12.33614925,197.07,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736314562789,12.33614925,197.1,196.98,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736314563192,12.33614925,197.1,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736314563390,12.33614925,197.07,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314563991,4.6189,197.09,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314564292,12.33614925,197.04,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314564495,12.33614925,197.07,197.04,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736314564697,12.33614925,197.07,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314565293,12.33614925,197.08,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314566397,12.33614925,197.05,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314568897,12.33614925,197.05,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736314569096,12.33614925,197.08,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736314569491,4.6189,197.09,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314569700,16.95504925,197.09,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314569886,15.43554925,197.09,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314570086,12.33614925,197.09,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736314570290,12.33614925,197.09,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314570490,12.33614925,197.12,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314570693,12.33614925,197.12,197.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314571291,12.33614925,197.12,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736314571493,12.33614925,197.12,197.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314572593,12.33614925,197.15,197.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314572900,4.6196,197.18,197.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314573097,4.6196,197.18,197.06,12.33614925]
["bitfinex-derivatives","SOLF0:USTF0",1736314573394,12.33614925,197.16,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736314573597,12.33614925,197.16,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314573895,12.33614925,197.16,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736314574293,12.33614925,197.16,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314574499,12.33614925,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314574695,12.33614925,197.16,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314575291,12.33614925,197.16,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736314575491,1.5783,197.18,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314575692,12.33614925,197.19,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314576498,344.34386686,197.39,197.13,12.33614925]
["bitfinex-derivatives","SOLF0:USTF0",1736314576698,12.33614925,197.32,197.19,12.33614925]
["bitfinex-derivatives","SOLF0:USTF0",1736314576896,12.33614925,197.32,197.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314577091,12.33614925,197.35,197.22,12.33614925]
["bitfinex-derivatives","SOLF0:USTF0",1736314577496,12.33614925,197.29,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314577692,12.33614925,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736314578098,12.33614925,197.32,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314578296,12.33614925,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736314579198,12.33614925,197.32,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314579402,12.33614925,197.32,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314579999,12.33614925,197.32,197.26,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314580194,12.33614925,197.32,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314580399,12.33614925,197.35,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314580596,12.33614925,197.4,197.25,12.33614925]
["bitfinex-derivatives","SOLF0:USTF0",1736314580808,12.33614925,197.4,197.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736314581006,12.33614925,197.4,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314581404,12.33614925,197.4,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314581604,3.12,197.47,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314581605,12.33614925,197.37,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314581803,12.33614925,197.37,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314582004,12.33614925,197.32,197.19,12.33614925]
["bitfinex-derivatives","SOLF0:USTF0",1736314582208,12.33614925,197.29,197.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314582603,14.87084925,197.29,197.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314583210,12.33614925,197.26,197.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314584510,12.33614925,197.26,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314584709,4.6014,197.28,197.12,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736314584905,12.33614925,197.23,197.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314585104,12.33614925,197.23,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314585307,22.30635202,197.24,197.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314585511,19.77105202,197.21,197.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314586011,19.77105202,197.21,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736314586213,19.77105202,197.24,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736314586414,19.77105202,197.24,197.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314588119,1.4814,197.28,197.14,22.89105202]
["bitfinex-derivatives","SOLF0:USTF0",1736314588317,1.4814,197.28,197.17,19.77105202]
["bitfinex-derivatives","SOLF0:USTF0",1736314588525,19.77105202,197.34,197.17,19.77105202]
["bitfinex-derivatives","SOLF0:USTF0",1736314589820,19.77105202,197.34,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736314591423,19.77105202,197.34,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314591923,19.77105202,197.34,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736314592120,19.77105202,197.34,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314592721,1.4987,197.35,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314593325,4.0326,197.35,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314593832,4.0326,197.35,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314594024,1.4987,197.35,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314594529,1.4987,197.35,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314594731,1.4987,197.35,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314595323,22.86905202,197.36,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314595620,3.098,197.36,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314596429,3.098,197.36,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314597727,1.4919,197.36,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314598333,1.4919,197.36,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314598528,19.77105202,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314599628,19.77105202,197.4,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314599833,19.77105202,197.4,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314600727,22.30435202,197.4,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314601529,19.77105202,197.4,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314601831,3.1,197.43,197.21,19.77105202]
["bitfinex-derivatives","SOLF0:USTF0",1736314601832,19.77105202,197.36,197.21,19.77105202]
["bitfinex-derivatives","SOLF0:USTF0",1736314602027,2.534,197.34,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314602435,4.6412,197.35,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314603434,7.1751,197.35,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314604232,7.1751,197.35,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314604435,19.77105202,197.33,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314604833,4.6412,197.35,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314605239,4.6412,197.35,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314605432,12.34132369,197.34,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314606432,4.6412,197.35,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314606637,4.6412,197.35,197.25,12.34132369]
["bitfinex-derivatives","SOLF0:USTF0",1736314607337,1.4817,197.35,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314607741,12.34132369,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314607940,13.82812369,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314608335,13.82812369,197.4,197.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314608641,12.34132369,197.37,197.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314608939,12.34132369,197.34,197.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314609237,12.34132369,197.34,197.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736314609636,12.34132369,197.34,197.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314609837,12.34132369,197.31,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314610036,12.34132369,197.31,197.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314610238,12.34132369,197.31,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736314610443,1.6216,197.33,197.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314611442,22.94873799,197.32,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314611736,22.94873799,197.32,197.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314612035,2.5347,197.29,197.21,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736314612932,22.94873799,197.32,197.15,21.29933799]
["bitfinex-derivatives","SOLF0:USTF0",1736314613130,19.75543799,197.29,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314613731,19.75543799,197.29,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314613732,19.75543799,197.29,197.11,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736314614042,19.75543799,197.26,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314614245,1.6027,197.25,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314614440,1.6027,197.25,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314614642,1.5964,197.24,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314615337,1.5964,197.24,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314615542,1.5964,197.24,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314615738,1.5964,197.24,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314615937,1.5964,197.24,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314616344,1.5964,197.24,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314616743,1.5964,197.24,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314616942,1.5964,197.24,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314617141,1.5964,197.24,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314618239,1.5964,197.24,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314618439,2.5357,197.22,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314618640,21.25693799,197.23,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314618834,24.35693799,197.23,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314619042,2.5358,197.21,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736314619242,24.35693799,197.23,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314619442,1.5015,197.23,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314620040,1.5015,197.23,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736314620744,213.85543799,197.27,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314620745,19.75543799,197.31,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314621241,2.5351,197.26,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314621442,22.79163799,197.25,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314621942,2.5353,197.24,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314622147,19.75543799,197.22,197.08,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736314622341,19.75543799,197.22,197.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314622744,3.1,197.24,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314622745,19.75543799,197.19,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314622945,19.75543799,197.19,197.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314623143,1.621,197.18,197.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314623337,1.621,197.18,197.1,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736314623844,1.5846,197.17,197.1,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736314625349,3.0964,197.17,197.1,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736314626139,19.75543799,197.16,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314626344,19.75543799,197.16,197.05,6.75123081]
["bitfinex-derivatives","SOLF0:USTF0",1736314626746,2.5365,197.15,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736314626947,19.75543799,197.16,197.05,6.75123081]
["bitfinex-derivatives","SOLF0:USTF0",1736314627346,2.5366,197.14,197.05,6.75123081]
["bitfinex-derivatives","SOLF0:USTF0",1736314627947,2.5365,197.15,197.05,6.75123081]
["bitfinex-derivatives","SOLF0:USTF0",1736314628751,2.5365,197.15,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736314628951,19.75543799,197.16,197.05,6.75123081]
["bitfinex-derivatives","SOLF0:USTF0",1736314629451,22.29183799,197.16,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314630445,22.29183799,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314630651,3.0964,197.17,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314631448,191.0,197.19,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314631650,3.12,197.21,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314631854,19.75543799,197.22,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314632346,19.75543799,197.19,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736314633551,2.5362,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736314633953,22.87543799,197.22,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314634146,19.75543799,197.19,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314635853,19.75543799,197.19,197.12,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736314636053,19.75543799,197.19,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314637256,193.5357,197.21,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736314637451,19.75543799,197.22,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314637653,19.75543799,197.22,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314638657,19.75543799,197.22,197.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314638862,4.6596,197.24,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314641447,2.5356,197.23,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314642655,4.6596,197.24,197.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314644358,191.0,197.27,197.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736314644559,191.0,197.27,197.15,19.75543799]
["bitfinex-derivatives","SOLF0:USTF0",1736314644758,4.5986,197.33,197.18,19.75543799]
["bitfinex-derivatives","SOLF0:USTF0",1736314645056,4.5986,197.33,197.19,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736314645255,4.5986,197.33,197.19,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736314645957,19.75543799,197.32,197.19,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736314646258,19.75543799,197.29,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314647355,22.85543799,197.32,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314647855,22.85543799,197.32,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314647856,22.28983799,197.32,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314648258,19.75543799,197.32,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314648455,19.75543799,197.32,197.26,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314648956,19.75543799,197.32,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314649357,19.75543799,197.29,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314650358,19.75543799,197.32,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314650861,2.5344,197.31,197.24,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736314651061,19.75543799,197.29,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314651257,19.75543799,197.29,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314651460,2.5348,197.28,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736314652460,22.29013799,197.29,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314653055,22.29013799,197.29,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736314654059,19.75543799,197.29,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314654465,19.75543799,197.29,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736314654864,19.75543799,197.29,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314655067,2.535,197.27,197.2,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736314655262,19.75543799,197.26,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314655559,19.75543799,197.23,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314656166,22.29093799,197.23,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314656367,19.75543799,197.23,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314657568,19.75543799,197.23,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314657965,4.5431,197.25,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314658569,4.5431,197.25,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314658765,4.5431,197.25,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314659667,4.5431,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736314660460,4.5431,197.25,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314661365,12.35534873,197.23,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314662770,12.35534873,197.2,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736314663068,12.35534873,197.17,197.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314663564,12.35534873,197.17,197.06,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736314663565,14.89154873,197.17,197.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314664570,12.35534873,197.17,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314665271,22.3176141,197.18,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314666166,2.5363,197.17,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314666369,19.7815141,197.18,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314667471,2.5362,197.17,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736314669176,2.5362,197.17,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736314669377,2.5362,197.17,197.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314669877,2.5362,197.17,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736314670367,22.3177141,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736314671381,194.1,197.22,197.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314671382,19.7815141,197.21,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736314672182,19.7815141,197.21,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314674783,22.3172141,197.21,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314675181,19.7815141,197.21,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314675780,19.7815141,197.21,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314675781,19.7815141,197.24,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314676587,19.7815141,197.24,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314676588,2.5355,197.23,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314676977,19.7815141,197.21,197.07,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736314677183,19.7815141,197.21,197.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314677587,2.5359,197.2,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736314677786,2.5359,197.2,197.13,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736314678088,19.7815141,197.21,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314678389,22.3172141,197.21,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736314679290,19.7815141,197.21,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314679590,191.0,197.23,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314680090,193.5355,197.23,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314680293,19.7815141,197.22,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314680690,2.5358,197.21,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736314680992,19.7815141,197.22,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736314681793,2.5359,197.2,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736314682090,19.7815141,197.22,197.13,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736314682289,19.7815141,197.22,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314683287,19.7815141,197.22,197.07,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736314683594,19.7815141,197.18,197.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314684090,22.3176141,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736314684289,19.7815141,197.22,197.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314685287,19.7815141,197.22,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314685489,19.7815141,197.22,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314686288,4.5431,197.25,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314686493,4.5431,197.25,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314687192,4.5431,197.25,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314687394,12.35204679,197.26,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314689298,14.88724679,197.26,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314689502,12.35204679,197.26,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314689795,12.35204679,197.23,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314690390,12.35204679,197.23,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314690391,14.88754679,197.23,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314690600,12.35204679,197.2,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314690791,12.35204679,197.2,197.06,13.98014679]
["bitfinex-derivatives","SOLF0:USTF0",1736314691095,2.5361,197.19,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736314691399,2.5361,197.19,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314691594,2.5361,197.19,197.12,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736314691799,2.5361,197.18,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314692298,14.88824679,197.17,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314692899,12.35204679,197.17,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314694800,14.88834679,197.17,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314695299,12.35204679,197.17,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314695601,12.35204679,197.17,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736314696291,12.35204679,197.17,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314697403,12.35204679,197.17,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736314697590,12.35204679,197.2,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736314699000,1.5841,197.21,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314699202,3.1101,197.22,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314699398,14.88764679,197.23,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314699399,12.35204679,197.23,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314700404,14.88714679,197.26,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314701297,12.35204679,197.26,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314701502,1.5624,197.27,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736314701905,2.962,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736314702299,2.962,197.28,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314702498,1.472,197.28,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736314702699,1.472,197.28,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314702899,12.35204679,197.26,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314703397,14.88714679,197.26,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314703904,12.35204679,197.26,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314704599,14.88714679,197.26,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314704797,12.35204679,197.26,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314705402,14.88724679,197.26,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314705899,12.35204679,197.26,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314707999,12.35204679,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736314709107,12.35204679,197.26,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736314709297,1.472,197.28,197.13,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736314709503,12.35204679,197.29,197.17,12.35204679]
["bitfinex-derivatives","SOLF0:USTF0",1736314710410,12.35204679,197.29,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314710612,12.35204679,197.29,197.15,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736314710910,12.35204679,197.26,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314711109,14.88714679,197.26,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314711305,12.35204679,197.26,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314711704,15.45204679,197.3,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314712009,12.35204679,197.2,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314712207,12.35204679,197.2,197.08,12.35204679]
["bitfinex-derivatives","SOLF0:USTF0",1736314712402,12.35204679,197.2,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314714006,12.35204679,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736314714402,12.35204679,197.2,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314714813,2.536,197.19,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314715313,12.35204679,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736314715511,12.35204679,197.2,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314716213,12.35204679,197.23,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314716409,12.35204679,197.26,197.13,15.45204679]
["bitfinex-derivatives","SOLF0:USTF0",1736314717717,12.35204679,197.26,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736314718217,12.35204679,197.26,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736314719016,12.35204679,197.26,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314721019,12.35204679,197.26,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736314725322,12.35204679,197.26,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314725524,16.38474679,197.29,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736314726322,13.85004679,197.29,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314726523,13.85004679,197.29,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314727020,13.85004679,197.29,197.16,12.35204679]
["bitfinex-derivatives","SOLF0:USTF0",1736314727218,1.498,197.29,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314728522,1.498,197.29,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314728720,1.498,197.29,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314729224,1.498,197.29,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736314729422,1.498,197.29,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314730622,1.498,197.29,197.24,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736314731420,7.90139415,197.33,197.25,7.90139415]
["bitfinex-derivatives","SOLF0:USTF0",1736314732019,7.90139415,197.33,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314732416,7.90139415,197.31,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314732623,7.90139415,197.27,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314733120,7.90139415,197.27,197.24,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736314733918,191.0,197.37,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314734120,7.90139415,197.26,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736314735128,7.90139415,197.26,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314735332,7.90139415,197.24,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314736423,7.90139415,197.25,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314737434,7.90139415,197.26,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314738430,7.90139415,197.26,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736314738627,7.90139415,197.24,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314738827,7.90139415,197.24,197.02,52.07584209]
["bitfinex-derivatives","SOLF0:USTF0",1736314739027,7.90139415,197.2,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314740335,7.90139415,197.2,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314740535,7.90139415,197.2,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314741435,7.90139415,197.21,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736314742031,7.90139415,197.21,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314742335,3.1109,197.26,197.17,7.90139415]
["bitfinex-derivatives","SOLF0:USTF0",1736314742530,7.90139415,197.25,197.17,7.90139415]
["bitfinex-derivatives","SOLF0:USTF0",1736314743335,7.90139415,197.25,197.19,7.90139415]
["bitfinex-derivatives","SOLF0:USTF0",1736314744430,7.90139415,197.29,197.21,7.90139415]
["bitfinex-derivatives","SOLF0:USTF0",1736314744629,7.90139415,197.29,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314745034,7.90139415,197.29,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314745436,2.5339,197.35,197.26,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314745636,7.90139415,197.32,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314746635,2.5339,197.35,197.27,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736314746930,2.5341,197.34,197.27,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736314747135,7.90139415,197.32,197.27,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736314747436,3.1,197.36,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314747437,7.90139415,197.28,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314747739,7.90139415,197.26,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314747927,7.90139415,197.23,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314749336,14.88687528,197.26,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314749539,14.88687528,197.26,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314750039,12.35177528,197.26,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314750434,3.0743,197.27,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736314752435,1.4983,197.27,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314753739,1.4684,197.3,197.19,15.45177528]
["bitfinex-derivatives","SOLF0:USTF0",1736314753938,1.4684,197.3,197.26,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314754338,12.35177528,197.32,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314754732,1.4718,197.33,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314757348,1.4718,197.33,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314757547,4.0702,197.34,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314759349,12.35177528,197.35,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314760445,13.87267528,197.38,197.25,12.35177528]
["bitfinex-derivatives","SOLF0:USTF0",1736314761145,13.87267528,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314761351,1.5209,197.38,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314761650,1.5209,197.38,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314762244,12.35177528,197.41,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314762646,12.35177528,197.38,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314763246,12.35177528,197.38,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736314764440,2.5337,197.37,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736314765445,14.88527528,197.38,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314766248,12.35177528,197.38,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314766443,12.35177528,197.41,197.29,15.45177528]
["bitfinex-derivatives","SOLF0:USTF0",1736314767451,14.88497528,197.41,197.29,15.45177528]
["bitfinex-derivatives","SOLF0:USTF0",1736314769343,14.88497528,197.41,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314769958,2.5333,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314770450,14.88487528,197.41,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314770651,12.35177528,197.41,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314770851,12.35177528,197.38,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314771255,7.89549282,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314771549,12.36930751,197.45,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314771550,7.89549282,197.39,197.31,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314771756,7.89549282,197.39,197.33,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314772357,4.5107,197.45,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314772551,7.89549282,197.41,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314773153,7.89549282,197.41,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736314774457,2.5329,197.43,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736314774458,7.89549282,197.43,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736314774955,7.89549282,197.43,197.36,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314774956,7.89549282,197.41,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736314775157,7.89549282,197.41,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314775351,4.5107,197.45,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314775554,7.89549282,197.43,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736314775755,7.89549282,197.41,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314776361,7.89549282,197.41,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736314777455,7.89549282,197.41,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736314777759,7.89549282,197.41,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314778557,7.89549282,197.41,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314781061,4.0854,197.45,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314781363,1.5527,197.45,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314781559,7.89549282,197.41,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314782061,1.5527,197.45,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314782259,7.89549282,197.42,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314783664,7.89549282,197.42,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736314785859,7.89549282,197.42,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314786168,7.89549282,197.42,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736314786367,1.5527,197.45,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736314786368,7.89549282,197.44,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736314786568,7.89549282,197.44,197.4,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736314789572,10.42829282,197.44,197.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314791464,7.89549282,197.42,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736314791672,7.89549282,197.4,197.32,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314791872,7.89549282,197.38,197.32,10.99549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314792167,7.89549282,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314792665,7.89549282,197.38,197.32,10.99549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314792865,7.89549282,197.36,197.2,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736314793071,7.89549282,197.34,197.27,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314794467,7.89549282,197.34,197.27,10.43039282]
["bitfinex-derivatives","SOLF0:USTF0",1736314795170,7.89549282,197.34,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314795978,10.42959282,197.34,197.27,10.43039282]
["bitfinex-derivatives","SOLF0:USTF0",1736314796169,10.42959282,197.34,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314796170,7.89549282,197.32,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314796370,7.89549282,197.32,197.24,10.99549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314796673,10.42979282,197.32,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314796973,7.89549282,197.32,197.26,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314797276,7.89549282,197.34,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314797471,4.6599,197.37,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314797670,7.89549282,197.34,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314798774,7.89549282,197.34,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314800669,7.89549282,197.3,197.22,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314800872,4.6599,197.37,197.22,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314800873,7.89549282,197.28,197.22,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314801667,7.89549282,197.28,197.2,56.51497031]
["bitfinex-derivatives","SOLF0:USTF0",1736314801871,7.89549282,197.26,197.2,56.51497031]
["bitfinex-derivatives","SOLF0:USTF0",1736314802570,10.43059282,197.26,197.2,59.05077031]
["bitfinex-derivatives","SOLF0:USTF0",1736314803672,7.87142184,197.35,197.24,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314803879,7.89549282,197.36,197.29,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314804081,4.6323,197.37,197.31,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314804276,140.49932209,197.39,197.35,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314804475,140.49932209,197.39,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314804778,7.89549282,197.38,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314805175,10.42909282,197.38,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314805376,4.6575,197.44,197.32,10.99549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314805580,7.89549282,197.39,197.32,10.99549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314805781,2.5331,197.41,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314806085,7.89549282,197.42,197.34,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314806770,4.6575,197.44,197.36,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314806974,4.6575,197.44,197.38,7.89549282]
["bitfinex-derivatives","SOLF0:USTF0",1736314807275,3.0611,197.44,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314807475,3.0611,197.44,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314807677,3.0611,197.44,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314808071,3.0611,197.44,197.39,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736314808275,1.4802,197.44,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314809476,1.508,197.5,197.4,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314810275,1.5216,197.51,197.43,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314810476,1.5216,197.51,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314810675,1.5216,197.51,197.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314812683,1.6009,197.53,197.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314813080,3.0236,197.56,197.46,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314814084,12.32386636,197.55,197.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314814884,14.85536636,197.55,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736314815481,12.32386636,197.55,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314816287,3.0236,197.56,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736314816586,3.0236,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314817082,12.32386636,197.53,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736314817287,12.32386636,197.5,197.24,198.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1736314817585,12.32386636,197.47,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314817787,12.32386636,197.47,197.37,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736314817788,2.5326,197.46,197.37,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736314817990,5.6047,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314819090,3.0721,197.46,197.4,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314821187,3.0721,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314821188,3.0721,197.46,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314823694,1.5827,197.49,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314824386,1.5827,197.49,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736314824594,1.5827,197.49,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314825187,1.5827,197.49,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736314825391,12.32386636,197.53,197.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314825596,12.32386636,197.53,197.42,15.42386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314825795,3.1023,197.54,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314826187,12.32386636,197.56,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314826593,14.85506636,197.56,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736314827195,14.85506636,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314828398,2.5312,197.57,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314829388,2.5312,197.57,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736314831001,12.32386636,197.55,197.43,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736314831196,13.82106636,197.58,197.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314831197,12.32386636,197.52,197.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314831399,12.32386636,197.49,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314832201,2.5324,197.48,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736314832404,12.32386636,197.49,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314833508,12.32386636,197.49,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736314834215,12.32386636,197.49,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314834517,1.5961,197.51,197.39,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314835809,12.32386636,197.49,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314836509,12.32386636,197.49,197.4,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314836510,2.5323,197.48,197.4,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314837014,12.32386636,197.46,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314837215,12.32386636,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314837411,1.5137,197.45,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314838007,2.5328,197.44,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314839310,1.5137,197.45,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314839505,4.0463,197.45,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736314839710,1.6069,197.47,197.37,15.42386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314839911,1.6069,197.47,197.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736314840114,1.6069,197.47,197.37,15.42386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314840416,4.1393,197.47,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314840611,1.6069,197.47,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736314842116,4.1393,197.47,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736314843411,14.85636636,197.46,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736314844516,12.32386636,197.46,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736314844816,12.32386636,197.43,197.29,6.43822068]
["bitfinex-derivatives","SOLF0:USTF0",1736314845015,1.4767,197.42,197.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314845219,12.32386636,197.4,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314846116,2.5334,197.39,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314847514,2.5334,197.39,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314847712,2.5334,197.39,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314847914,14.85716636,197.4,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314849013,12.32386636,197.4,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314849214,1.4767,197.42,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736314849923,1.4767,197.42,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314850120,1.4767,197.42,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736314851525,12.32386636,197.4,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314852320,12.32386636,197.4,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314853022,2.5334,197.39,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736314853224,2.5334,197.39,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314854218,12.32386636,197.4,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314854519,12.32386636,197.4,197.24,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736314854520,12.32386636,197.37,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314854722,12.32386636,197.34,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314855319,12.32386636,197.34,197.22,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314855523,1.5929,197.33,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314856124,2.5344,197.31,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314856426,12.32386636,197.31,197.21,52.31147198]
["bitfinex-derivatives","SOLF0:USTF0",1736314856628,2.5347,197.29,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736314856827,1.558,197.3,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314857427,4.0927,197.3,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736314857927,12.32386636,197.28,197.13,64.66242777]
["bitfinex-derivatives","SOLF0:USTF0",1736314858126,12.32386636,197.28,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314859219,13.84326636,197.28,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314859420,16.37806636,197.28,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314859626,1.5194,197.28,197.16,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314859827,3.16,197.29,197.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314859828,1.558,197.3,197.19,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314860129,1.558,197.3,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314860424,1.558,197.3,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314861822,1.558,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314862030,1.558,197.3,197.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314863335,13.88186636,197.3,197.16,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314863528,2.5348,197.29,197.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314863724,12.32386636,197.27,197.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314863931,12.32386636,197.27,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314864331,15.48386636,197.27,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314865336,2.5351,197.26,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736314865527,15.48386636,197.27,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736314865724,12.32386636,197.24,197.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314865928,12.32386636,197.21,197.13,52.33856141]
["bitfinex-derivatives","SOLF0:USTF0",1736314866429,1.5471,197.25,197.13,52.33856141]
["bitfinex-derivatives","SOLF0:USTF0",1736314866628,13.88186636,197.3,197.13,64.66242777]
["bitfinex-derivatives","SOLF0:USTF0",1736314866829,15.42896636,197.3,197.16,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314867029,15.42896636,197.3,197.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314867434,17.96356636,197.3,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736314867625,15.42896636,197.3,197.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314867825,3.1051,197.3,197.19,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314868032,3.1051,197.3,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736314868334,3.1051,197.3,197.19,12.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1736314868933,3.1051,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314869534,3.1051,197.3,197.18,19.75115882]
["bitfinex-derivatives","SOLF0:USTF0",1736314869733,3.1051,197.3,197.26,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314872537,3.1051,197.3,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314872538,15.23,197.46,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314872737,1.5672,197.37,197.22,22.91115882]
["bitfinex-derivatives","SOLF0:USTF0",1736314873041,4.7272,197.37,197.22,22.91115882]
["bitfinex-derivatives","SOLF0:USTF0",1736314873437,7.2609,197.37,197.22,22.91115882]
["bitfinex-derivatives","SOLF0:USTF0",1736314874034,4.1009,197.37,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314874239,1.5672,197.37,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314875743,1.5672,197.37,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314875942,19.75115882,197.4,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314876139,2.5332,197.41,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314876445,2.5332,197.41,197.27,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736314876446,19.75115882,197.4,197.27,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736314876646,19.75115882,197.4,197.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314877536,2.5336,197.37,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314877944,2.5335,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314878140,19.75115882,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314878439,4.6737,197.42,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314878639,4.6737,197.42,197.28,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736314878841,4.6737,197.42,197.28,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736314879044,4.6737,197.42,197.28,25.97625882]
["bitfinex-derivatives","SOLF0:USTF0",1736314879546,7.2067,197.42,197.28,25.97625882]
["bitfinex-derivatives","SOLF0:USTF0",1736314879844,7.2067,197.42,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314881039,2.5328,197.44,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736314881246,19.75115882,197.46,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314881747,2.5326,197.45,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314882147,19.75115882,197.46,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314882438,2.5328,197.44,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314883449,2.5328,197.44,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736314883748,2.5328,197.44,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314884646,22.91115882,197.46,197.28,22.81625882]
["bitfinex-derivatives","SOLF0:USTF0",1736314884839,22.91115882,197.46,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314885043,22.91115882,197.46,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314885243,2.5331,197.41,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314885639,2.5331,197.41,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314886347,2.5331,197.41,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314886744,2.5331,197.41,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314886745,2.5334,197.39,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314886945,19.75115882,197.42,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314888543,2.5333,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314889952,14.86760698,197.44,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736314890152,14.86760698,197.44,197.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314890553,14.86760698,197.44,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736314890851,2.5329,197.43,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736314891449,2.533,197.42,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736314891749,3.16,197.46,197.3,12.33470698]
["bitfinex-derivatives","SOLF0:USTF0",1736314891750,12.33470698,197.41,197.3,12.33470698]
["bitfinex-derivatives","SOLF0:USTF0",1736314891951,12.33470698,197.41,197.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314892152,3.1563,197.4,197.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314892453,2.5335,197.38,197.33,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736314893653,3.1563,197.4,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314893853,3.1563,197.4,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314894047,3.1563,197.4,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314894248,12.33470698,197.41,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314894653,12.33470698,197.41,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314894852,12.33470698,197.41,197.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314896949,12.33470698,197.41,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314897544,2.5329,197.43,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736314898150,2.533,197.42,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314898348,12.33470698,197.41,197.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314899548,14.86790698,197.41,197.35,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736314901858,12.33470698,197.41,197.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314902159,1.6154,197.4,197.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314902852,2.5336,197.38,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314903053,12.33470698,197.38,197.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314903555,12.33470698,197.38,197.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314904060,2.5338,197.36,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314904660,2.5339,197.35,197.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314904962,12.33470698,197.35,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314905364,2.5341,197.34,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314907262,12.33470698,197.35,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314907456,12.33470698,197.38,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314908560,2.534,197.34,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736314909763,2.5342,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314909956,12.33470698,197.34,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314910359,12.33470698,197.38,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314910557,2.534,197.35,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736314912665,2.534,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736314916065,2.5338,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314916668,2.5338,197.36,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314916669,2.534,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736314917167,12.33470698,197.38,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314917368,12.33470698,197.34,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314918371,12.33470698,197.38,197.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736314918566,12.33470698,197.38,197.26,15.49470698]
["bitfinex-derivatives","SOLF0:USTF0",1736314920769,12.33470698,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736314921071,1.5941,197.39,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314922470,1.5941,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314923470,4.1275,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314924573,3.1558,197.4,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314924772,1.6154,197.4,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314925869,1.6154,197.4,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314927463,1.6154,197.4,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736314928373,1.6154,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314928673,1.6154,197.4,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314929575,1.6154,197.4,197.25,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736314929576,12.33470698,197.38,197.25,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736314929874,12.33470698,197.35,197.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314931269,14.86860698,197.35,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314931975,14.86860698,197.35,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314932475,14.86860698,197.35,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314932872,12.33470698,197.38,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314933070,12.33470698,197.38,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736314934377,12.33470698,197.38,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314934675,2.5337,197.37,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314935076,2.5338,197.36,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314935474,12.33470698,197.38,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314935675,3.0786,197.39,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314935875,12.33470698,197.38,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314936275,12.33470698,197.38,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314936474,2.5339,197.35,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314936669,14.86860698,197.35,197.23,12.33470698]
["bitfinex-derivatives","SOLF0:USTF0",1736314936879,12.33470698,197.32,197.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314937075,14.86900698,197.32,197.26,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314938480,2.5344,197.31,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314939778,2.5346,197.3,197.24,53.67942948]
["bitfinex-derivatives","SOLF0:USTF0",1736314940078,12.33470698,197.32,197.24,53.67942948]
["bitfinex-derivatives","SOLF0:USTF0",1736314940676,12.33470698,197.32,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314940877,12.33470698,197.36,197.24,51.14412948]
["bitfinex-derivatives","SOLF0:USTF0",1736314942577,12.33470698,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736314942771,14.86850698,197.36,197.24,51.14412948]
["bitfinex-derivatives","SOLF0:USTF0",1736314943078,12.33470698,197.33,197.24,51.14412948]
["bitfinex-derivatives","SOLF0:USTF0",1736314944479,14.86890698,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314946278,14.86890698,197.33,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314946279,12.33470698,197.33,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314947385,12.33470698,197.33,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736314949392,12.33470698,197.33,197.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314949692,12.33470698,197.33,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736314950393,12.33470698,197.36,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736314950789,191.0,197.38,197.25,15.43470698]
["bitfinex-derivatives","SOLF0:USTF0",1736314951099,15.41330698,197.39,197.28,12.33470698]
["bitfinex-derivatives","SOLF0:USTF0",1736314951393,3.0786,197.39,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314951599,3.0786,197.39,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314952291,3.0786,197.39,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314953294,3.0786,197.39,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314953494,3.0786,197.39,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736314955301,3.0786,197.39,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736314956196,3.0786,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736314956501,12.33470698,197.38,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314957803,12.33470698,197.38,197.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314958104,14.86860698,197.35,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736314958700,12.33470698,197.35,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736314959007,15.43470698,197.38,197.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314959205,3.1,197.38,197.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314959503,7.89678479,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314961106,7.89678479,197.34,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314966407,7.89678479,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314966610,7.89678479,197.34,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736314967407,7.89678479,197.34,197.25,7.89678479]
["bitfinex-derivatives","SOLF0:USTF0",1736314967608,7.89678479,197.31,197.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314968306,7.89678479,197.29,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314968507,7.89678479,197.29,197.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314968808,2.5345,197.31,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314969006,7.89678479,197.3,197.22,7.89678479]
["bitfinex-derivatives","SOLF0:USTF0",1736314969212,7.89678479,197.3,197.24,7.89678479]
["bitfinex-derivatives","SOLF0:USTF0",1736314969506,7.89678479,197.32,197.24,10.99678479]
["bitfinex-derivatives","SOLF0:USTF0",1736314970406,7.89678479,197.32,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736314971502,2.5343,197.32,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314971708,7.89678479,197.29,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314971900,7.89678479,197.29,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314972103,7.89678479,197.29,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314974111,7.89678479,197.27,197.2,7.89678479]
["bitfinex-derivatives","SOLF0:USTF0",1736314974313,7.89678479,197.27,197.2,10.99678479]
["bitfinex-derivatives","SOLF0:USTF0",1736314974513,7.89678479,197.21,197.09,11.86980462]
["bitfinex-derivatives","SOLF0:USTF0",1736314974814,7.89678479,197.16,197.08,6.97426424]
["bitfinex-derivatives","SOLF0:USTF0",1736314975009,7.89678479,197.16,197.11,9.67428835]
["bitfinex-derivatives","SOLF0:USTF0",1736314975711,7.89678479,197.16,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736314976407,7.89678479,197.16,197.11,12.21118835]
["bitfinex-derivatives","SOLF0:USTF0",1736314976812,7.89678479,197.14,197.11,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736314977512,12.36439861,197.17,197.11,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736314978112,12.36439861,197.17,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736314978313,14.90069861,197.17,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736314978513,12.36439861,197.17,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736314978713,15.46439861,197.17,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736314979309,3.1,197.17,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314980114,3.1,197.17,197.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314981418,3.1,197.17,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736314983217,4.5612,197.21,197.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314983413,4.5612,197.21,197.1,12.36439861]
["bitfinex-derivatives","SOLF0:USTF0",1736314985025,4.5612,197.21,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736314985313,15.46439861,197.24,197.13,15.46439861]
["bitfinex-derivatives","SOLF0:USTF0",1736314985513,15.46439861,197.24,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314985714,12.36439861,197.24,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314986120,12.36439861,197.24,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314987415,12.36439861,197.24,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314988321,2.5355,197.23,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314988621,12.36439861,197.24,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736314988819,12.36439861,197.24,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314989018,12.36439861,197.24,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314989420,14.89979861,197.24,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736314989615,14.89979861,197.24,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314989616,2.5354,197.24,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314989823,1.6056,197.26,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314990624,1.6056,197.26,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736314990826,1.6056,197.26,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314991723,1.6056,197.26,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736314992427,1.6056,197.26,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314993024,12.36439861,197.3,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314993338,12.36439861,197.3,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314993826,12.36439861,197.3,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736314994930,12.36439861,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736314995126,12.36439861,197.3,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314996326,12.36439861,197.3,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736314996633,12.36439861,197.27,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314997330,2.5352,197.26,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736314997527,15.46439861,197.27,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736314998426,2.5352,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736314998935,2.5352,197.25,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736314999534,15.46439861,197.27,197.15,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736314999835,17.99939861,197.27,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315000230,17.99939861,197.27,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315000532,17.99939861,197.27,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315000732,12.36439861,197.27,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315000931,12.36439861,197.27,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315001433,7.90320927,197.26,197.19,7.90320927]
["bitfinex-derivatives","SOLF0:USTF0",1736315001630,7.90320927,197.28,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736315005034,7.90320927,197.26,197.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315005226,7.90320927,197.22,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315005628,3.1,197.28,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315005836,7.90320927,197.24,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315006030,7.90320927,197.22,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315007041,7.90320927,197.22,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736315008439,7.90320927,197.2,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315008939,7.90320927,197.18,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315011333,12.35832026,197.21,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315011530,12.35832026,197.21,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736315012539,2.5359,197.2,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315012735,12.35832026,197.21,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315012937,12.35832026,197.21,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315013740,12.35832026,197.21,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315013946,12.35832026,197.24,197.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315014141,206.45832026,197.27,197.14,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315014341,203.35832026,197.27,197.14,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315014537,12.35832026,197.27,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315014740,12.35832026,197.27,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315015341,1.5372,197.28,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315015737,1.5372,197.28,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315016841,1.5372,197.28,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736315017036,12.35832026,197.3,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736315018443,12.35832026,197.3,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736315018640,2.5349,197.28,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315019443,2.5349,197.28,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736315019646,12.35832026,197.27,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736315021548,12.35832026,197.27,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736315021945,12.35832026,197.3,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315022145,12.35832026,197.27,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315022847,14.89322026,197.27,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315024352,2.5351,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315024552,4.0402,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315027556,4.0402,197.26,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315027957,2.5352,197.25,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315029263,1.5051,197.26,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315029466,1.5051,197.26,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736315030065,14.89292026,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736315030266,12.35832026,197.3,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315030671,12.35832026,197.3,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736315030961,12.35832026,197.3,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315031166,14.89292026,197.3,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315031365,12.35832026,197.3,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315031762,12.35832026,197.27,197.12,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315031967,12.35832026,197.24,197.12,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315032162,14.89372026,197.24,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315032362,12.35832026,197.24,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315032761,12.35832026,197.24,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315032964,12.35832026,197.24,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736315033166,12.35832026,197.24,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315033873,12.35832026,197.24,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315034068,12.35832026,197.24,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315034672,12.35832026,197.24,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315036373,12.35832026,197.24,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736315036772,12.35832026,197.24,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315036973,12.35832026,197.24,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736315037170,12.35832026,197.24,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315038173,2.5355,197.23,197.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315038374,12.35832026,197.21,197.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736315038574,2.5359,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315038770,12.35832026,197.21,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315039470,2.536,197.19,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315040274,12.35832026,197.21,197.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315040473,2.5358,197.2,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315040974,14.89402026,197.21,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315041471,2.536,197.2,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315043172,2.5361,197.19,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315044177,12.35832026,197.21,197.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315044879,12.35832026,197.21,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315045374,3.0786,197.22,197.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315045676,1.4796,197.23,197.12,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315045877,3.135,197.28,197.15,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315046178,3.135,197.28,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315046381,1.61,197.28,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315046678,1.61,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315046873,1.61,197.28,197.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315047576,1.61,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315050480,13.87352026,197.3,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736315052072,13.87352026,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736315053380,13.87352026,197.3,197.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315053681,13.87352026,197.3,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736315053881,13.87352026,197.3,197.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315054081,1.5152,197.3,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736315054586,12.35832026,197.33,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736315057778,12.35832026,197.33,197.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315057985,12.35832026,197.3,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736315058483,2.5347,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315058887,4.0286,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315059078,14.89322026,197.27,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315059483,12.35832026,197.27,197.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315059688,14.89332026,197.27,197.21,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736315060187,14.89332026,197.27,197.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315061082,14.89332026,197.27,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315061278,12.35832026,197.27,197.14,48.33810357]
["bitfinex-derivatives","SOLF0:USTF0",1736315061489,12.35832026,197.24,197.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315061688,12.35832026,197.24,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315061889,2.5355,197.23,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315063284,12.35832026,197.21,197.14,46.79300357]
["bitfinex-derivatives","SOLF0:USTF0",1736315063489,2.5359,197.2,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315065382,2.5359,197.2,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315065587,12.35832026,197.18,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736315066791,12.35832026,197.18,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315067286,12.35832026,197.15,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736315067590,12.35832026,197.15,197.05,9.09725516]
["bitfinex-derivatives","SOLF0:USTF0",1736315067783,12.35832026,197.12,197.05,6.01725516]
["bitfinex-derivatives","SOLF0:USTF0",1736315067986,12.35832026,197.12,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315067987,2.537,197.11,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315068391,12.35832026,197.12,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315068890,14.89522026,197.12,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315069787,1.4786,197.11,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315070091,1.4786,197.11,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315070391,1.4786,197.11,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315072990,1.4786,197.11,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315073184,1.4786,197.11,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315075395,1.4786,197.11,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315076989,192.5277,197.17,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315076990,3.1,197.15,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315077188,12.35832026,197.14,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315077693,12.35832026,197.14,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315079292,12.35832026,197.14,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315079595,12.35832026,197.13,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315081393,12.35832026,197.13,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315082196,2.5369,197.12,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315082394,12.35832026,197.1,196.99,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315082599,12.35832026,197.1,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315082799,2.5375,197.07,197.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736315083392,2.5377,197.06,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736315083694,12.35832026,197.07,196.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315083888,2.5378,197.05,196.99,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736315084195,12.35832026,197.07,196.96,46.18480343]
["bitfinex-derivatives","SOLF0:USTF0",1736315084385,12.35832026,197.07,196.96,49.28480343]
["bitfinex-derivatives","SOLF0:USTF0",1736315084587,2.5377,197.06,196.96,49.28480343]
["bitfinex-derivatives","SOLF0:USTF0",1736315085202,12.35832026,197.07,197.01,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736315085999,3.006,197.09,196.96,49.28480343]
["bitfinex-derivatives","SOLF0:USTF0",1736315086195,3.006,197.09,196.98,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315087895,12.35832026,197.1,196.98,12.35832026]
["bitfinex-derivatives","SOLF0:USTF0",1736315088093,12.35832026,197.1,197.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315090498,12.35832026,197.1,197.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315093402,2.5373,197.09,197.04,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736315095695,2.5373,197.09,197.05,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736315096196,12.35832026,197.1,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315096400,12.35832026,197.1,197.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315097402,7.91698335,197.08,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315098299,7.91698335,197.08,197.03,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736315098499,7.91698335,197.08,197.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736315098899,6.0289,197.15,197.02,11.01698335]
["bitfinex-derivatives","SOLF0:USTF0",1736315099105,7.91698335,197.1,197.02,11.01698335]
["bitfinex-derivatives","SOLF0:USTF0",1736315100204,2.9489,197.15,197.04,7.91698335]
["bitfinex-derivatives","SOLF0:USTF0",1736315100400,1.5319,197.16,197.06,7.91698335]
["bitfinex-derivatives","SOLF0:USTF0",1736315100600,7.91698335,197.12,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315100800,7.91698335,197.1,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315101208,7.91698335,197.1,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315101410,7.91698335,197.12,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315102007,7.91698335,197.14,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315102505,1.5319,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315102707,7.91698335,197.13,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315103315,13.89571895,197.16,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315103508,13.89571895,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315103909,13.89571895,197.16,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315104207,13.89571895,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315104911,13.89571895,197.16,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315105302,13.89571895,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315105614,12.36381895,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315106009,12.36381895,197.16,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315106307,12.36381895,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315106707,12.36381895,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315106908,12.36381895,197.13,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315107108,12.36381895,197.13,197.01,49.3002156]
["bitfinex-derivatives","SOLF0:USTF0",1736315107415,2.5369,197.12,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315107607,12.36381895,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315107911,12.36381895,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315108110,12.36381895,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315108310,2.5369,197.12,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315108510,12.36381895,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315109013,14.90061895,197.13,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736315109713,12.36381895,197.1,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315109908,3.0387,197.14,197.01,49.3002156]
["bitfinex-derivatives","SOLF0:USTF0",1736315109909,12.36381895,197.07,197.01,49.3002156]
["bitfinex-derivatives","SOLF0:USTF0",1736315110114,12.36381895,197.04,196.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315111013,12.36381895,197.04,197.0,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736315111818,12.36381895,197.04,197.01,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736315113521,12.36381895,197.07,196.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315114923,12.36381895,197.1,196.97,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315115115,3.08,197.11,196.97,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315115316,15.44381895,197.11,196.98,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736315115713,12.36381895,197.11,196.98,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736315116622,12.36381895,197.05,196.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315117019,12.36381895,197.08,196.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315118024,3.08,197.1,196.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315118320,12.36381895,197.08,197.01,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736315118513,12.36381895,197.08,196.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315119422,12.36381895,197.08,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736315120121,12.36381895,197.08,196.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315120723,12.36381895,197.05,197.01,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736315122823,12.36381895,197.05,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736315123322,13.93761895,197.05,196.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315123524,1.5291,197.04,196.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315124613,1.5291,197.04,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736315124813,1.4901,197.03,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736315125014,12.36381895,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736315125621,12.36381895,197.02,196.94,8.91322645]
["bitfinex-derivatives","SOLF0:USTF0",1736315125816,14.90201895,197.02,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736315127617,12.36381895,197.02,196.94,5.83322645]
["bitfinex-derivatives","SOLF0:USTF0",1736315127821,12.36381895,196.99,196.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736315128217,12.36381895,196.99,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736315128418,12.36381895,196.99,196.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315128823,2.5385,197.0,196.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315129119,12.36381895,197.02,196.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315129324,12.36381895,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736315129523,12.36381895,197.02,196.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315130726,1.4901,197.03,196.92,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315131726,1.4901,197.03,197.0,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736315135125,1.4901,197.03,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736315136529,16.39191895,197.03,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736315136919,12.36381895,197.0,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736315137319,13.85391895,197.03,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736315137524,1.4901,197.03,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736315140027,1.4901,197.03,196.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315140028,191.0,197.13,196.95,15.44381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315140226,1.5084,197.09,196.95,15.44381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315140529,1.5084,197.09,196.98,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315140727,12.36381895,197.1,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315141031,15.49821895,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315142529,15.49821895,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315147036,15.49821895,197.13,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315147434,15.49821895,197.13,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315147636,3.1344,197.13,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315148634,3.1344,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315148838,3.1344,197.13,197.12,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315149539,15.49821895,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315149934,15.49821895,197.13,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315150140,18.03491895,197.13,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315152141,15.49821895,197.13,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315153232,12.36381895,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315153431,13.87221895,197.16,197.03,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736315153835,13.87221895,197.16,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736315154037,13.87221895,197.16,197.03,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736315154232,13.87221895,197.16,197.04,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315154438,12.36381895,197.16,197.04,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315154741,12.36381895,197.16,197.03,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736315154742,15.58261895,197.19,197.07,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315155043,15.58261895,197.19,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736315155242,15.58261895,197.19,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315155443,13.89081895,197.22,197.1,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315155642,13.89081895,197.22,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315155839,12.36381895,197.22,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315157140,1.617,197.24,197.11,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736315157343,1.617,197.24,197.11,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736315158037,1.617,197.24,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315158239,102.11472584,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315158941,13.98701895,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315159936,16.52221895,197.25,197.17,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736315160139,13.98701895,197.25,197.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315160945,13.98701895,197.25,197.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315161144,2.5354,197.24,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315161742,16.52221895,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315161952,13.98701895,197.25,197.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315163043,13.98701895,197.25,197.19,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315163238,13.98701895,197.25,197.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315163439,16.52231895,197.25,197.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315163646,12.36381895,197.22,197.11,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736315163837,3.08,197.24,197.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315164040,13.98701895,197.25,197.13,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315164745,13.98701895,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315165245,13.98701895,197.25,197.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315165447,13.98701895,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315167047,13.98701895,197.25,197.17,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736315167345,2.5353,197.24,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315167647,12.36381895,197.22,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315167844,12.36381895,197.22,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315168046,12.36381895,197.22,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315171945,12.36381895,197.22,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315172749,14.89941895,197.22,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315173345,13.98701895,197.25,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315173845,4.1584,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315174143,1.6232,197.25,197.13,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315174342,1.6232,197.25,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736315178157,12.36381895,197.27,197.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315178449,1.4716,197.29,197.19,15.44381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315178655,2.5342,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736315178848,14.89801895,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736315179045,12.36381895,197.33,197.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315179248,12.36381895,197.33,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736315179450,1.608,197.34,197.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315179654,3.0026,197.35,197.25,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315180758,12.36381895,197.34,197.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315180960,12.36381895,197.34,197.15,53.19924052]
["bitfinex-derivatives","SOLF0:USTF0",1736315180961,12.36381895,197.34,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315181155,12.36381895,197.34,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736315181357,12.36381895,197.34,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315182161,12.36381895,197.37,197.25,15.44381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315182861,12.36381895,197.37,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315183961,1.5576,197.36,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315184163,12.36381895,197.34,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736315185460,2.5342,197.33,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736315185658,12.36381895,197.34,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315185853,12.36381895,197.31,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315186057,14.89831895,197.31,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315186258,2.5345,197.31,197.25,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736315186463,14.89831895,197.31,197.25,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736315187257,12.36381895,197.31,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736315188255,12.36381895,197.31,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315188461,13.87651895,197.31,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315188760,13.87651895,197.31,197.25,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736315189563,13.87651895,197.31,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315189755,13.87651895,197.31,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736315189957,14.89871895,197.28,197.17,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736315190158,12.36381895,197.28,197.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315190458,12.36381895,197.28,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315191061,2.5351,197.26,197.19,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736315191261,12.36381895,197.28,197.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315191262,12.36381895,197.25,197.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315192158,12.36381895,197.22,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315192866,12.36381895,197.19,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315193257,1.5835,197.21,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315193462,1.5835,197.21,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315195265,1.5835,197.21,197.13,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736315195465,1.5835,197.21,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315196566,2.5359,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315196763,12.36381895,197.19,197.09,6.65871298]
["bitfinex-derivatives","SOLF0:USTF0",1736315196961,2.5363,197.17,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315197162,13.87461895,197.19,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315197465,2.5362,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315197664,13.87461895,197.19,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315198060,2.5362,197.17,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315198868,13.87461895,197.19,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315199068,2.5363,197.16,197.1,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736315199963,13.87461895,197.19,197.1,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736315199964,2.5362,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315200459,13.87461895,197.19,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315201465,13.87461895,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315202256,13.87461895,197.19,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315203266,2.5361,197.18,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315203464,13.87461895,197.19,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315203771,2.5365,197.16,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315204565,12.36381895,197.16,197.09,6.65871298]
["bitfinex-derivatives","SOLF0:USTF0",1736315204766,12.36381895,197.16,197.03,13.95361895]
["bitfinex-derivatives","SOLF0:USTF0",1736315204971,12.36381895,197.13,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315205162,3.0306,197.12,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315205471,3.0306,197.12,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315205668,1.54,197.11,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315206567,2.5371,197.1,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736315206768,1.54,197.11,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315207070,4.077,197.11,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315207263,1.54,197.11,197.0,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315207465,12.36381895,197.1,197.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315207661,2.5373,197.09,197.02,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736315208975,2.5374,197.08,197.02,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736315209362,12.36381895,197.1,197.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315209563,14.90091895,197.1,197.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315209772,12.36381895,197.16,197.03,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315210773,14.90021895,197.16,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315210970,12.36381895,197.16,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315211172,12.36381895,197.16,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315211372,12.36381895,197.13,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315212075,12.36381895,197.13,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315212574,12.36381895,197.13,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315213572,2.5369,197.12,197.06,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736315214171,14.90071895,197.13,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736315214470,14.90071895,197.13,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315215368,14.90021895,197.16,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315215574,12.36381895,197.16,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315216071,12.36381895,197.16,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315216571,12.36381895,197.16,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315217173,12.36381895,197.13,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736315218069,2.537,197.11,197.06,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736315218975,12.36381895,197.1,197.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315220276,12.36381895,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315221271,12.36381895,197.13,197.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315221577,17.03731895,197.18,197.03,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315221779,17.03731895,197.18,197.04,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1736315223779,2.5362,197.17,197.04,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1736315224880,2.5362,197.17,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315225079,2.5363,197.16,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315225380,12.36381895,197.15,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315225576,17.03731895,197.18,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315226573,2.5365,197.15,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315227274,2.5363,197.17,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315227475,17.03731895,197.18,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315227678,17.03731895,197.18,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315227974,12.36381895,197.11,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315228587,3.08,197.13,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315229080,3.08,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315229282,12.36381895,197.14,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315229684,12.36381895,197.14,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736315229884,14.90041895,197.14,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315230383,5.6162,197.17,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315230785,5.6162,197.17,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315231187,5.6162,197.17,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315231998,2.5364,197.16,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315232595,2.5364,197.16,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315232993,4.6735,197.18,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315233300,1.5844,197.18,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315233690,1.5844,197.18,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315233998,1.5844,197.18,197.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315235099,196.6157,197.21,197.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315235600,196.6157,197.21,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315236396,191.0,197.21,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315236593,191.0,197.21,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315237102,191.0,197.21,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736315237899,191.0,197.21,197.15,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315238103,191.0,197.21,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315238401,12.36381895,197.19,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315238603,4.0966,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315239406,1.5604,197.18,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736315242404,12.36381895,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736315242607,12.36381895,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315243603,12.36381895,197.16,197.04,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315243800,14.90011895,197.16,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315244307,1.5604,197.18,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315245209,4.0965,197.18,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315245909,2.5362,197.17,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315246604,2.5362,197.17,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315247307,1.5604,197.18,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315247308,4.0965,197.18,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315247809,4.0965,197.18,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736315248203,2.5363,197.17,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736315248409,1.5604,197.18,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315248909,1.5604,197.18,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315249110,2.5364,197.16,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315250307,1.5604,197.18,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315250513,203.36381895,197.21,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315251009,205.89951895,197.21,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315251213,203.36381895,197.21,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315251408,203.36381895,197.21,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315251607,203.36381895,197.21,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315253413,12.36381895,197.21,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315255121,1.5998,197.22,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736315255312,1.5998,197.22,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315255515,2.9922,197.23,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315255817,1.5124,197.23,197.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315256918,1.5124,197.23,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736315257718,1.5124,197.23,197.1,13.93971895]
["bitfinex-derivatives","SOLF0:USTF0",1736315257919,12.36381895,197.21,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315258119,1.4746,197.2,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315258519,2.5361,197.18,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315259621,12.36381895,197.18,197.04,13.98571895]
["bitfinex-derivatives","SOLF0:USTF0",1736315259817,12.36381895,197.18,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315260022,12.36381895,197.18,197.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315261026,12.36381895,197.18,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315261327,2.5362,197.17,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315261629,13.88761895,197.19,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315261630,3.08,197.18,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315262023,12.36381895,197.16,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315262427,14.90011895,197.16,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736315263321,2.5365,197.15,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315263519,1.6173,197.15,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315263919,1.6173,197.15,197.04,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315264128,1.6173,197.15,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315264628,2.5366,197.14,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315264823,1.6173,197.15,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315265127,1.6173,197.15,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315265326,1.6173,197.15,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315265528,12.36381895,197.16,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315265921,12.36381895,197.16,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315266326,12.36381895,197.16,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315266631,12.36381895,197.16,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736315267329,12.36381895,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736315269324,12.36381895,197.16,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315269533,12.36381895,197.16,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315271330,12.36381895,197.16,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315271532,14.90011895,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736315272329,14.90011895,197.16,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315274428,1.5238,197.19,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315274739,140.49932209,197.24,197.1,15.44381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315275429,16.50381895,197.25,197.1,15.44381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315276036,16.50381895,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315278232,13.96861895,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315278431,2.5354,197.24,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315279933,14.89941895,197.22,197.17,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736315281934,2.5357,197.21,197.17,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736315282128,12.36381895,197.22,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315282535,14.89941895,197.22,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315285432,12.36381895,197.22,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736315285736,12.36381895,197.22,197.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315286434,12.36381895,197.22,197.1,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315286435,12.36381895,197.19,197.08,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736315286635,12.36381895,197.19,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315287434,12.36381895,197.19,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736315287435,2.5361,197.18,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736315288533,12.36381895,197.19,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315288739,14.89981895,197.19,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315288931,12.36381895,197.19,197.08,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736315289134,12.36381895,197.16,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315289338,12.36381895,197.16,197.04,12.36381895]
["bitfinex-derivatives","SOLF0:USTF0",1736315289339,7.91317898,197.13,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315290438,7.91317898,197.13,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315290643,7.91317898,197.13,197.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315291139,7.91317898,197.13,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315291936,7.91317898,197.13,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315292138,7.91317898,197.13,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315293037,7.91317898,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315293341,7.91317898,197.13,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315294032,7.91317898,197.13,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315294233,7.91317898,197.15,197.07,10.99317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315294542,7.91317898,197.15,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315295341,7.91317898,197.15,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315296538,4.0428,197.17,197.07,10.99317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315296742,9.41977898,197.17,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315300344,232.91289669,197.27,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315300542,7.91317898,197.18,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315301751,7.91317898,197.18,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315302045,7.91317898,197.16,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315302248,7.91317898,197.16,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736315302448,7.91317898,197.16,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315303652,7.91317898,197.14,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315304453,7.91317898,197.14,197.11,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1736315304853,7.91317898,197.14,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315305052,7.91317898,197.14,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315305247,7.91317898,197.16,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315305452,7.91317898,197.16,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315305654,7.91317898,197.16,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315306350,9.50687898,197.18,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315309751,1.5937,197.18,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315309960,7.91317898,197.17,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736315310371,7.91317898,197.17,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315315863,2.5353,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315316058,1.6264,197.25,197.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315316259,7.91317898,197.22,197.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315316857,1.6264,197.25,197.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315317163,9.53957898,197.25,197.17,7.91317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315317363,7.91317898,197.23,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315320460,7.91317898,197.23,197.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315322559,7.88137039,197.3,197.21,7.91317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315322758,148.41250107,197.31,197.24,7.91317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315322959,7.91317898,197.31,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315323159,7.91317898,197.31,197.27,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736315323668,7.91317898,197.29,197.13,10.97317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315323968,7.91317898,197.2,197.13,10.97317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315324164,7.91317898,197.2,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736315324467,7.91317898,197.2,197.13,10.97317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315324769,7.91317898,197.2,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315324967,7.91317898,197.18,197.07,8.46505121]
["bitfinex-derivatives","SOLF0:USTF0",1736315325163,7.91317898,197.14,197.07,7.91317898]
["bitfinex-derivatives","SOLF0:USTF0",1736315325368,7.91317898,197.14,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315325567,7.91317898,197.14,197.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315325969,7.91317898,197.14,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315326871,7.91317898,197.14,197.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315327463,12.36495956,197.16,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315327865,15.38035956,197.16,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315329269,15.38035956,197.16,197.03,12.36495956]
["bitfinex-derivatives","SOLF0:USTF0",1736315329474,15.38035956,197.16,197.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315329475,14.90175956,197.13,197.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315329675,12.36495956,197.13,197.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315330074,12.36495956,197.13,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736315331467,12.36495956,197.1,197.0,49.76552596]
["bitfinex-derivatives","SOLF0:USTF0",1736315331774,12.36495956,197.1,197.0,52.82552596]
["bitfinex-derivatives","SOLF0:USTF0",1736315331968,12.36495956,197.1,197.04,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736315332273,12.36495956,197.1,197.0,52.82552596]
["bitfinex-derivatives","SOLF0:USTF0",1736315333565,12.36495956,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315337171,12.36495956,197.1,197.03,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736315337573,2.5372,197.09,197.0,52.82552596]
["bitfinex-derivatives","SOLF0:USTF0",1736315337771,12.36495956,197.1,197.0,52.82552596]
["bitfinex-derivatives","SOLF0:USTF0",1736315339675,12.36495956,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315340577,191.0,197.15,197.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315340880,203.36495956,197.15,197.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315342680,203.36495956,197.15,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315342978,2.5366,197.14,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315343376,203.36495956,197.15,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315343778,203.36495956,197.15,197.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315343779,2.5369,197.12,197.06,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736315343972,14.90185956,197.12,197.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315344173,12.36495956,197.09,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315344379,4.1424,197.08,197.01,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736315345273,1.605,197.08,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315346284,1.605,197.08,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736315346484,1.605,197.08,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315346876,1.605,197.08,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736315347082,12.36495956,197.09,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315348383,12.36495956,197.09,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736315348684,12.36495956,197.09,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315349083,12.36495956,197.09,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736315350085,2.5374,197.08,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736315350883,14.90225956,197.09,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736315351484,12.36495956,197.09,197.0,49.76552596]
["bitfinex-derivatives","SOLF0:USTF0",1736315351685,12.36495956,197.06,196.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315351886,1.4881,197.05,196.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315352387,1.4881,197.05,196.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736315353888,1.4881,197.05,196.92,12.36495956]
["bitfinex-derivatives","SOLF0:USTF0",1736315353889,12.36495956,197.03,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736315354187,12.36495956,197.03,196.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315354788,12.36495956,197.03,196.98,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736315354985,191.0,197.16,196.96,12.36495956]
["bitfinex-derivatives","SOLF0:USTF0",1736315355184,173.45498676,197.18,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315355385,126.84232209,197.17,197.16,17.96125956]
["bitfinex-derivatives","SOLF0:USTF0",1736315355689,1.5475,197.28,197.16,259.42495956]
["bitfinex-derivatives","SOLF0:USTF0",1736315355883,1.5475,197.28,197.2,12.36495956]
["bitfinex-derivatives","SOLF0:USTF0",1736315356086,16.95935956,197.35,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315356488,16.95935956,197.35,197.23,12.36495956]
["bitfinex-derivatives","SOLF0:USTF0",1736315357391,4.5944,197.35,197.21,22.8025354]
["bitfinex-derivatives","SOLF0:USTF0",1736315358292,24.3369354,197.35,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315359388,2.5341,197.34,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315362596,2.5342,197.33,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315363192,2.5343,197.32,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315364990,4.5944,197.35,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315365190,2.5347,197.29,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315365896,2.5347,197.29,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315366503,5.5944,197.31,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736315368000,139.61206823,197.53,197.26,19.7425354]
["bitfinex-derivatives","SOLF0:USTF0",1736315368192,3.046,197.47,197.31,19.7425354]
["bitfinex-derivatives","SOLF0:USTF0",1736315368398,1.5265,197.46,197.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315368598,1.5265,197.46,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736315368798,1.5265,197.46,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315369201,2.5326,197.45,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315370004,1.5265,197.46,197.31,19.7425354]
["bitfinex-derivatives","SOLF0:USTF0",1736315370297,1.5265,197.46,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736315370497,1.5083,197.45,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736315371096,2.533,197.42,197.33,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736315371299,2.533,197.42,197.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315373307,2.533,197.42,197.34,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1736315374107,19.7425354,197.4,197.24,19.7425354]
["bitfinex-derivatives","SOLF0:USTF0",1736315374303,19.7425354,197.4,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315374607,19.7425354,197.36,197.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315374908,19.7425354,197.33,197.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315375206,19.7425354,197.33,197.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315375407,2.5347,197.29,197.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315375606,3.08,197.32,197.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315378411,3.08,197.32,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736315380104,3.08,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736315380310,3.08,197.32,197.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315380816,5.6143,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736315381611,3.08,197.32,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736315381806,3.08,197.32,197.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315382315,2.5347,197.29,197.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315382712,2.5347,197.29,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736315384111,2.5347,197.29,197.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315384313,2.5347,197.29,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315385719,2.5348,197.28,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315385911,22.8225354,197.32,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315386617,2.5348,197.29,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736315387517,2.5351,197.26,197.19,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315387717,2.5351,197.26,197.11,0.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736315387718,3.12,197.25,197.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315388519,3.12,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315388818,3.12,197.25,197.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315389720,3.12,197.25,197.19,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736315389923,3.12,197.25,197.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315390320,5.6552,197.25,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736315390524,3.12,197.25,197.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315390820,1.6027,197.24,197.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315391222,2.5355,197.23,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736315391414,1.6027,197.24,197.09,60.31490988]
["bitfinex-derivatives","SOLF0:USTF0",1736315391619,12.34929239,197.19,197.09,10.07055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315392022,12.34929239,197.19,197.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315392520,2.5361,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315393923,2.5361,197.18,197.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315394126,2.5361,197.18,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736315394623,12.34929239,197.19,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315395323,19.78294235,197.18,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315395519,2.5364,197.16,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315396125,2.5365,197.15,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315397930,3.0419,197.14,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736315398527,3.0419,197.14,197.01,19.96954235]
["bitfinex-derivatives","SOLF0:USTF0",1736315398724,5.5785,197.14,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315400032,3.0419,197.14,197.01,19.78294235]
["bitfinex-derivatives","SOLF0:USTF0",1736315400227,2.537,197.11,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315400426,1.5957,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315401531,2.5369,197.12,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315401733,2.5369,197.12,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315402033,2.5369,197.12,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736315404024,1.5957,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315404533,1.5957,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315404731,1.5957,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315405732,4.1325,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315406733,4.1325,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736315407634,4.1325,197.13,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736315409735,4.1325,197.13,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315410134,1.5957,197.13,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315411737,4.1324,197.13,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736315413231,212.37864235,197.13,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315413436,19.78294235,197.09,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315413735,19.78294235,197.09,196.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736315413736,2.5379,197.04,196.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736315413935,19.78294235,197.09,196.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315414132,19.78294235,197.05,196.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315414335,2.5379,197.04,196.98,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736315416744,4.0556,197.04,196.98,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736315416940,2.538,197.03,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736315417140,12.37853292,197.02,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736315417343,12.37853292,197.02,196.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315417645,14.91673292,197.02,196.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315418344,2.5383,197.01,196.95,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736315418546,2.5383,197.01,196.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315418547,12.37853292,197.02,196.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315419044,12.37853292,197.02,196.88,12.37853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315419245,2.5384,197.0,196.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315420345,2.5384,197.0,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736315420539,2.5384,197.0,196.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315421945,2.5384,197.0,196.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736315423549,2.5384,197.0,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736315423746,12.37853292,197.02,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736315423953,195.5751,197.04,196.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315423954,2.5388,196.97,196.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315424349,2.5388,196.97,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736315424655,2.5389,196.96,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736315424850,4.0167,196.96,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736315425249,1.4778,196.96,196.85,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736315425452,1.4778,196.96,196.8,6.99055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315425453,12.37853292,196.93,196.86,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736315425850,12.37853292,196.93,196.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315426052,14.91783292,196.93,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736315427152,12.37853292,196.93,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736315427353,2.5394,196.92,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736315428858,12.37853292,196.93,196.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315429058,2.5397,196.9,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736315429257,2.5397,196.9,196.74,27.96220486]
["bitfinex-derivatives","SOLF0:USTF0",1736315429258,12.37853292,196.87,196.74,27.96220486]
["bitfinex-derivatives","SOLF0:USTF0",1736315429459,12.37853292,196.84,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315429967,12.37853292,196.84,196.79,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736315430157,12.37853292,196.84,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315430367,3.1788,196.86,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315430966,3.1788,196.86,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736315431174,3.1788,196.86,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315431665,3.1788,196.86,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736315431867,3.1788,196.86,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315432766,3.1788,196.86,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736315433071,3.1788,196.86,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315433267,12.37853292,196.84,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315433564,12.37853292,196.84,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736315433763,12.37853292,196.84,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315433961,14.91903292,196.84,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315434768,14.91903292,196.84,196.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315434967,2.5406,196.83,196.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315436163,2.5399,196.89,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736315436367,12.37853292,196.88,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736315436865,14.91853292,196.88,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736315437066,12.37853292,196.85,196.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315437764,14.91893292,196.85,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736315437969,12.37853292,196.82,196.69,0.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736315438164,12.37853292,196.79,196.68,12.37853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315438370,12.37853292,196.79,196.72,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736315438565,3.1668,196.78,196.72,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736315439265,12.37853292,196.76,196.7,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736315439978,12.37853292,196.76,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736315440269,12.37853292,196.76,196.67,54.83994822]
["bitfinex-derivatives","SOLF0:USTF0",1736315440471,12.37853292,196.73,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736315440878,12.37853292,196.73,196.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315441173,12.37853292,196.73,196.68,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736315441575,12.37853292,196.73,196.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315441764,12.37853292,196.73,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736315442875,12.37853292,196.73,196.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315444576,12.37853292,196.73,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736315445378,12.37853292,196.73,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736315445676,2.5422,196.71,196.59,12.37853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315445876,12.37853292,196.73,196.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736315446275,12.37853292,196.73,196.66,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736315446471,12.37853292,196.73,196.53,61.86319112]
["bitfinex-derivatives","SOLF0:USTF0",1736315446674,12.37853292,196.73,196.58,12.37853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315446880,12.37853292,196.73,196.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315447376,14.92033292,196.74,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736315447572,12.37853292,196.71,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736315448783,12.37853292,196.71,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736315450482,12.37853292,196.74,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736315451879,194.1668,196.78,196.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315452182,12.37853292,196.74,196.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315452681,12.37853292,196.77,196.64,15.45853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315453078,12.37853292,196.77,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736315453478,12.37853292,196.77,196.64,15.45853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315454484,12.37853292,196.77,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736315454880,12.37853292,196.74,196.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736315455076,12.37853292,196.68,196.59,27.96220486]
["bitfinex-derivatives","SOLF0:USTF0",1736315455591,12.37853292,196.62,196.59,27.96220486]
["bitfinex-derivatives","SOLF0:USTF0",1736315455784,12.37853292,196.62,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736315456481,12.37853292,196.62,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736315457387,4.5773,196.67,196.48,40.10824371]
["bitfinex-derivatives","SOLF0:USTF0",1736315457388,12.37853292,196.59,196.48,40.10824371]
["bitfinex-derivatives","SOLF0:USTF0",1736315457682,15.53853292,196.59,196.48,40.10824371]
["bitfinex-derivatives","SOLF0:USTF0",1736315457885,3.1427,196.58,196.48,40.10824371]
["bitfinex-derivatives","SOLF0:USTF0",1736315458085,12.37853292,196.56,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315458282,12.37853292,196.56,196.48,40.10824371]
["bitfinex-derivatives","SOLF0:USTF0",1736315458484,12.37853292,196.56,196.48,12.14603885]
["bitfinex-derivatives","SOLF0:USTF0",1736315458887,12.37853292,196.56,196.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315459186,12.37853292,196.56,196.49,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736315459387,12.37853292,196.56,196.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315459885,12.37853292,196.56,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315460787,3.1427,196.58,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315461083,12.37853292,196.57,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315463282,12.37853292,196.57,196.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315463283,12.37853292,196.57,196.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736315463482,12.37853292,196.54,196.44,10.15055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315463684,12.37853292,196.54,196.44,6.99055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315464285,3.16,196.53,196.44,6.99055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315464488,3.16,196.53,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736315464682,3.16,196.53,196.44,6.99055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315464879,3.16,196.53,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736315465085,12.37853292,196.51,196.4,6.99055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315465381,1.4971,196.5,196.4,6.99055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315466193,12.37853292,196.48,196.4,6.99055121]
["bitfinex-derivatives","SOLF0:USTF0",1736315466586,12.37853292,196.48,196.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315467588,12.37853292,196.48,196.35,28.16250486]
["bitfinex-derivatives","SOLF0:USTF0",1736315467589,12.37853292,196.48,196.35,27.96220486]
["bitfinex-derivatives","SOLF0:USTF0",1736315467792,12.37853292,196.39,196.35,27.96220486]
["bitfinex-derivatives","SOLF0:USTF0",1736315467996,12.37853292,196.36,196.35,9.38380486]
["bitfinex-derivatives","SOLF0:USTF0",1736315468196,12.37853292,196.36,196.35,6.92680486]
["bitfinex-derivatives","SOLF0:USTF0",1736315468495,12.37853292,196.36,196.24,59.08440973]
["bitfinex-derivatives","SOLF0:USTF0",1736315468698,2.548,196.26,196.24,48.55340973]
["bitfinex-derivatives","SOLF0:USTF0",1736315468890,3.16,196.26,196.24,41.41410973]
["bitfinex-derivatives","SOLF0:USTF0",1736315469390,2.5484,196.23,196.21,359.14870987]
["bitfinex-derivatives","SOLF0:USTF0",1736315469594,12.37853292,196.22,196.21,283.79740109]
["bitfinex-derivatives","SOLF0:USTF0",1736315469901,12.37853292,196.22,195.91,83.8866146]
["bitfinex-derivatives","SOLF0:USTF0",1736315470399,15.53853292,196.25,196.09,12.37853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315470600,12.37853292,196.22,196.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315470798,12.37853292,196.22,196.11,12.37853292]
["bitfinex-derivatives","SOLF0:USTF0",1736315470993,3.16,196.25,196.11,15.46773292]
["bitfinex-derivatives","SOLF0:USTF0",1736315470994,12.37853292,196.25,196.11,15.46773292]
["bitfinex-derivatives","SOLF0:USTF0",1736315471198,12.37853292,196.22,196.11,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736315471400,19.97087189,196.24,196.11,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736315471598,19.97087189,196.24,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315472302,15.23,196.3,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315472502,19.97087189,196.2,196.0,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315472803,1.01921214,196.23,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315472993,19.97087189,196.3,196.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315473303,19.97087189,196.21,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315473494,19.97087189,196.21,196.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315473693,19.97087189,196.21,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315473901,19.97087189,196.21,196.06,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736315473902,19.97087189,196.21,196.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315474302,19.97087189,196.25,196.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315474499,19.97087189,196.25,196.08,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315474703,19.97087189,196.25,196.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315474899,19.97087189,196.25,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736315475201,19.97087189,196.25,196.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315475396,19.97087189,196.25,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736315475597,19.97087189,196.25,196.06,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736315475598,19.97087189,196.25,196.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315475803,19.97087189,196.21,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315475998,19.97087189,196.21,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736315476203,19.97087189,196.25,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315476702,19.97087189,196.25,196.08,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315476904,19.97087189,196.25,196.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315478006,19.97087189,196.29,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736315478202,19.97087189,196.29,196.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315478705,19.97087189,196.29,196.21,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736315478906,1.0188487,196.3,196.21,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736315479303,1.0188487,196.3,196.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315480204,1.0188487,196.3,196.28,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736315480409,1.0188487,196.3,196.28,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736315480707,19.97087189,196.41,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315481703,22.51697189,196.41,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736315482008,19.97087189,196.37,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315482209,2.5467,196.36,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315482710,19.97087189,196.37,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315482905,19.97087189,196.37,196.29,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736315483405,22.51747189,196.37,196.29,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736315483605,22.51747189,196.37,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315483808,19.97087189,196.37,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315484605,19.97087189,196.37,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736315485411,2.5467,196.36,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736315485608,2.5467,196.36,196.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315485808,2.5467,196.36,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736315486806,19.97087189,196.37,196.2,24.75047189]
["bitfinex-derivatives","SOLF0:USTF0",1736315487007,19.97087189,196.31,196.2,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736315488513,19.97087189,196.31,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736315489513,22.51827189,196.31,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736315490915,19.97087189,196.31,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736315491914,19.97087189,196.27,196.1,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315492219,19.97087189,196.27,196.11,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736315492616,19.97087189,196.27,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736315492818,19.97087189,196.27,196.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315493215,19.97087189,196.27,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315494017,19.97087189,196.27,196.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315494221,19.97087189,196.31,196.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315494420,3.36,196.33,196.18,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315494624,3.36,196.33,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736315495019,3.36,196.33,196.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315495524,19.97087189,196.4,196.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315495925,19.97087189,196.4,196.22,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315496224,19.97087189,196.4,196.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315496414,19.97087189,196.4,196.22,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315496620,19.97087189,196.4,196.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315497020,2.5463,196.39,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736315497225,19.97087189,196.4,196.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315497425,19.97087189,196.4,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736315497622,19.97087189,196.4,196.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315498320,2.5465,196.37,196.29,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736315498521,19.97087189,196.4,196.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315499114,19.97087189,196.4,196.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736315499115,2.5464,196.38,196.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736315499320,2.5464,196.38,196.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315499719,3.36,196.39,196.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315500021,19.97087189,196.36,196.2,21.47787189]
["bitfinex-derivatives","SOLF0:USTF0",1736315500221,19.97087189,196.28,196.2,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736315500422,19.97087189,196.28,196.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315501025,2.548,196.26,196.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315501223,2.548,196.26,196.11,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315501426,2.548,196.26,196.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315501728,2.548,196.26,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736315502624,2.5483,196.24,196.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315502930,2.5483,196.24,196.07,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315503122,22.51917189,196.24,196.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315503322,19.97087189,196.24,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315504329,19.97087189,196.24,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315504525,3.36,196.26,196.06,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736315504729,19.97087189,196.2,196.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315505630,19.97087189,196.2,196.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315505929,19.97087189,196.2,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736315506127,19.97087189,196.2,196.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315507022,2.5489,196.19,196.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315507226,19.97087189,196.2,196.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315507629,19.97087189,196.2,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736315508235,19.97087189,196.17,196.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315509132,2.5489,196.19,196.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315509533,19.97087189,196.17,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315509731,19.97087189,196.17,196.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315511433,19.97087189,196.17,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315511629,19.97087189,196.14,196.06,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736315511825,19.97087189,196.14,196.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315512132,19.97087189,196.14,196.02,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736315512732,19.97087189,196.14,196.02,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736315512930,19.97087189,196.11,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736315513134,19.97087189,196.11,196.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315513331,19.97087189,196.08,195.99,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736315513527,19.97087189,196.08,195.98,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736315513829,19.97087189,196.08,195.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315514140,19.97087189,196.05,195.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315514327,19.97087189,196.08,195.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315514635,19.97087189,196.08,195.94,45.52996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315514934,19.97087189,196.04,195.94,45.52996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315515632,19.97087189,196.04,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315515830,19.97087189,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315516232,19.97087189,196.08,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315516233,19.97087189,196.04,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315516530,19.97087189,196.01,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315516932,19.97087189,196.08,196.02,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736315517133,19.97087189,196.08,195.95,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736315517335,79.6,196.15,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315517542,19.97087189,196.09,195.95,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736315518040,19.97087189,196.09,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736315518439,19.97087189,196.09,196.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315518940,19.97087189,196.09,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736315519135,6.1298,196.13,196.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315519136,23.55087189,196.13,196.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315519340,19.97087189,196.13,196.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315519937,19.97087189,196.13,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736315520133,19.97087189,196.13,196.06,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736315520538,19.97087189,196.13,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315520733,23.55087189,196.17,196.06,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736315521240,19.97087189,196.17,196.06,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736315521442,19.97087189,196.21,196.07,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736315521639,19.97087189,196.21,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315522044,22.51957189,196.21,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315522244,19.97087189,196.21,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315522445,19.97087189,196.21,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736315522742,19.97087189,196.21,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315522945,19.97087189,196.21,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315523138,19.97087189,196.21,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315524045,19.97087189,196.25,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315524240,79.6,196.35,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736315524442,3.58,196.32,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315524846,3.58,196.32,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315525040,3.58,196.32,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315525241,19.97087189,196.26,196.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315526048,108.01505012,196.3,196.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315526343,19.97087189,196.29,196.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315526544,19.97087189,196.29,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736315526741,19.97087189,196.29,196.16,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736315527344,19.97087189,196.29,196.17,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736315527740,19.97087189,196.4,196.17,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736315527741,19.97087189,196.33,196.17,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736315528043,19.97087189,196.33,196.18,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315528445,2.5468,196.35,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736315528650,19.97087189,196.37,196.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315529148,79.6,196.48,196.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315529351,19.97087189,196.36,196.28,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736315530049,2.5468,196.35,196.28,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736315531055,19.97087189,196.36,196.28,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736315531254,19.97087189,196.4,196.28,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736315532145,2.5471,196.33,196.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315533056,19.97087189,196.34,196.27,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736315534054,19.97087189,196.34,196.27,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736315534055,22.51787189,196.34,196.27,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736315534250,19.97087189,196.34,196.27,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736315534954,23.55087189,196.36,196.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315536648,19.97087189,196.36,196.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315537055,19.97087189,196.36,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736315537256,19.97087189,196.36,196.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315537755,19.97087189,196.36,196.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315538659,19.97087189,196.4,196.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315539054,2.5466,196.37,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736315539251,19.97087189,196.4,196.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736315540661,2.5466,196.37,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736315541052,2.547,196.34,196.29,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736315541454,19.97087189,196.32,196.23,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736315541764,19.97087189,196.32,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315541957,19.97087189,196.32,196.2,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736315542152,2.5473,196.31,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736315542455,19.97087189,196.28,196.19,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736315542967,15.31,196.37,196.19,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736315543258,19.97087189,196.33,196.19,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736315544563,2.5475,196.3,196.19,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736315545063,2.5475,196.3,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736315545365,19.97087189,196.33,196.19,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736315545563,19.97087189,196.33,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736315545760,19.97087189,196.33,196.19,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736315546064,19.97087189,196.33,196.22,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736315546365,19.97087189,196.29,196.19,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736315547459,2.5481,196.26,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736315547763,206.23,196.39,196.0,19.97087189]
["bitfinex-derivatives","SOLF0:USTF0",1736315547764,3.7,196.3,196.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315547964,19.97087189,196.26,196.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315548357,19.97087189,196.26,196.15,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736315548564,19.97087189,196.23,196.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315548755,2.5486,196.21,196.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315548959,19.97087189,196.19,196.1,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736315549363,19.97087189,196.19,196.1,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736315549659,19.97087189,196.19,196.09,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736315549861,2.5493,196.16,196.09,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736315551263,2.5493,196.16,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736315551462,2.5494,196.15,196.08,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736315551857,2.5494,196.15,196.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315552062,2.5493,196.17,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736315552263,19.97087189,196.19,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736315552465,19.97087189,196.19,196.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315552764,3.7,196.18,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315552969,6.2491,196.18,196.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315553968,6.2491,196.18,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736315554265,19.97087189,196.19,196.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315554470,19.97087189,196.23,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315554669,19.97087189,196.23,196.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315555570,19.97087189,196.23,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315555773,19.97087189,196.23,196.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315555975,3.7,196.28,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315555976,19.97087189,196.2,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315556170,19.97087189,196.17,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315556773,19.97087189,196.21,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315556976,2.5489,196.2,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315557569,2.5489,196.2,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315557774,19.97087189,196.21,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315558270,19.97087189,196.25,196.1,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736315558471,2.5484,196.23,196.11,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736315559375,19.97087189,196.21,196.11,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736315559576,19.97087189,196.21,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315559978,22.51957189,196.21,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315560275,22.51957189,196.21,196.11,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736315560476,19.97087189,196.21,196.11,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736315560877,19.97087189,196.21,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315561777,22.51967189,196.21,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315561974,19.97087189,196.21,196.11,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736315562374,2.549,196.18,196.11,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736315562569,19.97087189,196.18,196.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315562775,19.97087189,196.18,196.02,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736315563074,19.97087189,196.18,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315563475,2.5493,196.16,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315563674,2.5493,196.16,196.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315563874,2.5493,196.16,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315564372,22.51997189,196.18,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315564573,19.97087189,196.18,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315565280,2.5492,196.17,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315565480,19.97087189,196.15,196.08,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736315565779,19.97087189,196.15,196.02,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736315566072,2.5497,196.13,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736315566469,19.97087189,196.12,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736315566675,19.97087189,196.12,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736315566874,2.55,196.11,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736315567278,19.97087189,196.12,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736315567481,22.52067189,196.12,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736315567682,22.52067189,196.12,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736315568180,2.5499,196.11,196.04,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736315568375,19.97087189,196.12,196.02,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736315568974,2.5501,196.1,196.03,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736315570280,19.97087189,196.12,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315570481,19.97087189,196.12,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315571276,22.52067189,196.12,196.03,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736315571472,19.97087189,196.12,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315572279,2.55,196.11,196.04,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736315572582,2.55,196.11,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315572785,2.55,196.11,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736315573583,19.97087189,196.12,196.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315573783,19.97087189,196.09,195.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315574785,22.52117189,196.09,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736315574988,19.97087189,196.09,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736315575286,2.5507,196.06,195.99,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736315575487,2.5507,196.06,195.99,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736315575686,22.52157189,196.06,195.99,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736315578884,22.52157189,196.06,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736315579282,12.50224749,196.05,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736315579480,12.50224749,196.09,195.97,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736315579879,12.50224749,196.09,196.02,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736315580078,12.50224749,196.09,195.96,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736315580289,3.64,196.13,195.96,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736315580579,12.50224749,196.06,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736315581583,2.55,196.11,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736315581783,12.50224749,196.09,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736315582487,12.50224749,196.09,195.96,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1736315583389,15.05244749,196.09,196.02,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736315584087,12.50224749,196.09,195.96,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1736315584282,12.50224749,196.03,195.96,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1736315584487,12.50224749,196.03,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736315584883,12.50224749,196.03,195.96,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1736315584884,12.50224749,196.03,195.96,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736315585088,12.50224749,196.03,195.96,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1736315585791,15.05324749,196.03,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736315586391,12.50224749,196.03,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736315587795,12.50224749,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315588395,12.50224749,195.97,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315588896,12.50224749,195.97,195.94,44.50206944]
["bitfinex-derivatives","SOLF0:USTF0",1736315590295,12.50224749,195.97,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315591198,12.50224749,195.97,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736315592097,206.31,196.14,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315592294,12.50224749,196.02,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315592696,12.50224749,195.99,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315593596,12.50224749,196.02,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315593788,2.5508,196.05,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315593993,12.50224749,196.03,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315594892,12.50224749,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315595698,12.50224749,196.0,195.95,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736315595896,12.50224749,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315597497,12.50224749,196.0,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736315598691,12.50224749,196.0,195.96,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736315598892,12.50224749,196.0,195.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315600297,12.50224749,196.0,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736315600596,12.50224749,196.0,195.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736315601401,12.50224749,196.0,195.96,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736315601800,12.50224749,196.0,195.96,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736315602000,15.05364749,196.0,195.94,44.50206944]
["bitfinex-derivatives","SOLF0:USTF0",1736315602597,12.50224749,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315602799,12.50224749,196.0,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736315605002,12.50224749,196.0,195.95,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736315605301,12.50224749,196.03,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315607399,12.50224749,196.03,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736315608400,2.5511,196.02,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736315608605,12.50224749,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315609006,12.50224749,196.0,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736315609207,12.50224749,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315610314,2.5516,195.98,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315610601,12.50224749,196.0,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315611107,2.5516,195.99,195.94,44.50206944]
["bitfinex-derivatives","SOLF0:USTF0",1736315613011,12.50224749,196.0,195.94,44.50206944]
["bitfinex-derivatives","SOLF0:USTF0",1736315613209,15.05364749,196.0,195.94,44.50206944]
["bitfinex-derivatives","SOLF0:USTF0",1736315613908,206.31,196.14,195.97,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736315614117,12.50224749,196.02,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315614609,12.50224749,196.02,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736315614808,12.50224749,196.02,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315615112,12.50224749,196.02,195.98,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736315616208,12.50224749,196.02,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315616411,12.50224749,196.05,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315616611,12.50224749,196.05,195.95,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736315616808,12.50224749,196.05,195.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736315617013,12.50224749,196.05,195.96,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736315617410,12.50224749,196.08,195.96,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736315618715,12.50224749,196.08,196.05,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736315619318,2.5505,196.07,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736315619518,12.50224749,196.04,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736315619820,12.50224749,196.04,195.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736315620020,12.50224749,196.04,195.99,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736315620323,12.50224749,196.01,195.96,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736315620620,12.50224749,196.01,195.95,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736315621012,12.50224749,195.98,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315621215,12.50224749,195.95,195.94,41.94996944]
["bitfinex-derivatives","SOLF0:USTF0",1736315625419,2.5521,195.94,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736315625620,12.50224749,195.92,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736315625820,12.50224749,195.92,195.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736315626218,15.05474749,195.92,195.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736315626414,12.50224749,195.92,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736315626921,12.50224749,195.92,195.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736315627123,12.50224749,195.92,195.87,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736315627424,12.50224749,195.92,195.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736315627821,12.50224749,195.92,195.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736315628229,12.50224749,195.92,195.87,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736315628424,12.50224749,195.92,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315629531,2.5525,195.91,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736315630126,12.50224749,195.92,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315630721,12.50224749,195.92,195.87,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736315630921,12.50224749,195.92,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315631329,12.50224749,195.92,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736315631522,12.50224749,195.92,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315632024,15.86224749,195.92,195.79,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736315632622,18.41474749,195.92,195.79,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736315634130,18.41474749,195.92,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736315634528,12.50224749,195.92,195.79,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736315634833,12.50224749,195.92,195.8,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315635629,12.50224749,195.92,195.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736315636933,2.5526,195.91,195.79,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736315637131,12.50224749,195.92,195.79,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736315637628,12.50224749,195.92,195.86,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736315638333,12.50224749,195.92,195.87,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736315639937,12.50224749,195.92,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736315640342,3.36,195.94,195.81,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315641544,3.36,195.94,195.9,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736315642142,12.50224749,195.95,195.81,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315642337,3.36,195.96,195.84,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315642541,15.86224749,195.98,195.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315642943,12.50224749,195.98,195.88,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736315643140,12.50224749,195.98,195.87,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315643336,12.50224749,196.01,195.88,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1736315643543,12.50224749,196.01,195.9,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315643740,12.50224749,196.01,195.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315644043,15.86224749,196.04,195.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315644239,12.50224749,196.04,195.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315644544,12.50224749,196.04,195.99,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736315644935,12.50224749,196.04,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736315645142,15.86224749,196.07,195.93,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315646146,18.41274749,196.07,195.93,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315646338,15.86224749,196.07,195.93,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315647136,12.50224749,196.07,195.93,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315647347,3.36,196.13,195.96,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315647546,15.05214749,196.12,196.05,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736315648647,12.50224749,196.12,195.99,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315649639,2.5498,196.12,195.99,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315649849,15.05204749,196.12,195.99,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315650447,15.05204749,196.12,196.05,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736315650843,12.50224749,196.06,195.97,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736315651039,12.50224749,196.06,195.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315651239,12.50224749,196.06,195.97,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736315651240,2.5508,196.04,195.97,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736315651439,12.50224749,196.03,195.97,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736315652339,12.50224749,196.03,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315652553,12.50224749,196.0,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315652741,12.50224749,196.0,195.92,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736315652947,12.50224749,196.0,195.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315653249,12.50224749,195.97,195.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315654349,12.50224749,196.0,195.88,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315654653,12.50224749,196.03,195.88,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315654953,15.05324749,196.03,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736315655344,15.05324749,196.03,195.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315655549,12.50224749,196.03,195.97,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736315656347,12.50224749,196.03,195.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736315656552,15.86224749,196.07,195.94,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315656750,12.50224749,196.07,195.94,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315658855,12.50224749,196.07,195.97,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736315659047,12.50224749,196.07,195.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315659456,12.50224749,196.07,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736315659751,191.0,196.21,195.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315659752,2.5501,196.11,195.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736315660050,12.50224749,196.1,195.97,15.86224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315660450,12.50224749,196.1,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736315661456,12.50224749,196.13,196.08,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736315662654,12.50224749,196.13,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736315662963,12.50224749,196.13,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315663159,12.50224749,196.1,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736315663454,12.50224749,196.1,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315663756,12.50224749,196.1,196.03,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736315665061,12.50224749,196.07,196.01,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736315666159,12.50224749,196.07,196.02,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736315669263,12.50224749,196.07,196.03,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736315670158,191.0,196.21,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315670365,12.50224749,196.14,196.03,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736315670560,12.50224749,196.14,196.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315671156,12.50224749,196.14,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315671361,12.50224749,196.14,196.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315671760,12.50224749,196.11,196.03,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736315672056,12.50224749,196.08,196.03,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736315672462,12.50224749,196.08,196.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315673567,15.05254749,196.08,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736315674359,191.0,196.23,196.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315674566,194.24,196.23,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315674765,108.03081693,196.31,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315674965,12.50224749,196.2,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315675164,12.50224749,196.2,196.08,15.74224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315676466,12.50224749,196.2,196.14,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315677369,12.50224749,196.2,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315678466,12.50224749,196.2,196.08,15.74224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315678768,12.50224749,196.2,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315679774,12.50224749,196.2,196.08,15.74224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315679974,12.50224749,196.2,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736315680575,12.50224749,196.2,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736315681174,2.5485,196.22,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736315681775,2.5485,196.22,196.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315681776,2.5485,196.22,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315682777,15.74224749,196.23,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315683175,18.29064749,196.23,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315683376,18.29064749,196.23,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315683876,15.05114749,196.2,196.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315684076,15.05114749,196.2,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315684277,12.50224749,196.2,196.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315684479,2.5486,196.22,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736315685675,18.29064749,196.23,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315686372,12.50224749,196.23,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736315686777,12.50224749,196.26,196.11,15.74224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315687177,15.05034749,196.26,196.11,15.74224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315687676,15.05034749,196.26,196.14,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315687871,15.05034749,196.26,196.21,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736315688077,2.5475,196.3,196.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315688278,15.04974749,196.3,196.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315688577,12.50224749,196.27,196.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315688877,12.50224749,196.24,196.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315689375,12.50224749,196.24,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315689777,12.50224749,196.24,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736315690574,12.50224749,196.24,196.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315691074,15.05044749,196.24,196.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736315691778,12.50224749,196.21,196.14,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315691978,12.50224749,196.21,196.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315692480,12.50224749,196.18,196.13,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736315692677,12.50224749,196.18,196.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315694281,12.50224749,196.18,196.13,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736315695181,12.50224749,196.18,196.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315695382,15.05134749,196.18,196.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315695582,15.05134749,196.18,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315696381,12.50224749,196.18,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315697182,12.50224749,196.18,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736315697684,12.50224749,196.18,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315699079,12.50224749,196.18,196.13,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315699283,12.50224749,196.18,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315699683,12.50224749,196.21,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315700385,12.50224749,196.21,196.11,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315702486,12.50224749,196.24,196.11,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315702787,15.68224749,196.27,196.14,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315702989,12.50224749,196.27,196.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315703582,15.05024749,196.27,196.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315703986,12.50224749,196.27,196.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315704381,12.50224749,196.24,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315704588,12.50224749,196.21,196.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315704792,12.50224749,196.21,196.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315704978,15.05094749,196.21,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315705182,12.50224749,196.21,196.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315706487,2.5489,196.19,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736315707686,12.50224749,196.21,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315708387,12.50224749,196.21,196.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315708589,12.50224749,196.21,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315708786,12.50224749,196.18,196.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315710382,12.50224749,196.21,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315711892,12.50224749,196.18,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315712991,12.50224749,196.18,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315713394,12.50224749,196.18,196.12,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736315713692,12.50224749,196.18,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315713893,12.50224749,196.18,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315714386,2.5492,196.17,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315714592,2.5492,196.17,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315715283,12.50224749,196.18,196.1,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736315715483,12.50224749,196.18,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315716784,5.7289,196.19,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315716988,12.50224749,196.18,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315717188,15.05124749,196.18,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315717394,12.50224749,196.18,196.07,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736315718093,15.05124749,196.18,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315719091,12.50224749,196.18,196.07,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736315719788,12.50224749,196.18,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315719995,12.50224749,196.18,196.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315720194,2.5493,196.16,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315720396,2.5493,196.16,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736315720597,12.50224749,196.12,196.04,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736315721295,12.50224749,196.09,196.03,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736315721491,12.50224749,196.09,195.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315721687,15.62224749,196.09,195.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315721892,12.50224749,196.06,195.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315722290,12.50224749,196.06,196.02,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736315723099,12.50224749,196.06,196.0,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736315724094,154.92206823,196.22,195.95,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736315724095,3.12,196.14,195.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315724297,15.62224749,196.13,196.01,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315724699,15.62224749,196.13,196.07,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736315725791,18.17194749,196.13,195.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315725997,15.62224749,196.13,195.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315726399,12.50224749,196.13,195.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315727502,12.50224749,196.13,196.01,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315727798,12.50224749,196.13,196.1,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736315728004,12.50224749,196.13,196.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315728398,12.50224749,196.13,196.08,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736315728800,12.50224749,196.13,196.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315729301,12.50224749,196.13,196.08,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736315730993,12.50224749,196.1,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736315731201,12.50224749,196.1,196.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315731403,12.50224749,196.07,195.95,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736315731601,12.50224749,196.07,195.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315732106,12.50224749,196.07,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736315732805,12.50224749,196.1,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736315732806,12.50224749,196.04,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736315733006,12.50224749,196.04,195.95,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736315734407,12.50224749,196.04,195.99,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736315735903,12.50224749,196.0,195.78,18.7561135]
["bitfinex-derivatives","SOLF0:USTF0",1736315736205,12.50224749,195.96,195.84,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736315736407,12.50224749,195.96,195.91,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736315736605,12.50224749,196.1,195.84,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736315736606,139.61206823,196.11,195.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315736800,139.61206823,196.11,196.0,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315737110,139.61206823,196.11,196.03,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315737307,12.50224749,196.17,196.04,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736315738003,12.50224749,196.17,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736315738204,12.50224749,196.17,196.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315739108,12.50224749,196.23,196.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315739313,12.50224749,196.23,196.14,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736315739504,12.50224749,196.23,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736315739709,12.50224749,196.23,196.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315741308,12.50224749,196.2,196.14,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736315741508,12.50224749,196.2,196.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315744917,12.50224749,196.2,196.14,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736315745219,12.50224749,196.2,196.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315745613,12.50224749,196.17,196.01,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736315745807,12.50224749,196.17,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736315746118,12.50224749,196.17,196.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315746317,12.50224749,196.17,196.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736315746618,12.50224749,196.17,196.04,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315746813,12.50224749,196.17,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315747416,12.50224749,196.17,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315747615,12.50224749,196.17,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315748317,12.50224749,196.17,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315748617,12.50224749,196.17,196.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315749421,12.50224749,196.17,196.1,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736315750320,12.50224749,196.17,196.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315750617,12.50224749,196.17,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736315751419,12.50224749,196.17,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736315751819,12.50224749,196.17,196.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315752515,12.50224749,196.17,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315754121,12.50224749,196.2,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315754416,12.50224749,196.2,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315755310,12.50224749,196.2,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315755512,12.50224749,196.23,196.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315755814,12.50224749,196.23,196.12,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315756911,12.50224749,196.23,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315757114,12.50224749,196.23,196.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315757914,12.50224749,196.26,196.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315760022,12.50224749,196.26,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315760923,12.50224749,196.26,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315761323,12.50224749,196.3,196.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315761619,12.50224749,196.3,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736315762822,12.50224749,196.3,196.27,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736315763023,12.50224749,196.33,196.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315763228,12.50224749,196.33,196.21,15.68224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315763523,107.97282818,196.39,196.24,12.50224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315763730,12.50224749,196.38,196.25,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736315764021,12.50224749,196.38,196.29,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736315764226,12.50224749,196.38,196.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315764428,142.79206823,196.42,196.27,14.13184749]
["bitfinex-derivatives","SOLF0:USTF0",1736315764429,12.50224749,196.41,196.27,14.13184749]
["bitfinex-derivatives","SOLF0:USTF0",1736315764729,12.50224749,196.41,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736315765023,12.50224749,196.41,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315765230,12.50224749,196.44,196.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315766426,2.5458,196.43,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736315766728,2.5458,196.43,196.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315766729,12.50224749,196.44,196.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315767329,12.50224749,196.44,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736315768424,2.5458,196.43,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736315768624,12.50224749,196.44,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736315769329,12.50224749,196.44,196.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315769520,12.50224749,196.44,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736315769725,107.90019347,196.51,196.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315770029,12.50224749,196.5,196.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315770226,107.90019347,196.51,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736315770428,107.90019347,196.51,196.4,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736315772630,107.90019347,196.51,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736315772829,107.90019347,196.51,196.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315773031,15.04674749,196.53,196.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315773622,2.5445,196.53,196.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315773824,2.5442,196.55,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736315774126,12.50224749,196.56,196.45,15.68224749]
["bitfinex-derivatives","SOLF0:USTF0",1736315774329,2.544,196.58,196.5,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736315774533,2.544,196.58,196.5,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736315775835,12.50224749,196.56,196.4,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736315776030,12.50224749,196.53,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315777331,19.91658917,196.51,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315777631,2.545,196.49,196.41,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1736315778126,19.91658917,196.51,196.41,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1736315778127,19.91658917,196.51,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315778327,2.5449,196.5,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736315778527,2.5449,196.5,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315779323,19.91658917,196.51,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315779527,22.46138917,196.51,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736315781327,19.91658917,196.6,196.43,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315781929,19.91658917,196.57,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736315782525,3.16,196.58,196.43,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315783026,3.16,196.62,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315783232,23.07658917,196.63,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315783633,2.5434,196.62,196.53,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736315783826,23.07658917,196.63,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315784330,22.45988917,196.63,196.54,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736315784528,19.91658917,196.63,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315785128,2.5434,196.62,196.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736315785330,3.16,196.64,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315785631,19.91658917,196.66,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315785833,23.05658917,196.66,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315786433,19.91658917,196.66,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315787029,2.5431,196.65,196.57,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736315787435,2.5432,196.63,196.56,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1736315787935,2.5431,196.64,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736315788129,3.14,196.67,196.44,60.29066185]
["bitfinex-derivatives","SOLF0:USTF0",1736315788130,19.91658917,196.63,196.44,60.29066185]
["bitfinex-derivatives","SOLF0:USTF0",1736315788334,19.91658917,196.6,196.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315788537,2.544,196.57,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736315788939,19.91658917,196.6,196.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315789339,22.46028917,196.6,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736315789540,3.14,196.67,196.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315789736,19.91658917,196.69,196.52,23.05658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315791235,2.543,196.65,196.57,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736315791441,23.05658917,196.66,196.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315791641,19.91658917,196.63,196.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315792136,19.91658917,196.6,196.45,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736315792342,19.91658917,196.6,196.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315792939,19.91658917,196.6,196.45,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736315793139,19.91658917,196.6,196.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315793544,2.544,196.57,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736315793847,19.91658917,196.6,196.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315794544,19.91658917,196.6,196.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315794545,19.91658917,196.54,196.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315795442,3.14,196.56,196.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315795637,5.6841,196.56,196.48,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736315796038,3.14,196.56,196.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315796343,139.61206823,196.68,196.47,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315796344,19.91658917,196.64,196.47,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315796545,19.91658917,196.64,196.48,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736315796945,5.683,196.65,196.5,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315797347,19.91658917,196.67,196.5,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315797551,3.14,196.69,196.53,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315797747,3.14,196.69,196.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315798642,5.6824,196.69,196.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315799253,2.5426,196.68,196.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315799552,3.14,196.69,196.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315800449,19.91658917,196.7,196.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315801048,2.5426,196.68,196.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736315801249,2.5426,196.68,196.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315801761,19.91658917,196.7,196.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315801955,19.91658917,196.66,196.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315802161,19.91658917,196.63,196.48,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736315802356,19.91658917,196.63,196.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315802960,19.91658917,196.6,196.48,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736315803161,19.91658917,196.6,196.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315803358,2.5442,196.55,196.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315803566,19.91658917,196.6,196.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315804163,2.5438,196.59,196.5,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736315804863,19.91658917,196.6,196.53,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736315805062,3.14,196.61,196.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315805457,19.91658917,196.66,196.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315807363,2.5431,196.64,196.56,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736315807563,2.5431,196.64,196.56,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1736315807770,2.5439,196.58,196.51,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736315808067,19.91658917,196.6,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315808468,2.5437,196.59,196.51,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736315808864,2.5437,196.59,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315809064,2.5437,196.59,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736315809265,2.544,196.57,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315809568,19.91658917,196.6,196.51,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736315810470,2.5438,196.58,196.51,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736315810672,19.91658917,196.6,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315810872,2.544,196.57,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315811373,19.91658917,196.6,196.51,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736315811574,2.5439,196.58,196.51,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736315812173,2.5442,196.55,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736315812372,19.91658917,196.56,196.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315812570,19.91658917,196.56,196.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315812772,19.91658917,196.56,196.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315813472,2.5444,196.54,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736315815671,2.5444,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736315818177,2.5442,196.55,196.49,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736315818872,19.91658917,196.56,196.49,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736315819072,19.91658917,196.56,196.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315819073,2.5444,196.54,196.47,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736315819371,2.5444,196.54,196.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315820477,19.91658917,196.53,196.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736315820677,19.91658917,196.53,196.38,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736315820877,19.91658917,196.49,196.38,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736315821078,2.5454,196.46,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736315821374,19.91658917,196.49,196.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315821579,19.91658917,196.52,196.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315821779,19.91658917,196.52,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736315822175,19.91658917,196.52,196.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315822981,2.5448,196.51,196.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736315823378,19.91658917,196.49,196.38,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736315823580,2.5454,196.46,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736315823777,2.5454,196.46,196.38,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736315823977,23.07658917,196.49,196.38,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736315824277,2.5452,196.48,196.38,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736315825483,2.5452,196.48,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736315826385,19.91658917,196.49,196.38,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736315826579,19.91658917,196.52,196.38,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736315826980,3.16,196.55,196.38,26.27598917]
["bitfinex-derivatives","SOLF0:USTF0",1736315826981,23.07658917,196.55,196.38,26.27598917]
["bitfinex-derivatives","SOLF0:USTF0",1736315827183,19.91658917,196.55,196.38,26.27598917]
["bitfinex-derivatives","SOLF0:USTF0",1736315827485,2.5441,196.56,196.49,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736315828388,2.5441,196.56,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736315828886,3.16,196.59,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736315829086,19.91658917,196.55,196.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315829887,19.91658917,196.55,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736315830288,3.16,196.59,196.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315830585,2.544,196.58,196.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736315831086,2.544,196.58,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736315831285,19.91658917,196.6,196.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315831680,19.91658917,196.6,196.56,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736315831883,22.46028917,196.6,196.48,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736315832077,19.91658917,196.6,196.48,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736315832581,19.91658917,196.6,196.41,19.91658917]
["bitfinex-derivatives","SOLF0:USTF0",1736315832780,19.91658917,196.6,196.29,28.07991018]
["bitfinex-derivatives","SOLF0:USTF0",1736315832781,19.91658917,196.55,196.42,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1736315832982,19.91658917,196.55,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315832983,23.07658917,196.55,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315833289,2.5445,196.53,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736315833482,23.07658917,196.55,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315833688,19.91658917,196.52,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315834587,22.46118917,196.52,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736315834787,19.91658917,196.52,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315834982,19.91658917,196.52,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736315835381,19.91658917,196.55,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315835582,23.07658917,196.58,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315835983,2.544,196.57,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315836387,2.5445,196.54,196.47,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736315836590,2.5445,196.54,196.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315837291,19.91658917,196.55,196.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315837489,22.46078917,196.55,196.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315837990,19.91658917,196.55,196.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736315838187,23.07658917,196.58,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315838582,25.62038917,196.58,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315838786,25.62038917,196.58,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736315839292,18.14040974,196.58,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736315839491,15.59660974,196.58,196.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315839692,15.59660974,196.58,196.53,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736315839996,15.59660974,196.58,196.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315840592,12.43660974,196.58,196.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315841091,12.43660974,196.58,196.54,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736315841285,21.74976381,196.69,196.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315841491,21.74976381,196.69,196.5,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736315841492,3.89184043,196.68,196.5,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736315841795,161.36183204,196.69,196.5,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736315842193,2.5427,196.68,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736315842498,161.36183204,196.69,196.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315842794,25.57886275,196.7,196.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315843191,19.89656275,196.7,196.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315843391,19.89656275,196.7,196.64,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736315844394,107.77392575,196.71,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736315845888,107.77392575,196.71,196.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736315846089,110.31612575,196.71,196.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736315846291,107.77392575,196.71,196.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315846493,19.89656275,196.73,196.66,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736315847398,19.89656275,196.73,196.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315848299,22.43806275,196.77,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736315848497,22.43806275,196.77,196.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315849192,19.89656275,196.77,196.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315849393,2.5418,196.74,196.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315850599,2.5422,196.71,196.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315851503,2.5422,196.71,196.64,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736315851704,3.14,196.76,196.59,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736315851705,22.43886275,196.7,196.59,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736315851904,22.43886275,196.7,196.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315852105,19.89656275,196.7,196.59,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736315852302,22.43926275,196.67,196.59,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736315852602,19.89656275,196.67,196.59,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736315852805,2.5428,196.66,196.59,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736315853006,19.89656275,196.67,196.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315853706,19.89656275,196.67,196.53,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736315853707,2.5431,196.64,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736315857307,2.5431,196.64,196.59,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736315861411,2.5434,196.62,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736315861612,19.89656275,196.61,196.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315862414,22.44006275,196.61,196.56,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736315863313,12.43438591,196.6,196.56,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736315867012,12.43438591,196.6,196.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315867218,12.43438591,196.6,196.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736315867515,12.43438591,196.6,196.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315867820,12.43438591,196.57,196.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736315868422,12.43438591,196.57,196.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315868622,12.43438591,196.57,196.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736315870919,14.97838591,196.57,196.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736315871319,12.43438591,196.57,196.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315871519,2.5441,196.56,196.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315872923,12.43438591,196.57,196.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315874228,12.43438591,196.57,196.53,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736315876223,14.97838591,196.57,196.53,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736315877327,2.5441,196.56,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315877727,12.43438591,196.57,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736315877920,12.43438591,196.54,196.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315878127,12.43438591,196.51,196.42,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736315878321,12.43438591,196.51,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315878525,12.43438591,196.51,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736315878823,12.43438591,196.51,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315879228,12.43438591,196.51,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736315880031,12.43438591,196.51,196.47,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736315880533,12.43438591,196.48,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315882439,12.43438591,196.48,196.45,8.34188]
["bitfinex-derivatives","SOLF0:USTF0",1736315883230,12.43438591,196.48,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315884029,14.97948591,196.48,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315885634,12.43438591,196.48,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315886431,14.97968591,196.48,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315887734,12.43438591,196.48,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315889944,14.97958591,196.48,196.45,5.79638]
["bitfinex-derivatives","SOLF0:USTF0",1736315893038,2.5454,196.46,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315893338,12.43438591,196.44,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315893540,12.43438591,196.44,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736315894331,12.43438591,196.44,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736315894534,12.43438591,196.44,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315894835,12.43438591,196.44,196.28,65.01664822]
["bitfinex-derivatives","SOLF0:USTF0",1736315894836,12.43438591,196.41,196.28,77.45103413]
["bitfinex-derivatives","SOLF0:USTF0",1736315895035,12.43438591,196.38,196.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315895540,12.43438591,196.38,196.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315896128,12.43438591,196.38,196.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315896739,12.43438591,196.38,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736315897240,12.43438591,196.38,196.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315897439,12.43438591,196.41,196.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315898039,12.43438591,196.41,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736315898835,12.43438591,196.38,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736315899040,12.43438591,196.38,196.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315899238,12.43438591,196.35,196.27,10.04220804]
["bitfinex-derivatives","SOLF0:USTF0",1736315899439,12.43438591,196.35,196.27,13.16220804]
["bitfinex-derivatives","SOLF0:USTF0",1736315900341,12.43438591,196.35,196.28,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736315900535,12.43438591,196.35,196.27,13.16220804]
["bitfinex-derivatives","SOLF0:USTF0",1736315901038,12.43438591,196.35,196.3,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736315901440,15.55438591,196.38,196.33,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736315901634,15.55438591,196.38,196.27,13.16220804]
["bitfinex-derivatives","SOLF0:USTF0",1736315901941,12.43438591,196.38,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736315906345,12.43438591,196.38,196.34,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736315906547,12.43438591,196.38,196.27,13.16220804]
["bitfinex-derivatives","SOLF0:USTF0",1736315907047,14.98088591,196.38,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315907247,12.43438591,196.38,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315907645,2.5467,196.37,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315909748,2.5467,196.37,196.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315912351,2.5468,196.35,196.3,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736315912546,14.98118591,196.35,196.3,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736315913154,12.43438591,196.35,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315913447,2.5467,196.37,196.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315913848,2.5467,196.37,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736315914249,14.98078591,196.38,196.32,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736315915554,7.97677039,196.34,196.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315915950,7.97677039,196.32,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736315916652,7.97677039,196.32,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736315917350,7.97677039,196.32,196.28,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736315917654,7.97677039,196.3,196.23,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1736315917953,7.97677039,196.28,196.23,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1736315918451,7.97677039,196.28,196.23,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1736315918853,7.97677039,196.28,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736315919656,5.6672,196.32,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736315919856,7.97677039,196.27,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736315927067,7.97677039,196.27,196.19,60.36733343]
["bitfinex-derivatives","SOLF0:USTF0",1736315927365,7.97677039,196.22,196.15,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315927560,7.97677039,196.22,196.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315928465,7.97677039,196.22,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315930963,7.97677039,196.22,196.13,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736315930964,7.97677039,196.22,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736315931263,7.97677039,196.19,196.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315931460,7.97677039,196.19,196.13,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736315931666,7.97677039,196.17,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736315931858,7.97677039,196.17,196.13,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736315932467,7.97677039,196.15,196.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315932962,7.97677039,196.15,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315933363,7.97677039,196.15,196.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315934371,7.97677039,196.15,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315938774,7.97677039,196.15,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315938976,7.97677039,196.15,196.07,15.62077039]
["bitfinex-derivatives","SOLF0:USTF0",1736315939178,7.97677039,196.13,196.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736315939371,7.97677039,196.11,196.1,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736315940768,7.97677039,196.11,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736315941171,7.97677039,196.11,196.07,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736315941368,7.97677039,196.09,196.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315942078,3.12,196.15,196.04,11.09677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315942275,7.97677039,196.12,196.04,11.09677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315942776,3.12,196.15,196.06,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315942973,313.06705499,196.32,196.12,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315943281,7.97677039,196.19,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736315943468,7.97677039,196.19,196.13,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736315943871,7.97677039,196.19,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736315944072,7.97677039,196.19,196.13,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736315944373,7.97677039,196.19,196.14,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736315944770,2.548,196.27,196.14,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736315944973,7.97677039,196.22,196.14,9.56307039]
["bitfinex-derivatives","SOLF0:USTF0",1736315945170,139.61206823,196.38,196.16,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315945479,7.97677039,196.25,196.18,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315946478,5.6675,196.3,196.22,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736315946776,7.97677039,196.24,196.22,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736315947180,7.97677039,196.24,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315947375,7.97677039,196.22,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315947879,3.12,196.3,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315947880,7.97677039,196.2,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315948282,7.97677039,196.22,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736315950478,7.97677039,196.22,196.17,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1736315951279,7.97677039,196.2,196.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315952678,7.97677039,196.18,196.14,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736315953389,7.97677039,196.18,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736315953580,7.97677039,196.18,196.14,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736315954689,7.97677039,196.18,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736315954986,7.97677039,196.18,196.14,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315955286,3.12,196.23,196.13,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736315955484,3.12,196.23,196.14,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315955485,7.97677039,196.21,196.14,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315955881,3.12,196.27,196.16,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315956082,7.97677039,196.23,196.16,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315956586,7.97677039,196.23,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315957386,7.97677039,196.23,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736315957582,7.97677039,196.23,196.16,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315958481,7.97677039,196.23,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315958686,7.97677039,196.23,196.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315959086,7.97677039,196.23,196.19,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736315959488,7.97677039,196.23,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736315959789,7.97677039,196.25,196.19,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736315960187,7.97677039,196.25,196.19,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736315960889,7.97677039,196.25,196.23,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736315961091,7.97677039,196.25,196.19,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736315962986,7.97677039,196.25,196.22,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736315966297,7.97677039,196.23,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315966593,7.97677039,196.22,196.19,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736315967492,7.97677039,196.22,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736315970195,7.97677039,196.22,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736315976404,7.97677039,196.22,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736315977395,7.97677039,196.2,196.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315978000,7.97677039,196.2,196.17,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1736315978903,7.97677039,196.21,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736315979698,7.97677039,196.19,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736315982408,7.97677039,196.19,196.14,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736315983307,7.97677039,196.19,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315983603,7.97677039,196.17,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736315986300,7.97677039,196.17,195.98,11.74136072]
["bitfinex-derivatives","SOLF0:USTF0",1736315986500,7.97677039,196.15,196.04,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736315986711,3.12,196.21,196.09,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315986911,7.97677039,196.17,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736315987111,7.97677039,196.19,196.12,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736315987613,7.97677039,196.17,196.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315987808,7.97677039,196.15,196.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315988004,7.97677039,196.15,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736315988210,7.97677039,196.15,196.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315988911,7.97677039,196.15,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315989904,2.5488,196.2,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315990111,7.97677039,196.16,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736315990315,7.97677039,196.2,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736315990509,7.97677039,196.2,196.12,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315990709,3.12,196.25,196.14,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315990904,3.12,196.25,196.14,11.09677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315990905,7.97677039,196.22,196.14,11.09677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315991113,7.97677039,196.2,196.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736315991307,7.97677039,196.2,196.14,11.09677039]
["bitfinex-derivatives","SOLF0:USTF0",1736315992007,7.97677039,196.2,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736315998105,7.97677039,196.2,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736316000112,2.5479,196.27,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736316000418,7.97677039,196.23,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736316000615,7.97677039,196.23,196.11,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736316000820,7.97677039,196.18,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316001013,7.97677039,196.2,196.12,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316001213,7.97677039,196.21,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316001415,3.12,196.25,196.12,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316001617,7.97677039,196.17,196.11,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736316001816,7.97677039,196.17,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736316002021,7.97677039,196.15,196.11,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736316002218,7.97677039,196.15,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736316002413,7.97677039,196.13,195.99,21.0945768]
["bitfinex-derivatives","SOLF0:USTF0",1736316002718,7.97677039,196.11,196.04,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316002913,7.97677039,196.11,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736316003316,7.97677039,196.11,196.04,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316003617,7.97677039,196.11,196.08,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736316003810,7.97677039,196.13,196.04,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316004011,7.97677039,196.13,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316004316,7.97677039,196.13,196.1,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736316004815,3.12,196.16,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316004816,7.97677039,196.14,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736316005120,7.97677039,196.16,196.08,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316005322,7.97677039,196.16,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316005521,7.97677039,196.16,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736316005822,7.97677039,196.16,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316006122,7.97677039,196.16,196.08,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316006319,7.97677039,196.15,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316006623,7.97677039,196.13,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736316007020,7.97677039,196.14,196.1,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736316007321,7.97677039,196.12,196.02,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736316007521,7.97677039,196.12,196.07,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736316007722,7.97677039,196.12,196.04,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316007923,7.97677039,196.1,196.04,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316008323,7.97677039,196.1,196.07,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736316008519,7.97677039,196.1,196.02,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736316009018,7.97677039,196.1,196.03,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316009220,7.97677039,196.1,196.08,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736316009420,7.97677039,196.1,196.03,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316009620,3.12,196.15,196.05,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316009826,139.61206823,196.22,196.11,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316010121,139.61206823,196.22,196.14,7.97677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316010424,3.12,196.26,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736316010626,7.97677039,196.23,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736316011026,7.97677039,196.21,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316011215,7.97677039,196.19,196.11,11.09677039]
["bitfinex-derivatives","SOLF0:USTF0",1736316011421,12.48262156,196.22,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316012127,12.48262156,196.22,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316013125,2.5482,196.24,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316013321,12.48262156,196.23,196.11,15.60262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316013923,3.12,196.27,196.11,15.60262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316014126,12.48262156,196.26,196.11,15.60262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316014325,12.48262156,196.26,196.14,12.48262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316014626,12.48262156,196.29,196.14,12.48262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316014826,12.48262156,196.26,196.14,12.48262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316015025,12.48262156,196.23,196.11,15.60262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316015323,12.48262156,196.23,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316015727,12.48262156,196.23,196.1,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736316015933,12.48262156,196.23,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316016325,12.48262156,196.2,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316016728,12.48262156,196.2,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736316017230,12.48262156,196.23,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316017426,12.48262156,196.23,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736316019133,15.03102156,196.23,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736316019430,12.48262156,196.23,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736316019927,12.48262156,196.23,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316020131,12.48262156,196.23,196.11,15.60262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316020132,15.60262156,196.26,196.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316020832,15.60262156,196.26,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736316022427,12.48262156,196.29,196.17,15.60262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316022634,12.48262156,196.29,196.18,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736316022834,12.48262156,196.26,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316023029,12.48262156,196.23,196.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316023523,2.5483,196.24,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316023728,12.48262156,196.23,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316024232,12.48262156,196.26,196.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316024432,12.48262156,196.26,196.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736316024731,12.48262156,196.29,196.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736316024934,12.48262156,196.29,196.18,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736316025326,12.48262156,196.29,196.18,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736316025530,12.48262156,196.29,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736316026132,12.48262156,196.29,196.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316026433,12.48262156,196.32,196.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316026836,12.48262156,196.32,196.25,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736316027430,12.48262156,196.32,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736316027637,3.12,196.34,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736316027638,12.48262156,196.29,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736316027836,12.48262156,196.29,196.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316028039,12.48262156,196.29,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736316028233,12.48262156,196.29,196.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316028432,12.48262156,196.29,196.19,12.48262156]
["bitfinex-derivatives","SOLF0:USTF0",1736316028637,12.48262156,196.29,196.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316028840,12.48262156,196.29,196.24,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736316029135,12.48262156,196.32,196.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316029338,12.48262156,196.32,196.27,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316029640,12.48262156,196.32,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316029939,12.48262156,196.32,196.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316030134,79.58,196.39,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316030135,12.48262156,196.38,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316030639,12.48262156,196.35,196.27,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316030842,2.547,196.34,196.27,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316031440,15.02982156,196.32,196.25,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736316031636,12.48262156,196.32,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316032537,12.48262156,196.32,196.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736316032839,12.48262156,196.32,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316033035,12.48262156,196.32,196.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736316033739,12.48262156,196.32,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316033740,12.48262156,196.35,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316034740,12.48262156,196.35,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316034936,12.48262156,196.35,196.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316035141,12.48262156,196.4,196.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316035337,12.48262156,196.37,196.27,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736316035641,12.48262156,196.37,196.27,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736316036442,12.48262156,196.37,196.3,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316037245,15.02932156,196.37,196.3,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316037440,12.48262156,196.37,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316037640,3.12,196.39,196.27,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736316037837,15.02922156,196.37,196.27,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736316038343,12.48262156,196.37,196.27,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736316038735,12.48262156,196.4,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316038934,12.48262156,196.4,196.27,15.69282156]
["bitfinex-derivatives","SOLF0:USTF0",1736316039133,12.48262156,196.37,196.27,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736316040349,12.48262156,196.37,196.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736316040547,12.48262156,196.37,196.27,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736316040846,12.48262156,196.34,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316041042,2.5471,196.33,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316041635,12.48262156,196.34,196.27,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736316042147,12.48262156,196.34,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316042344,15.02952156,196.34,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316042641,12.48262156,196.34,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316043449,2.5471,196.33,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316044354,12.48262156,196.34,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316044554,15.02962156,196.34,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316045353,12.48262156,196.34,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316045554,12.48262156,196.34,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316046450,12.48262156,196.34,196.21,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736316046649,12.48262156,196.34,196.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316046956,15.02962156,196.34,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316047457,12.48262156,196.34,196.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316048858,12.48262156,196.34,196.23,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736316049060,12.48262156,196.34,196.23,14.10802156]
["bitfinex-derivatives","SOLF0:USTF0",1736316050760,12.48262156,196.34,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316052359,12.48262156,196.34,196.23,14.10802156]
["bitfinex-derivatives","SOLF0:USTF0",1736316054066,15.02962156,196.34,196.27,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316055062,12.48262156,196.34,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316055266,7.97849029,196.32,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316056364,7.97849029,196.32,196.27,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736316057269,7.97849029,196.3,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736316057563,7.97849029,196.26,196.21,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736316057768,7.97849029,196.26,196.21,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1736316057973,7.97849029,196.26,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736316058162,7.97849029,196.26,196.21,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1736316059269,12.4724804,196.3,196.21,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1736316059459,12.4724804,196.3,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736316061071,15.0195804,196.33,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736316062072,15.0195804,196.33,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316062372,12.4724804,196.33,196.21,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1736316062771,12.4724804,196.36,196.23,12.4724804]
["bitfinex-derivatives","SOLF0:USTF0",1736316063174,15.0192804,196.36,196.24,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736316063368,12.4724804,196.36,196.24,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736316063570,142.73206823,196.38,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736316063571,139.61206823,196.38,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736316063770,12.4724804,196.39,196.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316063967,139.61206823,196.4,196.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316064278,139.61206823,196.4,196.3,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736316064679,120.40283698,196.42,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736316064973,12.4724804,196.39,196.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316065269,12.4724804,196.39,196.29,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736316065676,2.5468,196.35,196.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316066474,15.0191804,196.36,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316066875,15.0191804,196.36,196.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316067279,12.4724804,196.36,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316067473,12.4724804,196.36,196.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316068576,15.0191804,196.36,196.29,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736316070377,15.0191804,196.36,196.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316070577,15.0191804,196.36,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316071381,2.547,196.34,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316072083,2.5468,196.35,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316072273,12.4724804,196.33,196.18,12.4724804]
["bitfinex-derivatives","SOLF0:USTF0",1736316072473,15.0199804,196.3,196.19,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736316072678,15.0199804,196.3,196.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316073577,15.0199804,196.3,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736316077183,12.4724804,196.3,196.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316078086,12.4724804,196.3,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316079285,12.4724804,196.3,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316080380,12.4724804,196.3,196.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316081490,15.0199804,196.3,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736316081684,12.4724804,196.3,196.19,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736316081988,2.5476,196.29,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736316082184,2.5476,196.29,196.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316082386,12.4724804,196.27,196.19,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736316082581,12.4724804,196.24,196.17,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736316082783,12.4724804,196.24,196.15,60.37772881]
["bitfinex-derivatives","SOLF0:USTF0",1736316083077,12.4724804,196.24,196.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316083283,2.5485,196.22,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316083483,12.4724804,196.24,196.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316084188,15.0207804,196.24,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316084383,12.4724804,196.24,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316084578,15.0206804,196.24,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316086382,15.0211804,196.21,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736316086578,12.4724804,196.18,196.09,13.17542309]
["bitfinex-derivatives","SOLF0:USTF0",1736316088284,12.4724804,196.18,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736316088485,12.4724804,196.18,196.09,13.17542309]
["bitfinex-derivatives","SOLF0:USTF0",1736316088881,12.4724804,196.18,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736316089082,3.12,196.23,196.1,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736316089286,3.12,196.23,196.1,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736316089487,3.12,196.23,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736316089890,12.4724804,196.25,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736316090282,12.4724804,196.25,196.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316090491,12.4724804,196.25,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736316090688,12.4724804,196.25,196.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316091887,12.4724804,196.22,196.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316092089,12.4724804,196.22,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316092293,12.4724804,196.22,196.1,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736316092487,12.4724804,196.22,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316092687,15.0210804,196.22,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736316093090,12.4724804,196.22,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316093289,12.4724804,196.22,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316095493,12.4724804,196.22,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316096287,12.4724804,196.22,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316096489,12.4724804,196.19,196.1,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736316096684,12.4724804,196.19,196.1,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736316097089,12.4724804,196.19,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736316097586,12.4724804,196.19,196.1,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736316098690,12.4724804,196.19,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316098896,12.4724804,196.22,196.1,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736316099791,12.4724804,196.22,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736316099994,12.4724804,196.25,196.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316101091,12.4724804,196.25,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316101295,12.4724804,196.25,196.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316101597,12.4724804,196.22,196.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316102393,12.4724804,196.19,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736316103901,12.4724804,196.19,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316104197,12.4724804,196.19,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736316104502,12.4724804,196.22,196.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316105004,12.4724804,196.25,196.12,12.4724804]
["bitfinex-derivatives","SOLF0:USTF0",1736316106499,12.4724804,196.25,196.17,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316107197,15.0205804,196.25,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316109400,2.5483,196.24,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316109705,2.5483,196.24,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736316109907,12.4724804,196.22,196.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316110297,12.4724804,196.22,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316110906,15.0209804,196.22,196.16,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736316111104,12.4724804,196.22,196.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736316111407,12.4724804,196.19,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316113999,12.4724804,196.19,196.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316114000,12.4724804,196.19,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736316115009,15.0214804,196.19,196.1,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736316116408,12.4724804,196.16,196.1,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736316116804,12.4724804,196.13,196.04,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736316117012,12.4724804,196.13,196.08,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736316117406,12.4724804,196.13,196.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316117609,12.4724804,196.13,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736316119411,18.1217804,196.16,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736316120310,15.5724804,196.16,196.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316120607,12.4724804,196.16,196.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316121312,15.0218804,196.16,196.08,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736316121508,12.4724804,196.16,196.08,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736316122102,12.4724804,196.16,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736316124316,12.4724804,196.16,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736316124909,12.4724804,196.2,196.06,12.4724804]
["bitfinex-derivatives","SOLF0:USTF0",1736316125412,12.4724804,196.2,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736316125614,12.4724804,196.2,196.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316125812,12.4724804,196.2,196.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316126016,12.4724804,196.23,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736316126314,12.4724804,196.23,196.13,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736316126810,2.5485,196.22,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316127014,12.4724804,196.2,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316127415,12.4724804,196.2,196.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316128005,12.4724804,196.2,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736316128514,12.4724804,196.2,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316131320,12.4724804,196.2,196.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316131516,12.4724804,196.17,196.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316132421,12.4724804,196.17,196.13,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736316135918,12.4724804,196.17,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316136117,12.4724804,196.17,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736316136317,12.4724804,196.17,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316137321,7.99235859,196.15,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736316137521,7.99235859,196.15,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316137916,7.99235859,196.15,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736316139527,2.5487,196.21,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316139818,7.99235859,196.16,196.1,11.09235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316140225,173.45498676,196.27,196.14,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316140226,139.61206823,196.27,196.14,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316140421,7.99235859,196.23,196.16,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316141320,7.99235859,196.23,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316141522,7.99235859,196.21,196.15,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736316141721,7.99235859,196.19,196.15,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736316142316,7.99235859,196.19,196.11,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736316142522,7.99235859,196.17,196.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316143519,7.99235859,196.19,196.12,11.09235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316143924,7.99235859,196.19,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736316144124,7.99235859,196.21,196.14,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316144325,7.99235859,196.21,196.15,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736316144520,7.99235859,196.21,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736316144827,7.99235859,196.19,196.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316145124,7.99235859,196.17,196.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316146029,3.1,196.26,196.11,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736316146030,7.99235859,196.15,196.11,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736316146418,7.99235859,196.15,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736316146825,7.99235859,196.13,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736316147425,7.99235859,196.13,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736316147826,7.99235859,196.13,196.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316148323,2.5491,196.18,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736316148530,7.99235859,196.16,196.08,11.09235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316148926,7.99235859,196.16,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736316149127,7.99235859,196.16,196.08,11.09235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316149829,7.99235859,196.16,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736316150127,7.99235859,196.16,196.14,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736316152531,7.99235859,196.18,196.14,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736316153224,3.1,196.21,196.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736316153423,7.99235859,196.2,196.14,15.08235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316153621,7.99235859,196.22,196.14,15.08235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316153927,7.99235859,196.22,196.14,18.34105859]
["bitfinex-derivatives","SOLF0:USTF0",1736316154830,139.61206823,196.27,196.18,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316155030,7.99235859,196.27,196.2,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316155730,169.01303698,196.29,196.2,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316155931,7.99235859,196.29,196.22,7.99235859]
["bitfinex-derivatives","SOLF0:USTF0",1736316156132,7.99235859,196.29,196.23,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736316156333,7.99235859,196.29,196.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316157431,12.47135051,196.31,196.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316158234,15.01865051,196.31,196.24,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736316158433,12.47135051,196.28,196.23,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736316158632,12.47135051,196.28,196.23,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736316159029,12.47135051,196.28,196.15,14.05125051]
["bitfinex-derivatives","SOLF0:USTF0",1736316159235,3.1,196.36,196.18,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316159430,12.47135051,196.32,196.18,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316159836,12.47135051,196.32,196.21,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316160037,12.47135051,196.32,196.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316160540,12.47135051,196.32,196.23,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736316160742,12.47135051,196.35,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316160937,12.47135051,196.35,196.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316161942,12.47135051,196.35,196.3,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736316163642,12.47135051,196.35,196.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736316164136,12.47135051,196.38,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316164542,12.47135051,196.38,196.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316164743,12.47135051,196.41,196.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316165336,12.47135051,196.41,196.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316165536,12.47135051,196.41,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316165742,12.47135051,196.41,196.33,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736316167446,12.47135051,196.44,196.33,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736316167647,12.47135051,196.44,196.37,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316168048,12.47135051,196.44,196.37,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736316168544,12.47135051,196.41,196.35,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736316171951,12.47135051,196.41,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316172253,12.47135051,196.44,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316173149,12.47135051,196.44,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316173552,308.33388051,196.57,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316173850,12.47135051,196.47,196.36,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316175150,12.47135051,196.47,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316175351,12.47135051,196.47,196.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316176554,12.47135051,196.44,196.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316177553,12.47135051,196.44,196.33,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736316177751,12.47135051,196.41,196.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316179462,12.47135051,196.41,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316180367,12.47135051,196.41,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316180665,12.47135051,196.44,196.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316181057,12.47135051,196.47,196.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316181760,12.47135051,196.47,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316181964,12.47135051,196.47,196.41,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1736316182656,12.47135051,196.47,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316183363,12.47135051,196.47,196.43,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316183956,12.47135051,196.47,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316184164,12.47135051,196.44,196.33,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736316184363,12.47135051,196.44,196.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316184563,12.47135051,196.44,196.39,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316184866,12.47135051,196.44,196.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316185267,12.47135051,196.44,196.4,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316185466,12.47135051,196.44,196.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316185768,12.47135051,196.44,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316186167,12.47135051,196.44,196.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316186363,12.47135051,196.44,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316186669,12.47135051,196.47,196.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316186963,168.72181228,196.57,196.39,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316187168,168.72181228,196.57,196.4,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736316187169,12.47135051,196.55,196.4,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736316187370,12.47135051,196.55,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736316187771,12.47135051,196.58,196.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316188271,139.61206823,196.59,196.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316188468,12.47135051,196.61,196.5,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736316189162,12.47135051,196.61,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736316189374,12.47135051,196.64,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736316190069,12.47135051,196.64,196.59,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736316190469,12.47135051,196.64,196.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316190769,12.47135051,196.64,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736316191569,12.47135051,196.67,196.61,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736316191770,12.47135051,196.67,196.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316191978,139.61206823,196.77,196.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316192266,12.47135051,196.69,196.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736316192471,12.47135051,196.69,196.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316193072,12.47135051,196.69,196.57,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316193571,2.5421,196.72,196.63,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736316193572,12.47135051,196.72,196.63,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736316193772,12.47135051,196.72,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316194169,15.01305051,196.75,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316194372,12.47135051,196.69,196.61,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736316194772,12.47135051,196.69,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316195171,2.5426,196.68,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316195876,12.47135051,196.69,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316196176,12.47135051,196.69,196.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316196977,12.47135051,196.69,196.58,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736316197175,12.47135051,196.69,196.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316197476,12.47135051,196.72,196.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316197675,12.47135051,196.72,196.6,15.47475051]
["bitfinex-derivatives","SOLF0:USTF0",1736316198175,12.47135051,196.66,196.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316198475,12.47135051,196.69,196.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316198674,2.5428,196.66,196.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736316199274,12.47135051,196.69,196.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736316199475,2.5426,196.68,196.6,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736316200176,2.5427,196.67,196.6,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736316200376,12.47135051,196.63,196.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1736316200777,12.47135051,196.66,196.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1736316201081,12.47135051,196.66,196.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736316201469,12.47135051,196.69,196.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736316201778,12.47135051,196.69,196.64,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736316202975,121.9187347,196.74,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316204579,121.9187347,196.74,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316205069,2.5419,196.73,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316205266,12.47135051,196.71,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316205471,12.47135051,196.71,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316206379,12.47135051,196.71,196.66,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316207077,12.47135051,196.71,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316207078,12.47135051,196.71,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316207577,121.9188347,196.74,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736316207879,119.3769347,196.74,196.6,15.60935051]
["bitfinex-derivatives","SOLF0:USTF0",1736316208175,119.3769347,196.74,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316208376,2.5422,196.71,196.66,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316208677,12.47135051,196.71,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316209178,12.47135051,196.71,196.6,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736316209578,12.47135051,196.71,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316210677,119.3769347,196.74,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316210982,12.47135051,196.74,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316211182,12.47135051,196.74,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736316211482,12.47135051,196.74,196.68,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736316212280,15.01315051,196.74,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316213479,12.47135051,196.8,196.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316213679,12.47135051,196.8,196.69,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316213881,12.47135051,196.83,196.69,17.22495051]
["bitfinex-derivatives","SOLF0:USTF0",1736316214083,12.47135051,196.83,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316214777,2.5409,196.82,196.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316215377,12.47135051,196.83,196.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316215579,2.5409,196.81,196.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316216177,2.5409,196.81,196.76,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736316217686,2.5409,196.81,196.76,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316218387,15.01235051,196.8,196.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736316218588,12.47135051,196.8,196.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316218785,2.5416,196.76,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736316218985,12.47135051,196.77,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316219285,12.47135051,196.8,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316219582,15.01245051,196.8,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316219789,12.47135051,196.83,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316220085,12.47135051,196.83,196.72,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316220478,107.67967343,196.89,196.75,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316220684,12.47135051,196.86,196.7,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736316220885,12.47135051,196.83,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316221486,15.01205051,196.83,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316221687,12.47135051,196.83,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316222581,12.47135051,196.83,196.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316222786,12.47135051,196.83,196.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316223183,12.47135051,196.8,196.7,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736316223388,12.47135051,196.8,196.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316224792,2.5417,196.75,196.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736316224990,12.47135051,196.77,196.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316225196,12.47135051,196.8,196.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316225384,15.01245051,196.8,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736316225590,12.47135051,196.8,196.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316225989,12.47135051,196.8,196.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736316226391,12.47135051,196.8,196.75,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736316226891,12.47135051,196.8,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736316227098,12.47135051,196.83,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316227795,15.01195051,196.83,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316228097,12.47135051,196.83,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316228287,12.47135051,196.83,196.78,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736316229188,12.47135051,196.86,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316229397,2.5404,196.85,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316231596,2.5404,196.85,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316232600,2.5404,196.85,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316233200,2.5408,196.82,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316233500,12.47135051,196.86,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316234494,2.5405,196.85,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316235397,2.5406,196.84,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316237398,15.01165051,196.86,196.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316239599,2.54,196.88,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316239903,2.54,196.88,196.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316240498,2.54,196.88,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316240700,2.5403,196.86,196.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316241003,2.5403,196.86,196.81,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736316241200,2.5403,196.86,196.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316241403,2.54,196.88,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316241703,12.47135051,196.89,196.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316242100,33.86561386,196.94,196.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316242494,2.5393,196.93,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736316242701,2.5393,196.93,196.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316242903,2.5393,196.93,196.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316243306,2.5393,196.93,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736316243604,2.5396,196.91,196.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316243903,2.5396,196.91,196.86,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736316244305,2.5394,196.93,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736316245210,12.47135051,196.94,196.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316245406,12.47135051,196.94,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736316245710,12.47135051,196.94,196.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316245909,12.47135051,196.91,196.84,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736316246103,12.47135051,196.91,196.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316246305,12.47135051,196.91,196.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736316246610,12.47135051,196.88,196.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316246808,2.5403,196.86,196.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316247218,12.47135051,196.85,196.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316247909,12.47135051,196.85,196.74,71.76477604]
["bitfinex-derivatives","SOLF0:USTF0",1736316248115,12.47135051,196.79,196.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316248316,12.47135051,196.79,196.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316249717,12.47135051,196.82,196.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316250512,2.5409,196.81,196.74,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736316250713,12.47135051,196.82,196.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316251217,12.47135051,196.82,196.76,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316251416,12.47135051,196.85,196.74,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736316251614,139.61206823,196.86,196.74,13.97895051]
["bitfinex-derivatives","SOLF0:USTF0",1736316251810,21.39694085,196.87,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316252219,21.39694085,196.87,196.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316252417,15.57135051,196.88,196.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316252715,12.47135051,196.88,196.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316253018,12.47135051,196.88,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316253214,12.47135051,196.88,196.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316254217,15.01135051,196.88,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736316254822,12.47135051,196.88,196.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316255022,2.5402,196.87,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316255423,12.47135051,196.88,196.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316256224,12.47135051,196.85,196.75,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736316256422,12.47135051,196.85,196.75,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1736316256625,2.5407,196.82,196.75,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736316257025,2.5407,196.82,196.75,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1736316257527,2.5409,196.81,196.75,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1736316258225,12.47135051,196.82,196.74,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736316258427,12.47135051,196.79,196.7,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736316258627,12.47135051,196.79,196.7,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736316258818,12.47135051,196.79,196.7,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736316259223,12.47135051,196.79,196.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316259417,2.5415,196.76,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736316260428,12.47135051,196.79,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736316260629,12.47135051,196.79,196.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316261128,15.01245051,196.79,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736316261926,2.5413,196.78,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736316262128,12.47135051,196.79,196.74,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736316262926,15.01245051,196.79,196.74,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736316263123,12.47135051,196.82,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316263929,12.47135051,196.82,196.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316264331,2.5405,196.84,196.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316264332,12.47135051,196.85,196.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316264634,15.01165051,196.85,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736316264932,12.47135051,196.85,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736316265131,12.47135051,196.85,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736316265333,2.5401,196.87,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736316265829,12.47135051,196.88,196.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316266037,12.47135051,196.88,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736316266038,2.5402,196.86,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736316267131,2.5404,196.85,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316270836,2.5402,196.87,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736316271033,12.47135051,196.87,196.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316271431,2.5404,196.85,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316271626,12.47135051,196.87,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316271835,12.47135051,196.84,196.74,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736316272034,12.47135051,196.84,196.74,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736316272535,2.5409,196.81,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736316273226,12.47135051,196.84,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736316273430,2.541,196.8,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736316274534,2.5409,196.81,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736316275131,12.47135051,196.84,196.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316275334,12.47135051,196.81,196.69,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736316275530,15.55135051,196.81,196.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316276139,2.5414,196.77,196.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736316277735,12.47135051,196.78,196.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736316278036,2.5415,196.76,196.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736316278733,12.47135051,196.81,196.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316278944,12.47135051,196.81,196.71,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736316279639,12.47135051,196.81,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316280035,12.47135051,196.81,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316280235,15.01195051,196.84,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316280435,15.01195051,196.84,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316281642,15.01195051,196.84,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316282138,2.5407,196.83,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316285544,2.5407,196.82,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316285739,2.5407,196.82,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736316286044,2.5407,196.82,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316287050,2.5407,196.82,196.77,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736316288539,2.5409,196.81,196.76,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316288951,12.47135051,196.84,196.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736316289145,2.5406,196.83,196.77,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736316289748,2.5406,196.83,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316290547,2.5404,196.85,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736316290748,12.47135051,196.87,196.76,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736316291146,15.01155051,196.87,196.76,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736316292052,12.47135051,196.87,196.76,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736316292654,12.47135051,196.9,196.77,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316293555,15.01115051,196.9,196.77,12.47135051]
["bitfinex-derivatives","SOLF0:USTF0",1736316294250,2.5398,196.89,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316294455,2.5398,196.89,196.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316295457,2.5398,196.89,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316296555,15.01105051,196.9,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316296953,15.01105051,196.9,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736316297501,15.01105051,196.9,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736316299362,7.9334038,196.89,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736316299959,7.9334038,196.89,196.83,7.9334038]
["bitfinex-derivatives","SOLF0:USTF0",1736316300363,7.9334038,196.89,196.82,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736316300557,10.4733038,196.89,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316300757,10.4733038,196.89,196.82,11.0211038]
["bitfinex-derivatives","SOLF0:USTF0",1736316301454,10.4733038,196.89,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316301658,10.4733038,196.89,196.82,11.0211038]
["bitfinex-derivatives","SOLF0:USTF0",1736316302857,10.4733038,196.89,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736316303254,2.5399,196.89,196.82,11.0211038]
["bitfinex-derivatives","SOLF0:USTF0",1736316303564,139.61206823,196.96,196.82,11.0211038]
["bitfinex-derivatives","SOLF0:USTF0",1736316303861,2.5393,196.93,196.86,7.9334038]
["bitfinex-derivatives","SOLF0:USTF0",1736316304062,2.5393,196.93,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736316304464,2.5393,196.93,196.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316304660,2.5393,196.93,196.89,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736316305361,2.5397,196.91,196.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316305566,3.08,196.98,196.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316305763,2.5395,196.92,196.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736316306066,7.9334038,196.91,196.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316306360,7.9334038,196.89,196.83,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736316306565,7.9334038,196.87,196.82,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736316306763,7.9334038,196.85,196.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736316306966,7.9334038,196.85,196.78,7.9334038]
["bitfinex-derivatives","SOLF0:USTF0",1736316307264,2.5406,196.83,196.78,7.9334038]
["bitfinex-derivatives","SOLF0:USTF0",1736316307665,2.5406,196.83,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316307864,10.4740038,196.83,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316308062,10.4740038,196.83,196.78,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736316308263,7.9334038,196.83,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316308463,2.5409,196.82,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316311867,12.40514156,196.85,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316312169,2.5406,196.83,196.78,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736316312770,12.40514156,196.85,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316313472,14.94554156,196.85,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316313770,12.40514156,196.85,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316313971,2.5409,196.82,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316314166,2.5409,196.82,196.78,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736316314472,12.40514156,196.85,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316315071,2.5406,196.84,196.79,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736316315469,12.40514156,196.85,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316316873,2.5409,196.81,196.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1736316317270,12.40514156,196.79,196.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316317471,12.40514156,196.67,196.61,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736316318173,3.08,196.7,196.61,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736316318174,12.40514156,196.7,196.61,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736316318874,2.5422,196.71,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316319670,3.08,196.72,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316319671,5.622,196.72,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316319876,18.02714156,196.72,196.61,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736316320081,18.02714156,196.72,196.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316320368,15.48514156,196.72,196.61,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736316320571,3.08,196.73,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316320770,15.48514156,196.75,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316321573,18.02684156,196.75,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316321973,15.48514156,196.75,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316322176,2.5418,196.74,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316322681,15.48514156,196.75,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316322868,12.40514156,196.75,196.63,12.40514156]
["bitfinex-derivatives","SOLF0:USTF0",1736316323070,12.40514156,196.75,196.67,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736316323274,2.5418,196.74,196.61,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736316325477,2.5418,196.74,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736316327175,203.84454477,196.83,196.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316327373,203.84454477,196.83,196.69,12.40514156]
["bitfinex-derivatives","SOLF0:USTF0",1736316327574,12.40514156,196.82,196.7,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736316327768,12.40514156,196.82,196.77,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736316327976,3.08,196.84,196.77,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736316328176,12.40514156,196.83,196.77,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736316328379,2.5408,196.82,196.7,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736316328579,12.40514156,196.8,196.7,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736316328880,12.40514156,196.77,196.7,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736316330682,12.40514156,196.77,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736316331780,12.40514156,196.8,196.7,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736316331978,12.40514156,196.8,196.76,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316332175,12.40514156,196.8,196.7,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736316332374,12.40514156,196.8,196.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316332576,2.5406,196.84,196.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316332577,12.40514156,196.83,196.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316332981,12.40514156,196.83,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316333285,12.40514156,196.83,196.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316334980,12.40514156,196.83,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316335184,12.40514156,196.83,196.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316335583,12.40514156,196.83,196.79,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736316338578,12.40514156,196.83,196.72,15.48514156]
["bitfinex-derivatives","SOLF0:USTF0",1736316338780,12.40514156,196.83,196.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316339683,12.40514156,196.86,196.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316339884,12.40514156,196.89,196.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316340085,3.08,196.92,196.79,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736316340290,12.40514156,196.9,196.79,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736316340591,12.40514156,196.9,196.79,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736316341092,142.69206823,196.94,196.79,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736316341093,12.40514156,196.87,196.79,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736316343385,3.08,196.89,196.79,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736316343586,2.5402,196.86,196.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736316344593,12.40514156,196.87,196.79,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736316344789,12.40514156,196.87,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316345187,12.40514156,196.87,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736316350097,14.94524156,196.87,196.79,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736316350394,12.40514156,196.87,196.79,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736316350587,12.40514156,196.87,196.79,17.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736316350888,12.40514156,196.84,196.79,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736316351194,12.40514156,196.84,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316351396,14.94564156,196.84,196.79,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1736316351795,12.40514156,196.84,196.79,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1736316352096,14.94604156,196.81,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316356398,12.40514156,196.81,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316356599,2.541,196.8,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316358299,12.40514156,196.81,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316358499,2.5406,196.83,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316359792,15.48514156,196.84,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316359994,18.02564156,196.84,196.79,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1736316360397,2.5408,196.82,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316363395,2.5406,196.83,196.79,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736316364001,2.5406,196.83,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316365202,15.48514156,196.84,196.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736316365905,2.5406,196.83,196.79,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736316366201,3.08,196.86,196.79,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736316366409,2.5406,196.84,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736316366706,2.5406,196.84,196.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316366906,2.5406,196.84,196.79,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736316367306,2.5406,196.83,196.79,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736316368204,12.40514156,196.82,196.72,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736316368404,12.40514156,196.82,196.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316368811,12.40514156,196.82,196.72,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736316369308,7.9423132,196.78,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316370309,7.9423132,196.78,196.72,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736316371409,7.9423132,196.78,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316372509,2.541,196.8,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316372709,7.9423132,196.79,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316373408,2.541,196.8,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316373615,7.9423132,196.78,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316375310,7.9423132,196.78,196.72,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736316375511,7.9423132,196.76,196.71,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736316375716,7.9423132,196.74,196.67,7.9423132]
["bitfinex-derivatives","SOLF0:USTF0",1736316375910,7.9423132,196.74,196.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316376919,7.9423132,196.74,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736316377211,7.9423132,196.74,196.65,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736316377406,7.9423132,196.72,196.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316377609,7.9423132,196.7,196.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316378114,7.9423132,196.7,196.65,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736316378115,7.9423132,196.68,196.65,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736316378908,7.9423132,196.68,196.65,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736316379113,3.08,196.74,196.65,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736316379314,7.9423132,196.71,196.65,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736316379818,7.9423132,196.71,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316380017,142.69206823,196.78,196.66,7.9423132]
["bitfinex-derivatives","SOLF0:USTF0",1736316380208,7.9423132,196.73,196.66,7.9423132]
["bitfinex-derivatives","SOLF0:USTF0",1736316380412,7.9423132,196.73,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736316381215,7.9423132,196.73,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316383221,7.9423132,196.71,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736316384017,7.9423132,196.71,196.65,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736316384218,7.9423132,196.67,196.64,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316384522,7.9423132,196.67,196.6,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736316384725,7.9423132,196.67,196.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316385113,7.9423132,196.67,196.6,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736316385313,10.4850132,196.67,196.63,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316385517,7.9423132,196.65,196.6,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736316385920,7.9423132,196.65,196.61,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316387227,3.08,196.73,196.61,7.9423132]
["bitfinex-derivatives","SOLF0:USTF0",1736316387427,3.08,196.73,196.63,7.9423132]
["bitfinex-derivatives","SOLF0:USTF0",1736316387628,7.9423132,196.71,196.63,11.0223132]
["bitfinex-derivatives","SOLF0:USTF0",1736316389027,5.6218,196.75,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316389225,7.9423132,196.72,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316389429,18.03893175,196.75,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316390431,15.49713175,196.75,196.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316390628,2.5419,196.73,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736316390829,15.49713175,196.75,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736316391233,12.41713175,196.72,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316392034,12.41713175,196.72,196.64,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736316392336,12.41713175,196.69,196.6,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736316392937,2.5426,196.68,196.63,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316393434,12.41713175,196.69,196.6,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736316393636,2.5427,196.67,196.61,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316393936,12.41713175,196.66,196.61,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316394134,14.95993175,196.66,196.61,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316394735,14.95993175,196.66,196.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316395337,12.41713175,196.66,196.57,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736316395541,2.5429,196.65,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736316395732,12.41713175,196.66,196.57,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736316396435,2.5431,196.64,196.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736316397238,12.41713175,196.66,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736316398437,2.543,196.65,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736316400642,12.41713175,196.66,196.57,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736316400837,12.41713175,196.66,196.63,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316402634,12.41713175,196.66,196.57,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736316403239,2.5431,196.64,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736316404946,12.41713175,196.63,196.57,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736316405143,12.41713175,196.63,196.59,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736316405341,12.41713175,196.6,196.56,20.97557]
["bitfinex-derivatives","SOLF0:USTF0",1736316406548,14.96083175,196.6,196.56,20.97557]
["bitfinex-derivatives","SOLF0:USTF0",1736316407448,12.41713175,196.6,196.56,23.51967]
["bitfinex-derivatives","SOLF0:USTF0",1736316408544,12.41713175,196.6,196.56,20.97557]
["bitfinex-derivatives","SOLF0:USTF0",1736316408745,142.69206823,196.71,196.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316408945,12.41713175,196.67,196.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316409948,12.41713175,196.64,196.59,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736316410148,12.41713175,196.64,196.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316410553,14.96023175,196.64,196.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736316411054,14.96063175,196.61,196.56,23.51967]
["bitfinex-derivatives","SOLF0:USTF0",1736316411948,14.96063175,196.61,196.57,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736316412949,12.41713175,196.64,196.56,20.97557]
["bitfinex-derivatives","SOLF0:USTF0",1736316413852,12.41713175,196.64,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736316414054,12.41713175,196.64,196.56,20.97557]
["bitfinex-derivatives","SOLF0:USTF0",1736316415058,12.41713175,196.64,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736316415256,14.96023175,196.64,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736316415460,12.41713175,196.61,196.56,20.97557]
["bitfinex-derivatives","SOLF0:USTF0",1736316415853,12.41713175,196.61,196.56,23.51957]
["bitfinex-derivatives","SOLF0:USTF0",1736316415854,2.5436,196.6,196.56,23.51957]
["bitfinex-derivatives","SOLF0:USTF0",1736316416159,2.5436,196.6,196.56,32.75957]
["bitfinex-derivatives","SOLF0:USTF0",1736316418258,12.41713175,196.58,196.56,30.21557]
["bitfinex-derivatives","SOLF0:USTF0",1736316419258,2.544,196.57,196.56,30.21557]
["bitfinex-derivatives","SOLF0:USTF0",1736316419458,12.41713175,196.58,196.48,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736316419654,12.41713175,196.6,196.44,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736316419655,12.41713175,196.53,196.44,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736316419851,12.41713175,196.5,196.44,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736316420453,12.41713175,196.5,196.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316420660,12.41713175,196.5,196.44,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736316420661,12.41713175,196.53,196.44,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736316421259,12.41713175,196.5,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316421456,12.41713175,196.47,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316421854,2.5455,196.46,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316422050,12.41713175,196.47,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316422254,3.08,196.49,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316423053,5.625,196.49,196.44,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736316423550,3.08,196.49,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316424162,3.08,196.49,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316424355,3.08,196.49,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316424756,5.6251,196.49,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316424957,3.08,196.49,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316425155,12.41713175,196.48,196.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736316425460,14.96263175,196.45,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316426960,12.41713175,196.45,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316427557,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316428265,12.41713175,196.48,196.44,14.17675131]
["bitfinex-derivatives","SOLF0:USTF0",1736316429665,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316430267,2.5454,196.47,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316430567,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316430867,2.5455,196.45,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316431062,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316432568,2.5454,196.46,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316434267,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316434465,3.08,196.53,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316434766,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316435171,2.5455,196.46,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316435572,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316435969,14.96243175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316437978,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316439471,2.5455,196.45,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316444576,2.5454,196.46,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316444773,12.41713175,196.48,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316445178,2.5455,196.45,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316445375,10.51501915,196.45,196.44,11.63115131]
["bitfinex-derivatives","SOLF0:USTF0",1736316447778,10.51501915,196.45,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316451075,7.96951915,196.45,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316451682,2.5458,196.43,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316451882,10.51531915,196.43,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316452683,7.96951915,196.43,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316454285,3.08,196.52,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316454486,2.5454,196.47,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316454688,7.96951915,196.46,196.43,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736316455282,7.96951915,196.44,196.43,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736316456488,10.51511915,196.44,196.43,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736316457577,7.96951915,196.44,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316457782,7.96951915,196.42,196.41,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736316458883,7.96951915,196.42,196.37,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736316459090,7.96951915,196.39,196.37,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736316459278,7.96951915,196.39,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316459482,7.96951915,196.35,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316459885,10.51631915,196.35,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316460086,7.96951915,196.35,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316461488,7.96951915,196.38,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316462489,10.51611915,196.38,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316462884,7.96951915,196.36,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316463687,7.96951915,196.38,196.34,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736316465090,7.96951915,196.36,196.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736316466087,7.96951915,196.36,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316468090,10.51621915,196.36,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316468892,7.96951915,196.36,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316469395,3.08,196.41,196.35,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316469587,5.6261,196.41,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316469783,7.96951915,196.38,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316469989,2.5461,196.41,196.35,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316470296,7.96951915,196.39,196.35,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316470495,2.5461,196.41,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316470691,7.96951915,196.39,196.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316471193,7.96951915,196.39,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316471390,7.96951915,196.37,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316471990,7.96951915,196.37,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316472193,7.96951915,196.37,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316474394,7.96951915,196.37,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316474595,7.96951915,196.37,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316475289,7.96951915,196.39,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316477397,10.51581915,196.39,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316479287,7.96951915,196.37,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316479497,7.96951915,196.37,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316483302,10.51631915,196.35,196.33,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736316483603,10.51631915,196.35,196.3,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316483795,7.96951915,196.35,196.3,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316484099,7.96951915,196.35,196.29,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736316484302,7.96951915,196.35,196.29,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316484603,10.51641915,196.35,196.29,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736316485504,10.51641915,196.35,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316486406,2.5469,196.35,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316486605,10.51651915,196.34,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316487408,2.547,196.34,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316488107,10.51651915,196.34,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736316489211,10.51651915,196.34,196.3,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736316494318,7.96951915,196.34,196.3,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736316498318,142.69206823,196.41,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316498515,7.96951915,196.39,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316498916,7.96951915,196.37,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316499414,7.96951915,196.37,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736316499620,7.96951915,196.37,196.34,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316500422,10.51581915,196.39,196.34,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316500617,139.61206823,196.45,196.33,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316500922,7.96951915,196.41,196.33,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316501117,10.51551915,196.41,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316501315,10.51551915,196.41,196.33,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316502122,2.546,196.41,196.33,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316502316,139.61206823,196.47,196.35,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316502516,7.96951915,196.42,196.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736316503221,2.5456,196.45,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316503421,7.96951915,196.42,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316504418,2.5456,196.45,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316504614,7.96951915,196.43,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316504819,7.96951915,196.47,196.39,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316505017,7.96951915,196.47,196.4,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316505416,7.96951915,196.45,196.4,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316506419,7.96951915,196.45,196.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1736316506420,10.51501915,196.45,196.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1736316507926,7.96951915,196.43,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316508628,7.96951915,196.41,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316509015,7.96951915,196.39,196.36,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736316509325,3.08,196.46,196.24,72.33527819]
["bitfinex-derivatives","SOLF0:USTF0",1736316509326,7.96951915,196.37,196.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316509619,7.96951915,196.38,196.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316509824,7.96951915,196.38,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736316514424,7.96951915,196.4,196.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316515229,7.96951915,196.38,196.33,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736316516327,7.96951915,196.38,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316517623,10.51591915,196.38,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316518022,7.96951915,196.42,196.34,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316518628,10.51541915,196.42,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316518828,3.08,196.44,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316519030,7.96951915,196.41,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316519231,7.96951915,196.38,196.24,72.33527819]
["bitfinex-derivatives","SOLF0:USTF0",1736316519428,3.08,196.44,196.28,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316519627,7.96951915,196.35,196.25,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736316519828,7.96951915,196.35,196.27,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316521331,7.96951915,196.33,196.27,7.96951915]
["bitfinex-derivatives","SOLF0:USTF0",1736316521533,7.96951915,196.33,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316524931,10.51661915,196.33,196.27,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316525232,7.96951915,196.31,196.25,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736316525428,7.96951915,196.31,196.25,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736316525635,7.96951915,196.29,196.25,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736316527436,7.96951915,196.29,196.25,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736316528428,7.96951915,196.29,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736316528626,2.5482,196.25,196.2,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736316528832,10.51771915,196.25,196.2,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736316530036,7.96951915,196.23,196.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316530234,7.96951915,196.18,196.04,28.1261024]
["bitfinex-derivatives","SOLF0:USTF0",1736316530435,7.96951915,196.1,196.07,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736316530630,7.96951915,196.1,196.04,28.1261024]
["bitfinex-derivatives","SOLF0:USTF0",1736316531231,3.08,196.14,196.03,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736316531232,7.96951915,196.08,196.03,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736316532734,7.96951915,196.06,196.03,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736316533140,7.96951915,196.06,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736316533339,3.08,196.09,195.97,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316533541,3.08,196.09,195.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316533943,3.08,196.09,195.99,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736316534445,3.08,196.09,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736316535840,330.61206823,196.28,196.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316536040,12.4995346,196.17,196.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316536242,3.08,196.16,196.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316537145,5.6293,196.16,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736316537944,5.6293,196.16,196.1,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736316538444,15.5795346,196.17,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736316538641,12.4995346,196.2,196.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316538837,12.4995346,196.14,195.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736316539040,12.4995346,196.14,196.01,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736316539248,15.5795346,196.14,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736316539647,2.5498,196.12,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736316540440,15.5795346,196.14,196.01,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736316540646,15.0494346,196.11,196.01,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736316541149,2.5501,196.1,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736316542048,2.5501,196.1,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736316542446,12.4995346,196.11,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736316543337,12.4995346,196.14,196.01,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736316543543,15.5795346,196.17,196.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316544046,2.5494,196.16,196.1,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736316544343,15.5795346,196.17,196.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316544647,15.0483346,196.2,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736316546543,3.08,196.21,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736316547647,3.08,196.21,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736316547945,108.03166068,196.25,196.12,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316548357,108.03166068,196.25,196.15,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316548648,108.03166068,196.25,196.16,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736316548844,3.08,196.27,196.23,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736316549052,3.08,196.27,196.17,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736316549342,12.4995346,196.29,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736316549555,12.4995346,196.29,196.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316549741,15.5795346,196.32,196.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316550239,12.4995346,196.32,196.25,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736316550550,12.4995346,196.32,196.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316550744,12.4995346,196.32,196.21,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316551551,15.0468346,196.32,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736316555154,15.0468346,196.32,196.21,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316555353,15.0468346,196.32,196.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736316555554,12.4995346,196.32,196.21,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316556351,12.4995346,196.32,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736316557447,12.4995346,196.35,196.21,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316557646,15.5795346,196.38,196.24,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316557847,15.5795346,196.38,196.25,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736316557848,12.4995346,196.38,196.25,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736316558052,12.4995346,196.38,196.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316558357,12.4995346,196.38,196.26,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736316558552,139.61206823,196.45,196.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736316558758,3.83195851,196.44,196.27,14.0099346]
["bitfinex-derivatives","SOLF0:USTF0",1736316558952,12.4995346,196.42,196.27,14.0099346]
["bitfinex-derivatives","SOLF0:USTF0",1736316559148,2.5464,196.39,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736316559456,12.4995346,196.42,196.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316560156,2.5463,196.4,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316560457,12.4995346,196.36,196.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736316560856,2.547,196.34,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316562656,2.5471,196.33,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316564157,12.4995346,196.36,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316564461,12.4995346,196.39,196.28,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316564962,12.4995346,196.39,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736316565160,12.4995346,196.39,196.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316565859,2.5467,196.37,196.31,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736316566657,2.5467,196.37,196.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736316569165,12.4995346,196.39,196.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316569356,12.4995346,196.42,196.31,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316569562,15.5795346,196.45,196.31,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316569762,12.4995346,196.45,196.31,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316569964,2.5458,196.43,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316571169,2.5459,196.42,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316572270,12.4995346,196.45,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316572568,15.5795346,196.48,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316572869,2.5456,196.45,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316573170,15.5795346,196.48,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316574468,3.08,196.48,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316574671,12.4995346,196.48,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316576472,2.5457,196.44,196.39,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316577772,12.4995346,196.45,196.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736316577968,12.4995346,196.45,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316578571,12.4995346,196.42,196.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316579571,2.5464,196.39,196.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316582080,2.5464,196.39,196.35,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736316582372,2.5464,196.39,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316584277,12.4995346,196.42,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316584478,2.5458,196.43,196.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316584777,155.19160283,196.48,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316585472,2.5456,196.44,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316586179,15.5795346,196.48,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316586376,2.5458,196.43,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316589376,2.5455,196.45,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316591574,12.4995346,196.48,196.39,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316591777,12.4995346,196.48,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316592278,12.4995346,196.48,196.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316592480,12.4995346,196.48,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316592870,2.5457,196.44,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316594373,15.0447346,196.48,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736316595473,2.5453,196.47,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736316596074,2.5453,196.47,196.38,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316596372,2.5453,196.47,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316597485,12.4995346,196.48,196.39,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736316597779,12.4995346,196.48,196.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316597979,2.5459,196.43,196.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316598277,12.4995346,196.48,196.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316599074,12.4995346,196.48,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316599280,12.4995346,196.48,196.38,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736316600176,2.5459,196.42,196.38,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736316601675,2.5459,196.42,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316601875,12.4995346,196.42,196.33,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736316602075,12.4995346,196.42,196.33,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736316602685,12.4995346,196.42,196.33,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736316603382,12.4995346,196.39,196.2,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316603579,12.4995346,196.36,196.22,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316603779,2.5475,196.3,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736316604581,12.4995346,196.33,196.25,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736316604582,2.5473,196.32,196.25,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736316604979,12.4995346,196.33,196.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316605182,12.4995346,196.33,196.21,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736316605484,3.83148602,196.32,196.21,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736316605683,2.5476,196.29,196.21,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736316605880,3.08,196.32,196.21,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736316606583,12.4995346,196.33,196.21,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736316607188,139.61206823,196.36,196.26,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316607485,15.5795346,196.39,196.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316608589,2.5469,196.35,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316609292,2.5469,196.35,196.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316609293,2.5466,196.37,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736316613594,2.5465,196.38,196.32,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736316614390,2.5462,196.4,196.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736316617502,123.49141969,196.45,196.32,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316617803,0.75133623,196.44,196.32,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316618195,123.49141969,196.45,196.32,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316618399,2.5461,196.41,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316618804,139.61206823,196.49,196.38,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316619102,0.75145846,196.48,196.41,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316619606,0.75145846,196.48,196.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316619800,12.4995346,196.5,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316620103,0.75152895,196.49,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316620700,152.11160283,196.53,196.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316620999,152.11160283,196.53,196.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316621000,12.4995346,196.53,196.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316621500,139.61206823,196.54,196.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316622102,12.4995346,196.56,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316622303,0.75183978,196.55,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316622497,12.4995346,196.56,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316622695,0.7518463,196.55,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316622898,3.08,196.59,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316623102,13.25139906,196.58,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316623304,12.4995346,196.55,196.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316623506,0.75176084,196.54,196.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316623699,12.4995346,196.52,196.4,15.5727346]
["bitfinex-derivatives","SOLF0:USTF0",1736316624003,12.4995346,196.52,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316624204,12.4995346,196.51,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316626800,12.4995346,196.48,196.4,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736316627300,12.4995346,196.48,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316627705,12.4995346,196.45,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316627900,12.4995346,196.45,196.36,13.11868992]
["bitfinex-derivatives","SOLF0:USTF0",1736316628108,12.4995346,196.42,196.31,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736316628307,12.4995346,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316629704,12.4995346,196.42,196.35,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736316632103,3.08,196.44,196.35,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736316633301,3.08,196.44,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736316634011,3.08,196.44,196.33,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316634012,3.08,196.44,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316634210,3.08,196.44,196.33,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316634548,12.4995346,196.48,196.33,15.5795346]
["bitfinex-derivatives","SOLF0:USTF0",1736316634850,12.4995346,196.48,196.36,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316635132,12.4995346,196.48,196.4,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316636440,12.4995346,196.48,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316636868,12.4995346,196.48,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316637046,0.75055051,196.47,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316638044,0.75075316,196.46,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316638248,12.4995346,196.48,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316638471,0.75087552,196.47,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316639451,12.4995346,196.48,196.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1736316639837,12.4995346,196.48,196.38,18.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736316640354,12.4995346,196.48,196.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1736316640744,12.4995346,196.48,196.39,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316644445,12.4995346,196.51,196.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1736316644652,12.4995346,196.51,196.39,15.5793346]
["bitfinex-derivatives","SOLF0:USTF0",1736316644913,12.4995346,196.51,196.39,17.0621346]
["bitfinex-derivatives","SOLF0:USTF0",1736316645355,12.4995346,196.51,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736316645548,3.08,196.53,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736316645853,107.86560835,196.55,196.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316646255,139.61206823,196.57,196.45,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316646453,139.61206823,196.57,196.48,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316646762,152.11160283,196.61,196.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736316646999,0.75100048,196.6,196.49,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736316647166,0.75100048,196.6,196.51,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316647345,142.15556823,196.61,196.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316647964,139.61206823,196.61,196.51,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316648086,2.544,196.57,196.51,15.0441346]
["bitfinex-derivatives","SOLF0:USTF0",1736316649696,12.4995346,196.61,196.49,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736316650536,2.5439,196.58,196.49,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736316650846,12.4995346,196.61,196.49,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736316651659,2.544,196.57,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316652851,2.5441,196.56,196.5,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736316653554,2.5441,196.56,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316658837,3.06,196.6,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316659036,12.4995346,196.58,196.44,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316659233,12.4995346,196.55,196.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316659827,2.5446,196.52,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316660428,12.4995346,196.55,196.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316660632,15.5595346,196.55,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736316660830,12.4995346,196.52,196.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316661034,2.5453,196.47,196.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316661234,12.4995346,196.52,196.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316662035,12.4995346,196.52,196.4,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736316662036,12.4995346,196.52,196.4,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736316662328,12.4995346,196.49,196.4,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736316663133,15.5595346,196.49,196.39,9.95895787]
["bitfinex-derivatives","SOLF0:USTF0",1736316663335,15.5595346,196.49,196.39,21.39895787]
["bitfinex-derivatives","SOLF0:USTF0",1736316663636,12.4995346,196.46,196.39,21.39895787]
["bitfinex-derivatives","SOLF0:USTF0",1736316664131,2.5457,196.44,196.39,21.39895787]
["bitfinex-derivatives","SOLF0:USTF0",1736316665334,7.80031714,196.56,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316665335,12.4995346,196.49,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316665835,2.5453,196.47,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316666036,12.4995346,196.49,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316666828,2.5455,196.46,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316668339,2.5457,196.44,196.39,21.39895787]
["bitfinex-derivatives","SOLF0:USTF0",1736316670040,2.5457,196.44,196.39,23.94515787]
["bitfinex-derivatives","SOLF0:USTF0",1736316672335,12.4995346,196.46,196.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1736316672737,2.5462,196.41,196.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1736316673643,2.5456,196.45,196.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1736316673939,15.5595346,196.5,196.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1736316674140,0.74939938,196.49,196.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1736316674342,15.5595346,196.5,196.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736316674538,15.5595346,196.5,196.4,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736316675042,2.5451,196.48,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736316675235,3.08,196.51,196.4,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736316675431,2.5453,196.47,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316676042,2.5454,196.46,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316676236,2.5454,196.46,196.4,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736316676738,2.5457,196.44,196.4,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736316679440,2.5458,196.43,196.4,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736316680742,12.4995346,196.47,196.32,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316680952,3.8096501,196.46,196.33,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736316681143,3.06,196.46,196.35,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316682546,2.5457,196.44,196.35,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316682948,3.06,196.46,196.35,12.4995346]
["bitfinex-derivatives","SOLF0:USTF0",1736316683353,3.06,196.46,196.33,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736316683554,2.5462,196.4,196.35,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316683756,12.4995346,196.45,196.33,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736316683954,12.4995346,196.45,196.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316684456,2.5462,196.4,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736316684957,2.5459,196.42,196.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316685953,2.5459,196.42,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736316686153,2.5459,196.42,196.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316687556,2.5459,196.42,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316687756,12.4995346,196.45,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316687960,2.546,196.41,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316691253,2.546,196.41,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316691864,2.5459,196.42,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316696960,10.51660073,196.43,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316697962,10.51660073,196.43,196.38,15.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736316698462,2.5457,196.44,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316698761,10.51640073,196.44,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316699462,2.5456,196.45,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316699663,7.97070073,196.46,196.4,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736316700365,2.5455,196.45,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316701565,7.97070073,196.48,196.41,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316701764,7.97070073,196.48,196.42,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736316701962,10.51580073,196.48,196.42,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736316703062,3.06,196.53,196.43,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316703563,139.61206823,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316703769,147.58276896,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316703966,7.97070073,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316704467,2.5445,196.53,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316704864,2.5445,196.53,196.47,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316705064,2.5447,196.52,196.47,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316705766,7.97070073,196.52,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316705959,2.5448,196.51,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316709063,7.97070073,196.5,196.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316709269,7.97070073,196.5,196.43,9.45310073]
["bitfinex-derivatives","SOLF0:USTF0",1736316709470,7.97070073,196.48,196.42,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736316709670,7.97070073,196.48,196.42,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1736316709971,2.5456,196.45,196.42,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1736316711869,7.97070073,196.46,196.42,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1736316712671,10.51610073,196.46,196.42,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1736316713472,2.5454,196.46,196.42,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1736316716867,2.5456,196.45,196.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316717075,7.97070073,196.44,196.39,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736316717274,7.97070073,196.44,196.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316717475,2.546,196.42,196.37,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736316717675,7.97070073,196.44,196.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316717875,3.06,196.52,196.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316718076,7.97070073,196.44,196.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316718274,2.5459,196.42,196.38,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316718470,7.97070073,196.46,196.38,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316719172,2.5458,196.44,196.39,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736316719675,7.97070073,196.46,196.39,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736316719877,2.5457,196.44,196.39,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736316720077,7.8175295,196.52,196.4,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316720274,10.51590073,196.48,196.4,11.03060073]
["bitfinex-derivatives","SOLF0:USTF0",1736316720479,3.06,196.52,196.42,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316720678,7.97070073,196.49,196.43,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316721080,139.61206823,196.53,196.42,11.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316721282,7.97070073,196.51,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316721680,3.06,196.54,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316721878,10.51560073,196.51,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316722883,2.5449,196.5,196.44,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316723083,2.5449,196.5,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316723582,10.51520073,196.54,196.49,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316723976,161.02680514,196.59,196.5,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316724177,163.57060514,196.59,196.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736316724383,2.5438,196.59,196.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736316725082,7.97070073,196.6,196.52,11.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316725285,10.51460073,196.58,196.52,13.57530073]
["bitfinex-derivatives","SOLF0:USTF0",1736316728175,107.80444808,196.66,196.54,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316728378,7.97070073,196.61,196.54,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316728576,7.97070073,196.59,196.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316728781,7.97070073,196.57,196.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316730875,7.97070073,196.59,196.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316732785,7.97070073,196.59,196.52,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736316732982,7.97070073,196.57,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736316733384,7.97070073,196.55,196.5,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736316734188,7.97070073,196.57,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316734789,3.06,196.63,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316735084,7.97070073,196.55,196.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316735290,7.97070073,196.53,196.48,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736316737088,7.97070073,196.51,196.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316737887,7.97070073,196.51,196.46,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736316738193,3.06,196.58,196.46,11.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316738394,7.97070073,196.54,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736316740295,7.97070073,196.54,196.48,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316740795,7.97070073,196.54,196.46,11.03070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316742399,7.97070073,196.54,196.49,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316744792,7.97070073,196.52,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736316744992,10.51560073,196.5,196.42,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736316745195,10.51560073,196.5,196.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316745690,10.51560073,196.5,196.45,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1736316746199,10.51560073,196.5,196.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1736316746396,2.545,196.49,196.45,16.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736316746906,2.545,196.49,196.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1736316748598,2.5452,196.48,196.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1736316749102,7.97070073,196.46,196.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1736316749304,10.51610073,196.46,196.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1736316752600,2.5458,196.43,196.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316752803,7.97070073,196.4,196.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316753106,7.97070073,196.4,196.37,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316753508,2.5456,196.45,196.4,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316753704,7.97070073,196.44,196.38,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316754006,7.97070073,196.45,196.38,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316755302,7.97070073,196.45,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316757903,7.97070073,196.48,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316758100,10.51590073,196.48,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316758299,139.61206823,196.57,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736316758507,7.97070073,196.52,196.44,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316758706,10.51540073,196.52,196.44,7.97070073]
["bitfinex-derivatives","SOLF0:USTF0",1736316759007,7.97070073,196.46,196.41,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736316759508,7.97070073,196.44,196.41,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736316759806,10.51640073,196.44,196.4,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316760006,7.97070073,196.44,196.4,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316760406,7.97070073,196.44,196.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316760706,7.97070073,196.44,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316761311,2.5455,196.45,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316762405,2.5454,196.46,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316762615,3.06,196.5,196.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316763707,12.45187255,196.48,196.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316763906,2.5454,196.47,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316773412,12.45187255,196.48,196.43,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316773714,14.99707255,196.48,196.43,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316774516,2.5452,196.48,196.43,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316775017,2.5453,196.47,196.43,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736316775917,2.5453,196.47,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316777412,3.06,196.5,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316777812,12.45187255,196.48,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316778411,2.5454,196.47,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736316778618,12.45187255,196.48,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736316778912,12.45187255,196.48,196.39,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736316779118,2.5449,196.5,196.4,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736316779309,12.45187255,196.51,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316780212,12.45187255,196.54,196.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316780418,12.45187255,196.54,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736316780819,139.61206823,196.55,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736316781714,7.95965324,196.56,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736316782022,7.95965324,196.56,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316783323,7.95965324,196.58,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736316783518,2.5435,196.61,196.52,7.95965324]
["bitfinex-derivatives","SOLF0:USTF0",1736316783817,7.95965324,196.61,196.54,7.95965324]
["bitfinex-derivatives","SOLF0:USTF0",1736316784024,7.95965324,196.61,196.56,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736316784628,139.61206823,196.63,196.56,7.95965324]
["bitfinex-derivatives","SOLF0:USTF0",1736316784821,107.80955128,196.66,196.6,7.95965324]
["bitfinex-derivatives","SOLF0:USTF0",1736316785024,139.61206823,196.68,196.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316785225,147.57172147,196.68,196.64,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736316785923,147.57172147,196.68,196.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316786119,173.45498676,196.69,196.62,7.95965324]
["bitfinex-derivatives","SOLF0:USTF0",1736316786425,7.95965324,196.71,196.64,7.95965324]
["bitfinex-derivatives","SOLF0:USTF0",1736316786622,7.95965324,196.67,196.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316787422,2.5424,196.69,196.61,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736316788623,2.5425,196.68,196.61,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736316788818,2.5425,196.68,196.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316789125,12.42255467,196.74,196.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316790121,14.96445467,196.74,196.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316790828,2.5419,196.73,196.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316791231,12.42255467,196.77,196.64,12.42255467]
["bitfinex-derivatives","SOLF0:USTF0",1736316791426,2.5417,196.75,196.69,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316791627,2.5417,196.75,196.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316792228,2.5419,196.73,196.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316792527,12.42255467,196.77,196.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316792730,0.75019486,196.76,196.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316794124,12.42255467,196.77,196.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316794632,2.5416,196.76,196.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316794934,2.5416,196.76,196.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1736316795528,12.42255467,196.77,196.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1736316795529,2.5411,196.79,196.72,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736316796537,2.5413,196.78,196.72,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736316796835,12.42255467,196.8,196.74,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736316797029,2.5399,196.89,196.75,15.48255467]
["bitfinex-derivatives","SOLF0:USTF0",1736316797235,2.5399,196.89,196.78,12.42255467]
["bitfinex-derivatives","SOLF0:USTF0",1736316797427,12.42255467,196.9,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736316797832,12.42255467,196.9,196.72,12.42255467]
["bitfinex-derivatives","SOLF0:USTF0",1736316797833,12.42255467,196.87,196.61,9.73177132]
["bitfinex-derivatives","SOLF0:USTF0",1736316798141,12.42255467,196.8,196.69,12.42255467]
["bitfinex-derivatives","SOLF0:USTF0",1736316798432,14.96365467,196.8,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736316798636,12.42255467,196.8,196.71,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736316798843,15.48255467,196.8,196.71,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736316799438,2.5414,196.77,196.71,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736316801034,15.48255467,196.8,196.71,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736316801234,12.42255467,196.77,196.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736316801936,2.5418,196.74,196.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736316802138,12.42255467,196.77,196.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736316802936,2.5419,196.73,196.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736316803435,3.06,196.75,196.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736316804337,2.5419,196.73,196.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736316804638,12.42255467,196.73,196.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736316805040,2.5426,196.68,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316805436,12.42255467,196.69,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316805633,2.5427,196.67,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316805836,2.5427,196.67,196.61,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736316806337,12.42255467,196.69,196.61,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736316806536,2.5428,196.66,196.61,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736316806733,12.42255467,196.69,196.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736316807440,2.5427,196.67,196.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736316807740,2.5427,196.67,196.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316808937,2.5421,196.72,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316809140,2.5421,196.72,196.61,14.01025467]
["bitfinex-derivatives","SOLF0:USTF0",1736316810241,12.42255467,196.73,196.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316810242,2.5422,196.71,196.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316810740,2.5422,196.71,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316810942,2.542,196.72,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316812137,107.74856662,196.76,196.61,14.01025467]
["bitfinex-derivatives","SOLF0:USTF0",1736316812138,120.17112129,196.76,196.61,14.01025467]
["bitfinex-derivatives","SOLF0:USTF0",1736316812344,3.06,196.75,196.61,14.01025467]
["bitfinex-derivatives","SOLF0:USTF0",1736316813244,2.5418,196.74,196.61,14.01025467]
["bitfinex-derivatives","SOLF0:USTF0",1736316814341,2.5418,196.74,196.64,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736316814646,2.5419,196.73,196.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316814846,12.42255467,196.73,196.66,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316815342,2.5422,196.71,196.66,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316815945,2.5415,196.77,196.71,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736316816145,12.42255467,196.78,196.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316816841,2.5417,196.75,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736316817442,2.5417,196.75,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316817443,2.5418,196.74,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316818641,139.61206823,196.82,196.7,12.42255467]
["bitfinex-derivatives","SOLF0:USTF0",1736316818846,139.61206823,196.82,196.73,12.42255467]
["bitfinex-derivatives","SOLF0:USTF0",1736316819048,152.0346229,196.82,196.71,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736316819242,14.96415467,196.76,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736316819637,14.96415467,196.76,196.68,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736316820441,14.96415467,196.76,196.71,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736316820844,139.61206823,196.83,196.68,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736316821047,139.61206823,196.83,196.77,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736316821247,12.42255467,196.81,196.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316821444,12.42255467,196.78,196.68,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736316821953,12.42255467,196.78,196.56,9.76897071]
["bitfinex-derivatives","SOLF0:USTF0",1736316822260,12.42255467,196.63,196.55,10.1763256]
["bitfinex-derivatives","SOLF0:USTF0",1736316822455,12.42255467,196.6,196.55,10.1763256]
["bitfinex-derivatives","SOLF0:USTF0",1736316823052,12.42255467,196.6,196.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736316823259,3.06,196.61,196.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736316823559,5.6035,196.61,196.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736316824167,3.06,196.61,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736316824455,19.89636423,196.58,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316824856,2.544,196.57,196.49,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736316825066,3.06,196.56,196.49,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736316825456,3.06,196.56,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316825755,2.5442,196.55,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316826555,3.06,196.56,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316826959,3.06,196.56,196.49,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736316827159,3.06,196.56,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316828757,19.89636423,196.58,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316828758,19.89636423,196.57,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316829159,2.5441,196.56,196.49,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736316829365,19.89636423,196.57,196.49,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736316829867,22.44046423,196.57,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736316830664,19.89636423,196.57,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316831066,3.12,196.56,196.49,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736316831661,3.12,196.56,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316832368,5.6641,196.56,196.49,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736316832571,19.89636423,196.54,196.46,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736316833064,2.5446,196.52,196.46,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736316833368,3.12,196.51,196.46,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736316833569,3.12,196.51,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316836463,5.6648,196.51,196.42,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736316836667,5.6648,196.51,196.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316837371,5.6648,196.51,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316838175,3.12,196.51,196.42,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736316838672,30.56,196.66,196.42,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736316838867,2.5441,196.56,196.5,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736316839073,3.12,196.55,196.5,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736316840675,3.12,196.55,196.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316840875,3.12,196.55,196.42,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736316841369,5.6642,196.55,196.42,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736316841565,2.5442,196.55,196.42,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736316841774,3.12,196.54,196.5,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316844275,18.10584341,196.55,196.5,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316844980,2.5446,196.53,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736316845273,12.44164341,196.52,196.42,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736316845679,2.5448,196.51,196.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316845975,12.44164341,196.52,196.42,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736316846370,12.44164341,196.52,196.42,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736316846669,2.545,196.49,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736316847368,2.5452,196.48,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736316849775,2.5452,196.48,196.43,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736316849980,12.44164341,196.49,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316853076,12.44164341,196.49,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316853274,12.44164341,196.49,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316854470,2.545,196.5,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316854976,3.12,196.51,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316855174,2.545,196.49,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316857280,12.44164341,196.52,196.48,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316857578,15.50164341,196.52,196.48,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316857767,3.06,196.52,196.48,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316858170,3.06,196.52,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316858675,5.6046,196.52,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736316859280,3.06,196.52,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316859581,14.98654341,196.5,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316860378,14.98654341,196.5,196.46,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736316861283,3.06,196.52,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316861874,14.98654341,196.5,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316862279,12.44164341,196.5,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316862475,2.5452,196.48,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316863079,3.06,196.52,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316863080,2.5454,196.46,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316863382,15.50164341,196.47,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316864490,2.5454,196.46,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316864985,15.50164341,196.47,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316865286,18.04694341,196.47,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316868587,2.5456,196.44,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316868789,14.98724341,196.44,196.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1736316868978,12.44164341,196.44,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316869185,14.98784341,196.4,196.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316869687,12.44164341,196.4,196.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736316870984,12.44164341,196.4,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316871187,12.44164341,196.4,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316871986,3.06,196.41,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316872383,3.06,196.41,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316877290,18.04764341,196.42,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316878394,12.44164341,196.42,196.39,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736316878693,3.06,196.43,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316878894,14.98754341,196.42,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316879086,14.98754341,196.42,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316880093,12.44164341,196.42,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316880697,3.06,196.44,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316880894,15.50164341,196.45,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316881196,3.06,196.45,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736316881388,139.61206823,196.52,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316881690,12.44164341,196.47,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316881895,3.06,196.46,196.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736316882798,3.06,196.46,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736316885087,3.06,196.46,196.43,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736316885992,5.6054,196.46,196.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1736316886198,3.06,196.46,196.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1736316886898,5.6054,196.46,196.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1736316888294,3.06,196.46,196.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1736316888495,3.06,196.46,196.43,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736316889102,139.61206823,196.54,196.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1736316889304,7.96433174,196.5,196.43,16.30433174]
["bitfinex-derivatives","SOLF0:USTF0",1736316889506,7.96433174,196.5,196.45,7.96433174]
["bitfinex-derivatives","SOLF0:USTF0",1736316890199,7.96433174,196.5,196.49,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736316891302,14.98896719,196.53,196.49,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736316891701,12.44446719,196.53,196.44,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736316892002,14.98856719,196.56,196.44,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736316892210,18.04856719,196.56,196.44,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736316892511,14.98856719,196.56,196.44,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736316892713,14.98856719,196.56,196.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736316893007,14.98806719,196.6,196.46,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316893207,12.44446719,196.6,196.54,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736316893904,12.44446719,196.6,196.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316894111,12.44446719,196.6,196.46,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316894300,12.44446719,196.6,196.49,12.44446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316894500,12.44446719,196.6,196.5,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736316894701,12.44446719,196.6,196.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316894901,12.44446719,196.6,196.56,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736316895101,12.44446719,196.6,196.52,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736316895307,14.98806719,196.6,196.52,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736316895508,14.98806719,196.6,196.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316897009,12.44446719,196.64,196.52,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736316897712,2.5432,196.63,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736316898610,2.5436,196.6,196.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316900305,2.5436,196.6,196.5,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736316900306,12.44446719,196.58,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736316900506,12.44446719,196.6,196.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316900507,12.44446719,196.55,196.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316902612,12.44446719,196.55,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316904118,2.5437,196.59,196.54,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316904319,12.44446719,196.6,196.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316904919,12.44446719,196.6,196.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316905113,12.44446719,196.6,196.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316905515,2.5439,196.58,196.54,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736316905820,12.44446719,196.6,196.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316906519,12.44446719,196.6,196.57,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736316906722,15.50446719,196.63,196.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316907017,15.50446719,196.63,196.53,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736316907217,15.50446719,196.63,196.53,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736316908419,2.5433,196.62,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736316909322,107.80203339,196.67,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316909520,107.80203339,196.67,196.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316909718,12.44446719,196.71,196.57,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316909918,0.74823813,196.7,196.57,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316910122,0.74823813,196.7,196.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736316910322,0.74823813,196.7,196.57,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316910520,270.5545977,196.73,196.68,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736316910712,270.5545977,196.73,196.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316910914,15.50446719,196.75,196.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316911117,0.74844242,196.74,196.63,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316911421,15.50446719,196.75,196.66,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736316911623,3.06,196.75,196.63,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316912326,2.5416,196.75,196.63,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316913217,12.44446719,196.76,196.63,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316914218,2.5418,196.74,196.63,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316914421,2.5418,196.74,196.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316915621,2.5419,196.73,196.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316915824,12.44446719,196.73,196.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316916225,12.44446719,196.7,196.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316916422,12.44446719,196.67,196.54,8.97740113]
["bitfinex-derivatives","SOLF0:USTF0",1736316916621,2.5432,196.63,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736316917121,12.44446719,196.64,196.55,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736316918023,12.44446719,196.61,196.55,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736316918526,12.44446719,196.61,196.54,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316919425,2.5436,196.6,196.54,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736316919921,12.44446719,196.61,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736316920128,2.5438,196.58,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736316920321,12.44446719,196.58,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736316920923,12.44446719,196.61,196.5,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736316921420,12.44446719,196.64,196.52,12.44446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316921620,12.44446719,196.64,196.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316922125,5.6031,196.65,196.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316922525,5.6031,196.65,196.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736316923227,5.6031,196.65,196.59,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736316923831,2.5431,196.64,196.59,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736316924329,3.06,196.65,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316925430,2.5432,196.63,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316926032,12.44446719,196.64,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316926934,2.5432,196.63,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316927129,12.44446719,196.64,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316927430,3.06,196.65,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316927730,14.98726719,196.67,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316928127,14.98726719,196.67,196.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316928827,107.79752637,196.68,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316929032,107.79752637,196.68,196.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736316929233,107.79752637,196.68,196.63,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736316930034,107.79752637,196.68,196.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736316930438,107.79752637,196.68,196.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736316930628,107.79752637,196.68,196.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736316931033,107.79752637,196.68,196.63,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736316931530,110.34022637,196.68,196.63,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736316938630,110.34022637,196.68,196.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736316938835,110.34022637,196.68,196.64,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736316939640,2.5427,196.68,196.64,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736316941040,2.5427,196.68,196.63,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736316941339,2.5429,196.65,196.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736316941738,12.44446719,196.68,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316942036,12.44446719,196.65,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316942237,12.44446719,196.62,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316943534,2.5436,196.6,196.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1736316945439,2.5442,196.56,196.47,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736316945839,2.5442,196.56,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736316946138,2.5442,196.56,196.47,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736316946539,2.5442,196.56,196.47,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736316947738,2.5442,196.55,196.47,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736316948039,12.44446719,196.57,196.47,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736316948233,12.44446719,196.57,196.49,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316948434,12.44446719,196.54,196.34,7.0315256]
["bitfinex-derivatives","SOLF0:USTF0",1736316948639,15.50446719,196.54,196.41,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736316948836,12.44446719,196.51,196.41,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736316949035,12.44446719,196.48,196.41,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736316949444,12.44446719,196.48,196.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736316950538,2.5453,196.47,196.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736316951948,12.44446719,196.48,196.41,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736316952548,12.44446719,196.6,196.41,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736316952549,12.44446719,196.52,196.41,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736316952849,15.50446719,196.55,196.41,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736316953252,2.5444,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316953948,15.50446719,196.55,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736316954446,12.44446719,196.55,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736316955549,14.98876719,196.55,196.49,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736316956446,12.44446719,196.55,196.44,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736316957153,2.5445,196.53,196.44,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736316957849,2.5445,196.53,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316958951,12.44446719,196.55,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316959253,2.5444,196.54,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736316962052,2.5447,196.52,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736316962352,12.44446719,196.55,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736316962853,2.5448,196.51,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736316963054,12.44446719,196.52,196.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316963447,2.545,196.49,196.44,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736316964457,12.44446719,196.49,196.41,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736316964654,12.44446719,196.46,196.4,9.05362962]
["bitfinex-derivatives","SOLF0:USTF0",1736316965052,2.5459,196.42,196.32,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736316965353,12.44446719,196.43,196.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316965744,14.99026719,196.43,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736316967856,2.5462,196.41,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736316968051,12.44446719,196.43,196.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316969966,2.5453,196.47,196.34,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316970262,12.44446719,196.49,196.34,15.50446719]
["bitfinex-derivatives","SOLF0:USTF0",1736316971058,12.44446719,196.46,196.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316971264,3.06,196.45,196.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316971859,2.5459,196.42,196.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316972359,2.5459,196.42,196.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736316972562,2.5459,196.42,196.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736316973563,2.5463,196.39,196.32,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736316973763,12.44446719,196.4,196.32,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736316974166,2.5466,196.37,196.32,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736316974364,15.50446719,196.4,196.32,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736316975662,2.5464,196.38,196.33,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736316976564,2.5467,196.37,196.32,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736316976863,15.50446719,196.4,196.32,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736316977062,12.44446719,196.37,196.32,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736316977366,12.44446719,196.37,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736316977565,12.44446719,196.37,196.29,9.20512245]
["bitfinex-derivatives","SOLF0:USTF0",1736316977970,2.5471,196.34,196.29,9.20512245]
["bitfinex-derivatives","SOLF0:USTF0",1736316978169,12.44446719,196.37,196.29,9.20512245]
["bitfinex-derivatives","SOLF0:USTF0",1736316978374,12.44446719,196.37,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316978672,14.99116719,196.37,196.26,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736316978972,15.50446719,196.4,196.26,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736316979169,12.44446719,196.37,196.26,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736316979473,12.44446719,196.37,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316979969,2.5471,196.33,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316980465,2.5471,196.33,196.29,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736316983672,12.44446719,196.37,196.26,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736316983867,2.5472,196.32,196.27,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316984769,2.5475,196.3,196.26,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736316985172,2.5475,196.3,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736316985572,2.5475,196.3,196.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736316985872,2.5475,196.3,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736316986270,2.5476,196.29,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736316987368,12.44446719,196.28,196.2,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736316988172,2.5479,196.27,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736316988672,12.44446719,196.28,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736316988869,2.548,196.26,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736316992571,2.5479,196.27,196.23,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736316993265,7.98478747,196.25,196.23,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736316993774,2.5467,196.37,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316993970,7.98478747,196.29,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736316994274,7.98478747,196.29,196.21,11.14738747]
["bitfinex-derivatives","SOLF0:USTF0",1736316995274,12.47160484,196.31,196.21,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736316995575,12.47160484,196.32,196.21,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736316995973,12.47160484,196.32,196.28,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736316996371,15.01920484,196.29,196.21,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736316996573,12.47160484,196.26,196.21,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736316996976,3.06,196.27,196.21,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736316997675,3.06,196.27,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736316998575,3.06,196.28,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736316999578,5.6078,196.28,196.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736317000979,12.47160484,196.27,196.21,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736317001183,12.47160484,196.27,196.22,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736317002081,2.5481,196.26,196.22,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736317005379,2.5481,196.25,196.21,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736317005579,12.47160484,196.24,196.16,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736317006080,15.01980484,196.24,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736317007379,2.5484,196.23,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736317007583,12.47160484,196.21,196.16,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736317008175,15.02020484,196.21,196.17,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317009573,15.02020484,196.21,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317009574,12.47160484,196.21,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317010176,3.06,196.23,196.2,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736317010381,3.06,196.23,196.11,75.93213524]
["bitfinex-derivatives","SOLF0:USTF0",1736317011079,3.06,196.23,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736317011784,12.47160484,196.24,196.23,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736317011983,3.06,196.26,196.23,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736317013074,3.06,196.26,196.17,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736317013379,3.06,196.26,196.11,60.4005304]
["bitfinex-derivatives","SOLF0:USTF0",1736317013380,3.06,196.26,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736317013582,5.608,196.26,196.22,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736317014686,2.5484,196.23,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736317015289,7.98788035,196.21,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736317016883,7.98788035,196.21,196.14,11.04788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317017086,7.98788035,196.19,196.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317017889,7.98788035,196.19,196.12,12.60198035]
["bitfinex-derivatives","SOLF0:USTF0",1736317018087,7.98788035,196.19,196.12,15.66198035]
["bitfinex-derivatives","SOLF0:USTF0",1736317018486,7.98788035,196.19,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736317019386,7.98788035,196.21,196.14,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317019592,7.98788035,196.22,196.14,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317019794,7.98788035,196.22,196.16,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317020190,7.98788035,196.22,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736317020585,7.98788035,196.22,196.16,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317020791,7.98788035,196.22,196.17,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317020991,7.98788035,196.22,196.12,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736317020992,7.98788035,196.22,196.14,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317021589,7.98788035,196.22,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317022590,7.98788035,196.22,196.19,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736317023991,7.98788035,196.2,196.12,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736317024194,7.98788035,196.17,196.12,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736317024587,7.98788035,196.15,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736317025195,3.06,196.2,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317025387,7.98788035,196.21,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317026697,7.98788035,196.21,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736317026995,7.98788035,196.21,196.13,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317028091,7.98788035,196.21,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736317028697,7.98788035,196.19,196.12,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736317028896,7.98788035,196.17,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736317029298,7.98788035,196.17,196.12,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736317029501,7.98788035,196.17,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736317030600,7.98788035,196.17,196.12,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736317030903,7.98788035,196.15,196.12,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736317031096,7.98788035,196.15,196.12,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736317032095,7.98788035,196.15,196.07,12.54758035]
["bitfinex-derivatives","SOLF0:USTF0",1736317032301,7.98788035,196.15,196.07,15.59688035]
["bitfinex-derivatives","SOLF0:USTF0",1736317033298,7.98788035,196.15,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736317033497,7.98788035,196.15,196.07,15.59688035]
["bitfinex-derivatives","SOLF0:USTF0",1736317033806,7.98788035,196.17,196.09,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317034697,7.98788035,196.17,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736317036099,3.06,196.19,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736317036300,7.98788035,196.17,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736317037193,7.98788035,196.19,196.11,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317037404,7.98788035,196.21,196.13,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317038103,21.41592542,196.29,196.15,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317038299,7.98788035,196.24,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736317038505,7.98788035,196.24,196.17,11.04788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317038906,7.98788035,196.24,196.21,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736317040104,108.00178986,196.3,196.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736317040304,7.98788035,196.28,196.21,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317040505,7.98788035,196.29,196.21,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317040702,7.98788035,196.29,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736317041608,7.98788035,196.27,196.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317041809,7.98788035,196.23,196.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317042005,7.98788035,196.23,196.18,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736317042205,7.98788035,196.19,196.17,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736317042602,7.98788035,196.19,196.16,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736317043711,7.98788035,196.17,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736317044010,3.06,196.25,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736317044209,7.98788035,196.18,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736317045010,7.98788035,196.16,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736317045410,7.98788035,196.16,196.12,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736317045710,7.98788035,196.16,196.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317046207,7.83461122,196.26,196.07,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736317046208,7.98788035,196.14,196.07,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736317046412,7.98788035,196.14,196.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317046814,2.5491,196.18,196.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317047111,7.98788035,196.15,196.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317047514,7.98788035,196.15,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736317049314,2.5493,196.17,196.07,14.06468035]
["bitfinex-derivatives","SOLF0:USTF0",1736317049515,2.5493,196.17,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736317049715,7.98788035,196.14,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736317050415,7.98788035,196.15,196.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736317050816,7.98788035,196.15,196.07,14.06468035]
["bitfinex-derivatives","SOLF0:USTF0",1736317051015,7.98788035,196.13,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736317052619,7.98788035,196.13,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736317056110,7.98788035,196.13,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736317056614,3.06,196.2,196.07,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736317056813,7.98788035,196.11,196.08,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736317057814,3.06,196.15,196.05,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736317058214,7.98788035,196.1,196.05,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736317058414,7.98788035,196.1,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736317060220,7.98788035,196.1,196.07,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736317061222,7.98788035,196.1,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736317062027,7.98788035,196.08,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736317062224,7.98788035,196.08,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736317062426,7.98788035,196.06,196.04,0.31808]
["bitfinex-derivatives","SOLF0:USTF0",1736317065327,3.06,196.1,196.04,0.31808]
["bitfinex-derivatives","SOLF0:USTF0",1736317065520,7.98788035,196.05,196.04,0.31808]
["bitfinex-derivatives","SOLF0:USTF0",1736317067124,10.53858035,196.05,196.04,0.31808]
["bitfinex-derivatives","SOLF0:USTF0",1736317068824,2.5511,196.03,195.99,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736317069025,7.98788035,196.0,195.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317069228,3.06,196.05,195.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317069229,7.98788035,195.98,195.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317069429,7.98788035,195.98,195.92,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736317069731,7.98788035,195.98,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317070222,7.98788035,195.98,195.92,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736317072131,7.98788035,195.96,195.92,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736317072827,3.06,196.05,195.92,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736317073036,7.98788035,195.97,195.92,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736317074133,3.06,196.05,195.92,11.19148035]
["bitfinex-derivatives","SOLF0:USTF0",1736317074332,7.98788035,195.99,195.92,11.19148035]
["bitfinex-derivatives","SOLF0:USTF0",1736317074831,7.98788035,195.97,195.94,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736317075327,2.5513,196.01,195.92,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736317075522,7.98788035,195.98,195.92,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736317076123,7.98788035,195.98,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736317078539,7.98788035,195.98,195.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736317078735,7.98788035,195.98,195.92,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736317080440,7.98788035,195.98,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736317080840,7.98788035,195.96,195.92,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736317081040,7.98788035,195.94,195.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736317081743,7.98788035,195.94,195.91,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736317083846,5.6116,195.98,195.9,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736317084040,7.98788035,195.95,195.9,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736317084542,7.98788035,195.95,195.94,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736317084743,7.98788035,195.95,195.9,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736317085538,7.98788035,195.95,195.85,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736317085739,3.06,195.99,195.85,12.57558035]
["bitfinex-derivatives","SOLF0:USTF0",1736317085740,7.98788035,195.93,195.85,12.57558035]
["bitfinex-derivatives","SOLF0:USTF0",1736317086343,7.98788035,195.91,195.89,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736317086544,7.98788035,195.91,195.85,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736317086745,7.98788035,195.89,195.85,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736317086946,7.98788035,195.87,195.78,59.66924575]
["bitfinex-derivatives","SOLF0:USTF0",1736317087151,7.98788035,195.87,195.79,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736317087343,7.98788035,195.88,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317087847,7.98788035,195.88,195.8,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736317088148,3.06,195.89,195.79,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736317088149,7.98788035,195.83,195.79,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736317088648,7.98788035,195.81,195.76,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736317088844,7.98788035,195.79,195.76,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736317089446,7.98788035,195.79,195.77,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736317089847,7.98788035,195.79,195.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317090038,7.98788035,195.78,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736317090242,7.98788035,195.78,195.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317090642,7.98788035,195.78,195.77,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736317091153,7.98788035,195.78,195.73,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736317091352,7.98788035,195.78,195.71,11.10178035]
["bitfinex-derivatives","SOLF0:USTF0",1736317091851,3.06,195.83,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317092056,7.98788035,195.8,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317093152,3.06,195.83,195.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317093358,5.1008,196.08,195.83,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736317093559,83.76014792,196.05,195.77,7.98788035]
["bitfinex-derivatives","SOLF0:USTF0",1736317093858,7.98788035,195.85,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317094658,7.98788035,195.88,195.8,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736317094860,7.98788035,195.86,195.8,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736317095158,7.98788035,195.86,195.8,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736317095459,7.98788035,195.86,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317096047,3.06,195.93,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317096249,3.06,195.93,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736317096452,7.98788035,195.88,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317096651,7.98788035,195.85,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317097361,12.52479003,195.88,195.87,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736317097751,12.52479003,195.88,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317097954,12.52479003,195.88,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317098357,12.52479003,195.88,195.87,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736317098558,12.52479003,195.91,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317099063,12.52479003,195.91,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736317099656,12.52479003,195.88,195.85,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317100259,12.52479003,195.88,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317101557,12.52479003,195.88,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317102559,12.52479003,195.88,195.84,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317102753,12.52479003,195.88,195.8,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736317104356,12.52479003,195.88,195.8,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736317104561,12.52479003,195.88,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317105465,12.52479003,195.85,195.78,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736317105666,12.52479003,195.85,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317106362,12.52479003,195.85,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317106656,12.52479003,195.85,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736317108267,12.52479003,195.85,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317108472,15.07779003,195.88,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317108866,12.52479003,195.88,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317109069,12.52479003,195.88,195.84,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317109770,12.52479003,195.88,195.83,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736317110369,12.52479003,195.88,195.76,15.58479003]
["bitfinex-derivatives","SOLF0:USTF0",1736317110576,12.52479003,195.88,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317111371,12.52479003,195.88,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317112974,12.52479003,195.88,195.83,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317113277,12.52479003,195.88,195.76,15.58479003]
["bitfinex-derivatives","SOLF0:USTF0",1736317113971,12.52479003,195.88,195.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736317114179,12.52479003,195.85,195.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317114580,3.06,195.87,195.83,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736317115371,12.52479003,195.88,195.85,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317115580,12.52479003,195.88,195.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736317116176,12.52479003,195.88,195.74,14.11659003]
["bitfinex-derivatives","SOLF0:USTF0",1736317116372,12.52479003,195.88,195.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736317116577,12.52479003,195.82,195.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736317117483,8.02173345,195.79,195.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736317118177,8.02173345,195.79,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736317118383,8.02173345,195.77,195.71,11.06223345]
["bitfinex-derivatives","SOLF0:USTF0",1736317118773,8.02173345,195.72,195.5,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736317118983,8.02173345,195.7,195.61,8.02173345]
["bitfinex-derivatives","SOLF0:USTF0",1736317119181,11.08173345,195.7,195.61,8.02173345]
["bitfinex-derivatives","SOLF0:USTF0",1736317119581,11.08173345,195.7,195.6,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736317119781,8.02173345,195.68,195.6,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736317120081,8.02173345,195.66,195.6,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736317120279,8.02173345,195.66,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317120478,3.06,195.7,195.45,7.0315256]
["bitfinex-derivatives","SOLF0:USTF0",1736317120679,8.02173345,195.65,195.48,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736317120879,8.02173345,195.65,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317121182,8.02173345,195.63,195.56,8.02173345]
["bitfinex-derivatives","SOLF0:USTF0",1736317121381,3.06,195.64,195.53,12.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1736317121583,12.55351675,195.69,195.56,12.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1736317121784,12.55351675,195.69,195.57,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736317121984,3.06,195.68,195.57,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736317122382,12.55351675,195.66,195.57,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736317122782,12.55351675,195.66,195.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736317122783,15.10931675,195.66,195.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736317122978,12.55351675,195.66,195.57,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736317123579,244.0,195.58,195.39,28.1261024]
["bitfinex-derivatives","SOLF0:USTF0",1736317123879,12.55351675,195.48,195.39,28.1261024]
["bitfinex-derivatives","SOLF0:USTF0",1736317124091,12.55351675,195.51,195.4,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736317124385,3.4,195.55,195.4,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736317124386,12.55351675,195.48,195.4,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736317124576,12.55351675,195.48,195.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317124776,12.55351675,195.48,195.4,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736317124777,12.55351675,195.45,195.4,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736317124976,12.55351675,195.42,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317125382,12.55351675,195.39,195.36,7.0315256]
["bitfinex-derivatives","SOLF0:USTF0",1736317125585,12.55351675,195.39,195.35,21.0945768]
["bitfinex-derivatives","SOLF0:USTF0",1736317125781,12.55351675,195.38,195.35,21.0945768]
["bitfinex-derivatives","SOLF0:USTF0",1736317125987,12.55351675,195.38,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736317126180,12.55351675,195.38,195.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317126386,12.55351675,195.38,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736317126783,12.55351675,195.38,195.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317128086,12.55351675,195.38,195.31,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736317128285,12.55351675,195.38,195.25,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736317128487,12.55351675,195.38,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736317128685,12.55351675,195.38,195.25,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736317128885,12.55351675,195.38,195.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736317129082,12.55351675,195.38,195.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736317129286,12.55351675,195.38,195.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317129487,15.95351675,195.41,195.27,15.95351675]
["bitfinex-derivatives","SOLF0:USTF0",1736317129690,108.41426365,195.49,195.33,12.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1736317129888,12.55351675,195.49,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317130087,12.55351675,195.46,195.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317130282,12.55351675,195.46,195.35,12.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1736317130487,12.55351675,195.51,195.38,12.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1736317130792,12.55351675,195.51,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317130985,12.55351675,195.51,195.39,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736317131292,20.12161933,195.5,195.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317132181,20.12161933,195.54,195.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317132580,20.12161933,195.54,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317132782,20.12161933,195.54,195.39,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736317132981,20.12161933,195.54,195.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317133190,20.12161933,195.54,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317134292,20.12161933,195.54,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736317134692,20.12161933,195.54,195.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317135093,20.12161933,195.54,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317135595,20.12161933,195.54,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736317135989,23.52161933,195.6,195.46,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736317137294,20.12161933,195.6,195.46,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736317137590,23.52161933,195.6,195.51,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736317137893,20.12161933,195.6,195.46,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736317138087,20.12161933,195.6,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736317138795,20.12161933,195.6,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317139297,20.12161933,195.6,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736317140190,20.12161933,195.6,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317140999,20.12161933,195.6,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736317141494,20.12161933,195.6,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736317141898,20.12161933,195.6,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317142198,3.4,195.61,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317142396,20.12161933,195.63,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317142897,20.12161933,195.63,195.51,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736317143293,20.12161933,195.66,195.51,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736317143497,20.12161933,195.69,195.52,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317143693,23.52161933,195.72,195.55,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317143898,23.52161933,195.72,195.56,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736317144098,23.52161933,195.72,195.58,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317144295,20.12161933,195.75,195.58,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317144493,23.52161933,195.75,195.58,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317144693,23.52161933,195.75,195.56,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736317144694,3.4,195.75,195.61,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317144889,3.4,195.75,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317145097,22.67591933,195.78,195.62,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736317145299,3.4,195.78,195.64,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317145595,20.12161933,195.81,195.64,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317146199,20.12161933,195.81,195.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317146694,20.12161933,195.81,195.64,20.12161933]
["bitfinex-derivatives","SOLF0:USTF0",1736317146695,20.12161933,195.78,195.66,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736317147000,20.12161933,195.81,195.66,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736317147192,20.12161933,195.81,195.67,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736317147397,3.4,195.83,195.67,21.71991933]
["bitfinex-derivatives","SOLF0:USTF0",1736317148199,20.12161933,195.81,195.67,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736317148400,2.5544,195.77,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317148600,20.12161933,195.81,195.67,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736317148803,22.67551933,195.81,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736317149107,20.12161933,195.81,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736317149295,20.12161933,195.81,195.67,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736317149494,3.4,195.83,195.67,25.11991933]
["bitfinex-derivatives","SOLF0:USTF0",1736317149692,20.12161933,195.81,195.67,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736317150098,2.5541,195.79,195.67,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736317150401,20.12161933,195.81,195.67,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736317150601,20.12161933,195.78,195.67,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736317150801,3.4,195.77,195.66,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736317151598,5.9545,195.77,195.66,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736317152406,2.5545,195.76,195.67,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317152706,2.5545,195.76,195.66,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736317153404,2.5545,195.76,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317153904,2.5545,195.76,195.66,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736317154105,2.5545,195.76,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317154305,3.4,195.77,195.66,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736317154507,2.5542,195.78,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736317154702,20.12161933,195.8,195.66,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736317155103,20.12161933,195.76,195.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736317155599,3.46,195.77,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736317156108,20.12161933,195.76,195.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736317157396,3.46,195.77,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317157598,3.46,195.77,195.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317157804,2.5546,195.76,195.67,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736317158004,3.46,195.77,195.67,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736317158201,3.46,195.77,195.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317158402,6.0145,195.77,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317158605,3.46,195.77,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317158801,3.46,195.77,195.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317159112,2.5546,195.76,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317159305,12.54200431,195.75,195.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317161306,12.54200431,195.78,195.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317162009,2.5545,195.76,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317162210,12.54200431,195.75,195.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317162416,12.54200431,195.78,195.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317162807,2.5547,195.75,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317164115,12.54200431,195.74,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317164511,12.54200431,195.74,195.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317164806,12.54200431,195.74,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317165010,2.5547,195.75,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317165206,2.5546,195.76,195.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317165405,12.54200431,195.79,195.64,16.00200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317165811,15.09620431,195.79,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736317166709,15.09620431,195.79,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317166916,15.09620431,195.79,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736317167414,2.5543,195.78,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317167811,2.5543,195.78,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317168208,12.54200431,195.79,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317169413,15.09610431,195.79,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736317169912,12.54200431,195.79,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317170115,15.09650431,195.76,195.7,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736317170319,15.09650431,195.76,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317171020,12.54200431,195.76,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317171414,12.54200431,195.76,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317171611,12.54200431,195.76,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317171919,2.5543,195.78,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317172422,108.24225788,195.87,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317172610,12.54200431,195.82,195.71,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736317173011,12.54200431,195.79,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317173514,12.54200431,195.76,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317174318,12.54200431,195.76,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317174519,12.54200431,195.76,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736317174819,12.54200431,195.76,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317176018,12.54200431,195.76,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317176214,12.54200431,195.76,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317176619,12.54200431,195.76,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317176821,12.54200431,195.76,195.64,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317177023,15.09650431,195.76,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317177219,15.09650431,195.76,195.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317177419,12.54200431,195.76,195.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317177819,2.5547,195.75,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317178018,12.54200431,195.76,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317178421,12.54200431,195.76,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317178716,2.5542,195.78,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317179315,12.54200431,195.8,195.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317179515,2.5541,195.79,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736317180226,15.09600431,195.8,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736317181426,15.09600431,195.8,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317182526,12.54200431,195.8,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317183028,2.5542,195.78,195.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317183722,2.5542,195.78,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317184921,12.54200431,195.74,195.62,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736317185122,12.54200431,195.74,195.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317185725,15.09680431,195.74,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317186221,12.54200431,195.74,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317187318,12.54200431,195.74,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736317187627,15.09680431,195.74,195.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317187824,12.54200431,195.74,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317188322,15.09680431,195.74,195.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317188527,15.09680431,195.74,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317189423,12.54200431,195.74,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317190330,15.09640431,195.77,195.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317190529,12.54200431,195.77,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736317190831,12.54200431,195.8,195.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317191330,12.54200431,195.8,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736317191528,12.54200431,195.8,195.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317192026,12.54200431,195.77,195.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317193924,12.54200431,195.74,195.61,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736317194129,12.54200431,195.74,195.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317194331,12.54200431,195.74,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317195233,12.54200431,195.74,195.63,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736317195529,12.54200431,195.74,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317195734,12.54200431,195.74,195.63,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736317196333,12.54200431,195.74,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317197732,12.54200431,195.74,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317201033,12.54200431,195.74,195.65,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736317201238,12.54200431,195.74,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736317201537,12.54200431,195.74,195.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317201731,3.34,195.76,195.64,15.88200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317201930,3.34,195.76,195.65,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736317203037,3.34,195.76,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317203238,12.54200431,195.74,195.65,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736317204041,12.54200431,195.75,195.65,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736317205341,12.54200431,195.78,195.65,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736317205641,12.54200431,195.78,195.67,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317206044,12.54200431,195.72,195.65,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736317206238,12.54200431,195.69,195.61,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736317206634,12.54200431,195.66,195.56,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736317206941,2.5564,195.62,195.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317207640,12.54200431,195.63,195.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317208839,12.54200431,195.63,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317209138,12.54200431,195.63,195.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317209843,12.54200431,195.66,195.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317211142,12.54200431,195.66,195.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317211438,12.54200431,195.66,195.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317211834,12.54200431,195.66,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736317212443,12.54200431,195.66,195.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317213046,12.54200431,195.66,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736317214343,12.54200431,195.66,195.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736317214540,12.54200431,195.66,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736317215347,12.54200431,195.69,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736317216638,12.54200431,195.69,195.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317216639,12.54200431,195.72,195.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317216843,12.54200431,195.72,195.63,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317217049,12.54200431,195.75,195.63,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317217238,12.54200431,195.75,195.64,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736317217548,15.09670431,195.75,195.63,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317217747,15.09670431,195.75,195.64,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736317218046,15.09670431,195.75,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317218244,2.5545,195.77,195.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317218450,12.54200431,195.78,195.67,15.82200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317219445,12.54200431,195.78,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317219647,12.54200431,195.78,195.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317220348,12.54200431,195.78,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317220849,15.09630431,195.78,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317221153,12.54200431,195.78,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317221351,12.54200431,195.78,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736317221644,2.554,195.8,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736317221645,12.54200431,195.81,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317221850,12.54200431,195.84,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317222050,123.33736219,195.87,195.75,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736317222448,120.78426219,195.87,195.75,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736317223152,120.78426219,195.87,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736317224248,120.78426219,195.87,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317224548,12.54200431,195.83,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317225350,2.5535,195.84,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317225650,12.54200431,195.85,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317225857,2.554,195.81,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317226057,12.54200431,195.79,195.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317226253,12.54200431,195.79,195.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317226955,12.54200431,195.76,195.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317227656,12.54200431,195.76,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317227956,15.09620431,195.79,195.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317229159,2.5542,195.78,195.7,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736317229463,12.54200431,195.79,195.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317229655,15.09620431,195.79,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317229856,12.54200431,195.79,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317230154,2.5545,195.77,195.69,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736317230354,12.54200431,195.79,195.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317231156,12.54200431,195.76,195.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317232360,15.09660431,195.76,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317233152,12.54200431,195.76,195.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317233455,12.54200431,195.73,195.65,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736317233758,2.5554,195.69,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736317233957,12.54200431,195.7,195.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317234162,12.54200431,195.7,195.57,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317234358,12.54200431,195.7,195.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317235464,12.54200431,195.73,195.6,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317235856,2.555,195.72,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736317236159,12.54200431,195.7,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317236663,15.09730431,195.7,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317237660,12.54200431,195.7,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317237953,12.54200431,195.73,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317238564,12.54200431,195.73,195.66,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317238758,15.09700431,195.73,195.66,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317239558,12.54200431,195.73,195.67,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317239864,12.54200431,195.73,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317240065,12.54200431,195.7,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317240455,15.09740431,195.7,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317240655,15.09740431,195.7,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317240864,12.54200431,195.7,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317241165,2.5555,195.69,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317241367,12.54200431,195.7,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317241663,12.54200431,195.7,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736317242668,2.5551,195.72,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317242868,12.54200431,195.73,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317243866,2.5551,195.71,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317244566,2.5551,195.71,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736317245361,191.0,195.86,195.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736317245568,12.54200431,195.76,195.63,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317245764,12.54200431,195.76,195.64,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736317245965,15.80200431,195.79,195.66,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317246165,15.80200431,195.79,195.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317246166,12.54200431,195.79,195.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317246667,2.5544,195.77,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317247864,12.54200431,195.76,195.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317248070,12.54200431,195.73,195.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317248964,2.5554,195.69,195.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317249368,12.54200431,195.73,195.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317249767,12.54200431,195.73,195.6,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317250068,12.54200431,195.73,195.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317250669,2.5553,195.7,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317250864,12.54200431,195.7,195.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317251068,12.54200431,195.7,195.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317251270,2.5557,195.67,195.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317251569,2.5557,195.67,195.57,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317251767,2.5558,195.66,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317251968,12.54200431,195.67,195.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736317252164,12.54200431,195.7,195.57,15.80200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317252473,15.09730431,195.7,195.57,15.80200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317252963,15.09730431,195.7,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736317253474,15.09730431,195.7,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317254170,2.5551,195.72,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736317254370,3.26,195.75,195.63,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317254571,12.54200431,195.73,195.6,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317254768,2.5555,195.69,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317256372,2.5552,195.71,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317256676,12.54200431,195.73,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736317256973,12.54200431,195.73,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317257175,15.09700431,195.73,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736317257574,15.09700431,195.73,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317258476,15.09700431,195.73,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317258779,12.54200431,195.73,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317259174,2.5553,195.7,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317259376,12.54200431,195.7,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317259869,15.09730431,195.7,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317260181,12.54200431,195.7,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317260878,12.54200431,195.73,195.63,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317261079,12.54200431,195.73,195.64,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736317261277,12.54200431,195.73,195.64,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736317262480,15.80200431,195.79,195.66,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317262678,12.54200431,195.79,195.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317263082,2.5544,195.77,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317263283,12.54200431,195.79,195.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317263880,12.54200431,195.79,195.69,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317264083,12.54200431,195.85,195.72,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317264276,12.54200431,195.85,195.73,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736317265188,3.26,195.86,195.75,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317265483,108.24225788,195.87,195.75,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317265990,108.24225788,195.87,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736317266687,15.09460431,195.91,195.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317267081,2.5523,195.93,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317267288,12.54200431,195.94,195.81,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317267585,12.54200431,195.94,195.82,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736317268179,12.54200431,195.94,195.82,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736317268381,12.54200431,195.97,195.84,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317268581,12.54200431,195.97,195.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317269081,12.54200431,195.97,195.87,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317269283,15.80200431,196.0,195.87,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317269486,12.54200431,196.0,195.87,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317269882,15.80200431,196.03,195.9,12.54200431]
["bitfinex-derivatives","SOLF0:USTF0",1736317270088,15.80200431,196.03,195.91,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736317270386,12.54200431,196.03,195.91,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736317270577,2.5512,196.02,195.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736317271189,12.54200431,196.0,195.91,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736317271393,20.01833677,196.01,195.91,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736317271589,20.01833677,196.01,195.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317271790,2.5518,195.97,195.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317272088,20.01833677,195.95,195.86,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736317273690,20.01833677,195.95,195.86,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736317273991,23.27833677,195.98,195.89,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736317274186,20.01833677,195.98,195.86,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736317274389,20.01833677,196.04,195.88,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317275185,2.5511,196.02,195.94,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736317275395,20.01833677,196.04,195.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317275596,20.01833677,196.04,195.93,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736317276689,20.01833677,196.01,195.86,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736317276894,20.01833677,195.98,195.87,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736317277794,2.5519,195.96,195.89,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736317278089,2.5519,195.96,195.87,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736317278090,3.26,196.0,195.87,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736317278293,3.26,196.0,195.91,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736317278595,3.26,196.0,195.87,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736317279291,2.5516,195.98,195.92,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736317279498,3.26,196.0,195.87,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736317279887,20.01833677,196.04,195.9,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317280091,108.1363829,196.06,195.91,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736317280293,108.1363829,196.06,195.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317280496,110.6869829,196.06,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736317280699,108.1363829,196.06,195.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317280887,3.26,196.09,195.93,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317281197,2.5499,196.12,195.96,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317281495,20.01833677,196.13,195.97,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736317281896,22.56803677,196.13,195.97,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736317282295,20.01833677,196.13,195.97,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736317282598,3.26,196.14,195.99,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317282792,3.26,196.14,196.0,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736317283498,3.26,196.14,196.05,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736317283698,2.5498,196.12,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317283895,20.01833677,196.13,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317284095,20.01833677,196.13,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736317284294,20.01833677,196.16,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317284598,23.27833677,196.19,196.1,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736317284898,23.27833677,196.19,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317285298,23.27833677,196.19,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736317285494,23.27833677,196.19,196.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317286592,2.5491,196.17,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736317286791,20.01833677,196.19,196.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317287496,20.01833677,196.19,196.09,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736317287802,2.5492,196.17,196.09,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736317287998,20.01833677,196.16,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317288200,23.27833677,196.16,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317288999,2.5499,196.12,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736317289195,23.27833677,196.16,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317289401,2.5498,196.12,196.04,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736317289707,3.26,196.15,196.04,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736317289898,3.26,196.15,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317292907,22.56763677,196.16,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736317293205,23.27833677,196.2,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317294300,20.01833677,196.2,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317294501,79.68,196.26,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317294502,20.01833677,196.23,196.05,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317294710,22.56673677,196.23,196.16,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736317295409,22.56673677,196.23,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736317295614,22.56673677,196.23,196.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317295912,20.01833677,196.26,196.2,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736317296312,2.5477,196.28,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317296511,20.01833677,196.29,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317296711,3.26,196.31,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317296908,20.01833677,196.29,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317297117,3.26,196.31,196.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317297118,20.01833677,196.26,196.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317297317,20.01833677,196.26,196.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317297515,20.01833677,196.26,196.1,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736317297719,20.01833677,196.23,196.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317297918,20.01833677,196.23,196.1,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736317298219,20.01833677,196.2,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317298518,20.01833677,196.23,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317298720,20.01833677,196.23,196.14,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736317299218,20.01833677,196.23,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317299417,2.5489,196.19,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317299820,20.01833677,196.23,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317300415,2.5485,196.22,196.13,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736317300613,2.5485,196.22,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317301115,20.01833677,196.23,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317301116,22.56673677,196.23,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317301320,20.01833677,196.23,196.1,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736317301617,20.01833677,196.23,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736317301821,2.5485,196.22,196.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736317302310,20.01833677,196.23,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736317302512,20.01833677,196.26,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736317303122,2.5484,196.23,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736317303522,20.01833677,196.26,196.16,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736317303718,20.01833677,196.23,196.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317303922,20.01833677,196.2,196.1,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736317304117,20.01833677,196.17,196.03,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736317304324,2.5496,196.14,196.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736317304519,20.01833677,196.17,196.03,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736317304823,20.01833677,196.17,196.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317305416,2.5497,196.13,196.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736317305617,20.01833677,196.14,196.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317306520,2.5498,196.12,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736317306725,20.01833677,196.11,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317307423,2.5502,196.09,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736317307819,22.56833677,196.11,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736317308521,2.5501,196.1,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317309326,2.5502,196.09,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317309531,20.01833677,196.11,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317310425,2.5501,196.1,196.04,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736317311019,20.01833677,196.11,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736317311424,20.01833677,196.11,196.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317311625,20.01833677,196.11,196.0,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736317311928,20.01833677,196.08,195.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317312626,2.5509,196.04,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736317312827,20.01833677,196.05,195.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317313222,2.5509,196.04,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736317313819,2.5509,196.04,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736317314425,20.01833677,196.05,195.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317314625,2.5506,196.06,195.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317314929,20.01833677,196.08,195.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317315130,2.5505,196.07,195.98,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736317315334,2.5505,196.07,195.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317315820,2.5505,196.07,196.0,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736317316021,22.56863677,196.08,196.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317317022,2.5506,196.06,196.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317317222,20.01833677,196.08,196.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317317931,20.01833677,196.08,195.92,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736317318132,20.01833677,196.08,195.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317319433,2.551,196.04,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736317320431,2.551,196.04,195.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317320635,2.551,196.04,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736317320830,20.01833677,196.02,195.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317321037,20.01833677,195.99,195.93,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736317321333,20.01833677,196.02,195.92,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736317321932,23.27833677,196.05,195.92,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736317322529,2.5508,196.04,195.92,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736317323335,23.27833677,196.05,195.92,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736317324337,23.27833677,196.05,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736317324641,23.27833677,196.05,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317324936,23.27833677,196.05,195.91,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736317324937,20.01833677,195.99,195.91,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736317325132,20.01833677,195.99,195.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317325328,2.5518,195.97,195.9,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736317325533,20.01833677,195.96,195.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317326130,20.01833677,195.96,195.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736317326333,2.5522,195.94,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736317326530,2.5522,195.94,195.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317326838,20.01833677,195.96,195.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317327132,22.57033677,195.96,195.88,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736317327335,20.01833677,195.96,195.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317328240,2.5522,195.94,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736317328439,20.01833677,195.93,195.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317329544,3.26,195.94,195.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317329841,20.01833677,195.93,195.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317330043,20.01833677,195.93,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317330232,20.01833677,195.9,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317330436,22.57103677,195.9,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317330741,20.01833677,195.93,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317330941,22.57063677,195.93,195.86,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736317331137,20.01833677,195.93,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317331341,23.27833677,195.96,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317331542,23.27833677,195.96,195.81,24.76903677]
["bitfinex-derivatives","SOLF0:USTF0",1736317331835,23.27833677,195.96,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317332542,2.5524,195.92,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317332837,20.01833677,195.93,195.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736317333040,2.5527,195.9,195.83,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736317333233,20.01833677,195.93,195.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736317333836,20.01833677,195.93,195.86,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736317334438,22.57033677,195.96,195.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317334939,22.56993677,195.99,195.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317335139,20.01833677,195.99,195.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317335642,20.01833677,195.93,195.81,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736317335844,20.01833677,195.93,195.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317336044,2.5527,195.9,195.82,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736317336245,2.5527,195.9,195.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317336548,20.01833677,195.93,195.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317336749,2.5527,195.9,195.84,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317337344,20.01833677,195.93,195.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317337345,22.57073677,195.93,195.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317337544,20.01833677,195.93,195.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317337949,20.01833677,195.93,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736317339443,20.01833677,195.93,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736317340450,20.01833677,195.93,195.89,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736317341049,20.01833677,195.93,195.9,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736317341254,3.22,195.95,195.9,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736317341456,20.01833677,195.96,195.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317341655,20.01833677,195.96,195.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317341860,20.01833677,195.99,195.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317342556,23.23833677,196.02,195.89,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736317342749,2.5512,196.01,195.89,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736317343150,20.01833677,196.02,195.89,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736317343355,22.56943677,196.02,195.96,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736317344258,2.5513,196.01,195.96,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736317344455,20.01833677,196.02,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736317344652,20.01833677,196.02,195.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317344852,2.5508,196.04,195.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317345160,20.01833677,196.02,195.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317345562,20.01833677,195.99,195.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317345863,20.01833677,195.96,195.88,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736317346157,2.5521,195.95,195.88,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736317346751,2.5523,195.93,195.86,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736317346956,20.01833677,195.93,195.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317347261,20.01833677,195.9,195.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317347462,20.01833677,195.9,195.82,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736317348160,20.01833677,195.9,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317348661,20.01833677,195.9,195.79,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736317348861,2.5529,195.89,195.81,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736317349065,20.01833677,195.9,195.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317350162,20.01833677,195.9,195.83,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736317350368,20.01833677,195.9,195.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317350665,20.01833677,195.9,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317350867,20.01833677,195.9,195.79,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736317351167,2.5535,195.84,195.77,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736317351360,23.23833677,195.87,195.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317351868,2.5533,195.86,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736317352560,2.5533,195.86,195.79,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736317353666,23.23833677,195.87,195.8,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317353961,23.23833677,195.87,195.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317354157,20.01833677,195.84,195.71,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736317354362,20.01833677,195.84,195.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317355163,20.01833677,195.87,195.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317355555,23.23833677,195.9,195.73,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317355759,25.79103677,195.9,195.73,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317356158,23.23833677,195.9,195.73,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317356359,20.01833677,195.93,195.76,20.01833677]
["bitfinex-derivatives","SOLF0:USTF0",1736317356557,20.01833677,195.93,195.77,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736317356964,2.5525,195.91,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317357357,20.01833677,195.93,195.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317358166,20.01833677,195.87,195.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317358673,20.01833677,195.87,195.77,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736317360367,5.7729,195.89,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736317360565,3.22,195.89,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736317361067,3.22,195.89,195.77,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736317361267,20.01833677,195.9,195.77,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736317362567,20.01833677,195.9,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317362766,20.01833677,195.9,195.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317362964,20.01833677,195.9,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317363166,20.01833677,195.9,195.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317363367,2.5524,195.92,195.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317363766,2.5524,195.92,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317363965,20.01833677,195.93,195.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317364968,20.01833677,195.96,195.82,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736317365664,3.22,195.99,195.82,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736317365869,3.22,195.99,195.82,21.60633677]
["bitfinex-derivatives","SOLF0:USTF0",1736317366261,2.5514,196.0,195.82,21.60633677]
["bitfinex-derivatives","SOLF0:USTF0",1736317366463,20.01833677,196.01,195.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317366869,20.01833677,195.98,195.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317367065,20.01833677,195.95,195.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317367569,20.01833677,195.95,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736317368066,22.57043677,195.95,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736317368671,22.57043677,195.95,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317368872,22.57043677,195.95,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736317369070,22.57043677,195.95,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317369071,20.01833677,195.95,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317369271,2.5519,195.96,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317369666,2.5521,195.95,195.87,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736317369973,20.01833677,195.98,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317370175,20.01833677,195.94,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317370372,22.57063677,195.94,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317370568,20.01833677,195.94,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317370768,22.57083677,195.91,195.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317370974,20.01833677,195.91,195.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317371372,20.01833677,195.91,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317372076,20.01833677,195.88,195.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317372272,20.01833677,195.88,195.77,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736317372474,20.01833677,195.88,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317372775,20.01833677,195.88,195.77,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736317373276,2.5532,195.86,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317373883,2.5531,195.87,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317374382,20.01833677,195.88,195.82,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736317374575,20.01833677,195.88,195.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317374983,20.01833677,195.88,195.83,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736317375388,22.57123677,195.88,195.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317376284,20.01833677,195.88,195.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317376786,20.01833677,195.91,195.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317376977,20.01833677,195.91,195.78,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736317377586,20.01833677,195.91,195.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736317378986,20.01833677,195.94,195.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736317379185,23.23833677,195.97,195.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736317379387,20.01833677,195.94,195.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736317380090,22.57063677,195.94,195.87,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736317380290,20.01833677,195.97,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317380490,20.01833677,195.97,195.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317380691,22.57023677,195.97,195.9,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736317381184,20.01833677,195.91,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317381390,20.01833677,195.88,195.75,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736317381884,2.5534,195.85,195.75,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736317382086,20.01833677,195.88,195.75,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736317382286,2.5532,195.86,195.79,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736317382685,20.01833677,195.88,195.75,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736317382990,22.57133677,195.88,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317383988,2.5531,195.87,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317384386,23.23833677,195.88,195.75,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736317384593,2.5537,195.83,195.76,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736317385593,2.5538,195.81,195.74,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736317385890,20.01833677,195.85,195.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317386587,2.5536,195.84,195.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317387292,20.01833677,195.85,195.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317387493,22.57163677,195.85,195.75,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736317387696,20.01833677,195.85,195.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317389194,3.22,195.88,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736317389492,20.01833677,195.84,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736317389795,3.22,195.83,195.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317390390,2.5539,195.81,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736317390795,3.22,195.83,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736317390991,3.22,195.83,195.71,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736317391193,2.554,195.8,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736317391389,3.22,195.83,195.69,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736317391693,3.22,195.83,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317391694,2.5545,195.76,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317391891,20.01833677,195.77,195.65,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736317392288,20.01833677,195.77,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317392493,3.22,195.76,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317392696,3.22,195.76,195.65,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736317393094,3.22,195.76,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317393297,3.22,195.76,195.65,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736317394192,3.22,195.76,195.63,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736317394193,2.5554,195.7,195.63,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736317394388,20.01833677,195.8,195.54,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736317394389,23.23833677,195.71,195.54,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736317394585,23.23833677,195.71,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317394988,2.5555,195.68,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736317395184,20.01833677,195.71,195.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317395592,2.5554,195.69,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317395793,20.01833677,195.71,195.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317396496,20.01833677,195.71,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317397394,22.57363677,195.71,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317397595,20.01833677,195.71,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317398095,20.01833677,195.71,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317398301,22.57353677,195.71,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317398593,20.01833677,195.71,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317398989,23.23833677,195.75,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317399392,12.54739166,195.71,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317399594,2.5553,195.7,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317400789,2.5553,195.7,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317401602,79.72,195.83,195.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317401797,12.54739166,195.75,195.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317402297,12.54739166,195.75,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317404602,12.54739166,195.75,195.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317404805,12.54739166,195.75,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736317405197,12.54739166,195.75,195.64,15.76739166]
["bitfinex-derivatives","SOLF0:USTF0",1736317405392,12.54739166,195.72,195.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317405697,12.54739166,195.69,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317406105,12.54739166,195.66,195.56,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736317406400,12.54739166,195.66,195.56,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736317407206,12.54739166,195.66,195.56,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736317407404,20.08979069,195.66,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317407703,20.08979069,195.76,195.56,20.08979069]
["bitfinex-derivatives","SOLF0:USTF0",1736317407903,23.30979069,195.76,195.56,20.08979069]
["bitfinex-derivatives","SOLF0:USTF0",1736317408099,23.30979069,195.76,195.67,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736317408799,20.08979069,195.76,195.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317409009,25.86429069,195.76,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317409403,23.30979069,195.76,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317409906,20.08979069,195.76,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317410116,23.30979069,195.76,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317410509,2.5547,195.75,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317410810,23.30979069,195.76,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736317411303,20.08979069,195.8,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736317411502,20.08979069,195.8,195.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317411898,20.08979069,195.8,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736317412503,20.08979069,195.8,195.68,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736317413002,20.08979069,195.8,195.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317413203,20.08979069,195.76,195.64,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736317413400,3.22,195.75,195.64,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736317414108,5.7747,195.75,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317414304,20.08979069,195.76,195.64,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736317416406,20.08979069,195.73,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736317416604,20.08979069,195.73,195.57,20.08979069]
["bitfinex-derivatives","SOLF0:USTF0",1736317416605,3.22,195.72,195.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317416803,20.08979069,195.7,195.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317417008,20.08979069,195.7,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317417009,2.5555,195.69,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317417204,2.5555,195.69,195.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317417404,20.08979069,195.7,195.53,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736317417610,20.08979069,195.67,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317417812,22.64549069,195.67,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736317418603,22.64549069,195.67,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317418800,22.64549069,195.67,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736317419311,20.08979069,195.67,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736317419604,20.08979069,195.67,195.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317419809,20.08979069,195.67,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317419810,23.30979069,195.67,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317420206,23.30979069,195.67,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317421415,23.30979069,195.67,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317421809,23.30979069,195.67,195.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317422111,23.30979069,195.67,195.53,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736317422407,23.30979069,195.67,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317423013,2.5561,195.64,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736317423514,2.5561,195.64,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317423712,2.5561,195.64,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736317424817,20.08979069,195.64,195.53,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736317425118,20.08979069,195.64,195.53,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1736317425519,2.5565,195.61,195.54,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736317425712,23.30979069,195.61,195.44,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736317425915,20.08979069,195.58,195.45,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1736317426217,20.08979069,195.58,195.45,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736317426416,20.08979069,195.61,195.45,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736317426622,3.22,195.6,195.45,23.18379069]
["bitfinex-derivatives","SOLF0:USTF0",1736317427317,20.08979069,195.61,195.45,23.18379069]
["bitfinex-derivatives","SOLF0:USTF0",1736317428019,22.64629069,195.61,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736317428224,20.08979069,195.61,195.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317428522,2.5566,195.6,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736317428718,20.08979069,195.61,195.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317429219,2.5566,195.6,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736317429420,15.11795835,195.6,195.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317430423,12.56135835,195.6,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736317431221,3.22,195.62,195.5,15.78135835]
["bitfinex-derivatives","SOLF0:USTF0",1736317431423,12.56135835,195.63,195.5,15.78135835]
["bitfinex-derivatives","SOLF0:USTF0",1736317431622,12.56135835,195.63,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317432122,12.56135835,195.66,195.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317432320,12.56135835,195.66,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736317433522,12.56135835,195.66,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317433723,15.11715835,195.66,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317433922,12.56135835,195.66,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317434117,12.56135835,195.66,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317436314,12.56135835,195.66,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317436315,18.33675835,195.69,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317436722,15.78135835,195.69,195.56,15.80965835]
["bitfinex-derivatives","SOLF0:USTF0",1736317436923,2.5556,195.68,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317437425,15.78135835,195.69,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317437624,2.5558,195.66,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317438622,15.78135835,195.69,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317438824,2.5557,195.67,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317439125,15.78135835,195.69,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317439327,15.78135835,195.69,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317439716,15.78135835,195.69,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317440626,2.5557,195.67,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317442224,15.78135835,195.69,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317443029,2.5557,195.67,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317444428,2.5557,195.67,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317444632,12.56135835,195.66,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317444830,15.11715835,195.66,195.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736317445225,15.11715835,195.66,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317445625,3.22,195.69,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736317445626,12.56135835,195.63,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736317448022,12.56135835,195.63,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317449329,12.56135835,195.63,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317449629,12.56135835,195.66,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317449826,12.56135835,195.66,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317450024,12.56135835,195.66,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317450529,12.56135835,195.66,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317450731,79.78,195.77,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317450926,12.56135835,195.67,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317451229,15.11705835,195.67,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317451419,12.56135835,195.64,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317452326,12.56135835,195.64,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736317452522,12.56135835,195.64,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317452922,2.5562,195.63,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736317453129,12.56135835,195.64,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736317453930,15.11745835,195.64,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317454432,12.56135835,195.64,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736317456027,12.56135835,195.64,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736317456333,12.56135835,195.64,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317456730,12.56135835,195.64,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736317456933,12.56135835,195.64,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317457433,12.56135835,195.67,195.56,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736317457833,12.56135835,195.67,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317459026,12.56135835,195.67,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317459728,12.56135835,195.67,195.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317459935,12.56135835,195.7,195.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317460128,12.56135835,195.8,195.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317460330,12.56135835,195.72,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736317460531,12.56135835,195.69,195.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317460729,12.56135835,195.69,195.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317460925,12.56135835,195.69,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317461228,12.56135835,195.69,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736317462434,15.11675835,195.69,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317462830,12.56135835,195.69,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317463225,12.56135835,195.69,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317464133,12.56135835,195.69,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317464529,12.56135835,195.69,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736317464730,12.56135835,195.69,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317464937,12.56135835,195.69,195.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317465136,12.56135835,195.69,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317465336,8.0322086,195.66,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736317465737,8.0322086,195.66,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736317467442,8.28848888,195.8,195.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317467646,8.0322086,195.71,195.56,83.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736317467940,8.0322086,195.69,195.62,8.0322086]
["bitfinex-derivatives","SOLF0:USTF0",1736317468141,8.0322086,195.69,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317468743,8.0322086,195.67,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317469943,3.14,195.77,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317470245,8.0322086,195.69,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317470540,8.0322086,195.69,195.63,11.1722086]
["bitfinex-derivatives","SOLF0:USTF0",1736317470738,8.0322086,195.71,195.64,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736317470942,8.0322086,195.75,195.67,8.0322086]
["bitfinex-derivatives","SOLF0:USTF0",1736317471247,8.0322086,195.75,195.64,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736317471248,8.0322086,195.75,195.69,8.0322086]
["bitfinex-derivatives","SOLF0:USTF0",1736317471546,8.0322086,195.77,195.69,8.0322086]
["bitfinex-derivatives","SOLF0:USTF0",1736317471739,8.0322086,195.77,195.71,8.0322086]
["bitfinex-derivatives","SOLF0:USTF0",1736317472141,8.0322086,195.79,195.72,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736317472343,8.0322086,195.79,195.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317472947,8.0322086,195.79,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736317473149,8.0322086,195.81,195.74,8.0322086]
["bitfinex-derivatives","SOLF0:USTF0",1736317473345,1.5525,195.93,195.74,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317473543,4.1833,195.92,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317473748,12.52779546,195.89,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317473949,12.52779546,195.92,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317474147,12.52779546,195.92,195.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317474543,15.08019546,195.92,195.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317474954,12.52779546,195.92,195.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317475354,12.52779546,195.95,195.82,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736317475855,12.52779546,195.92,195.82,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736317476956,12.52779546,195.92,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317477958,2.5525,195.91,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317478164,12.52779546,195.89,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317478860,12.52779546,195.89,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736317479063,12.52779546,195.89,195.82,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736317479262,12.52779546,195.92,195.82,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736317479661,12.52779546,195.92,195.86,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736317479963,12.52779546,195.92,195.82,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736317482368,12.52779546,195.89,195.83,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736317482565,12.52779546,195.86,195.76,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736317482862,12.52779546,195.86,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317483257,12.52779546,195.86,195.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736317483561,15.08099546,195.86,195.79,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736317483968,12.52779546,195.86,195.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317484366,12.52779546,195.86,195.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736317484367,12.52779546,195.86,195.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317484567,15.08109546,195.86,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736317484769,12.52779546,195.86,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736317484967,12.52779546,195.86,195.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317485769,2.5533,195.85,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736317486759,2.5533,195.85,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317488467,15.08109546,195.86,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317488667,15.08109546,195.86,195.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317488863,15.08109546,195.86,195.8,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736317490071,12.52779546,195.86,195.83,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736317491274,15.08099546,195.86,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317491672,12.52779546,195.86,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317492475,2.5534,195.85,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317494074,12.52779546,195.86,195.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317495479,2.5533,195.85,195.8,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736317495770,2.5533,195.85,195.72,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736317495771,12.52779546,195.83,195.72,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736317495979,12.52779546,195.76,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736317496177,12.52779546,195.76,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317496380,12.52779546,195.73,195.62,14.04029546]
["bitfinex-derivatives","SOLF0:USTF0",1736317496577,12.52779546,195.73,195.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317497378,2.5552,195.71,195.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317499071,15.08279546,195.73,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736317499274,12.52779546,195.73,195.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317500279,2.555,195.72,195.65,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736317500482,2.555,195.72,195.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736317500483,12.52779546,195.7,195.61,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736317500677,12.52779546,195.7,195.57,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736317500877,12.52779546,195.67,195.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317501077,12.52779546,195.67,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317501274,12.52779546,195.67,195.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317502071,12.52779546,195.67,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736317502381,12.52779546,195.64,195.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317502581,12.52779546,195.64,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736317503381,2.5558,195.67,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317503382,12.52779546,195.67,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736317503580,12.52779546,195.67,195.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317505581,2.5561,195.64,195.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736317505877,12.52779546,195.61,195.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317506084,12.52779546,195.61,195.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317506385,12.52779546,195.64,195.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317506579,12.52779546,195.64,195.5,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317506775,12.52779546,195.61,195.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317506974,12.52779546,195.61,195.49,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317507176,12.52779546,195.61,195.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317507379,12.52779546,195.58,195.49,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317507581,15.08469546,195.58,195.49,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317507781,12.52779546,195.58,195.49,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317507981,3.12,195.6,195.49,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317508582,12.52779546,195.61,195.49,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317508887,3.12,195.63,195.5,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317509084,12.52779546,195.64,195.5,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317509386,2.5563,195.62,195.55,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736317509886,12.52779546,195.64,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736317510286,12.52779546,195.61,195.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317510999,2.5566,195.6,195.53,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736317511187,12.52779546,195.58,195.49,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736317511384,12.52779546,195.58,195.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317511581,2.5571,195.56,195.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317511783,12.52779546,195.55,195.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317512178,12.52779546,195.55,195.48,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736317512179,2.5574,195.54,195.48,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736317512485,12.52779546,195.55,195.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317512787,12.52779546,195.55,195.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317513086,12.52779546,195.52,195.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317513281,15.08539546,195.52,195.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736317513483,12.52779546,195.52,195.42,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736317513786,12.52779546,195.52,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736317513986,12.52779546,195.52,195.42,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736317514190,3.12,195.62,195.44,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317514488,12.52779546,195.55,195.42,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736317515191,12.52779546,195.55,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736317515579,15.08509546,195.55,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736317516492,12.52779546,195.52,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736317516692,12.52779546,195.52,195.42,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736317517190,12.52779546,195.52,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736317517389,12.52779546,195.52,195.42,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736317517593,12.52779546,195.52,195.42,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736317517783,12.52779546,195.52,195.42,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736317517987,12.52779546,195.49,195.42,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736317518187,12.52779546,195.49,195.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317518388,12.52779546,195.46,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736317519391,12.52779546,195.46,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317519595,3.1741,195.51,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317519796,12.52779546,195.5,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317520095,12.52779546,195.5,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736317520302,12.52779546,195.5,195.38,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736317520498,12.52779546,195.5,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317520691,12.52779546,195.5,195.38,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736317521095,12.52779546,195.5,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317521396,12.52779546,195.5,195.38,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736317521798,15.08569546,195.5,195.38,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736317522090,12.52779546,195.47,195.38,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736317522489,12.52779546,195.5,195.38,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736317523287,12.52779546,195.5,195.39,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317524087,12.52779546,195.5,195.38,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736317524794,15.08569546,195.5,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317524999,12.52779546,195.5,195.38,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736317525799,12.52779546,195.5,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736317527890,12.52779546,195.5,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317528095,12.52779546,195.5,195.39,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736317528299,12.52779546,195.5,195.39,14.04769546]
["bitfinex-derivatives","SOLF0:USTF0",1736317528498,12.52779546,195.5,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736317528700,12.52779546,195.5,195.39,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736317529103,12.52779546,195.5,195.47,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736317529401,12.52779546,195.5,195.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317530693,1.5681,195.51,195.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317531202,2.5579,195.5,195.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317531402,12.52779546,195.49,195.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317531806,12.52779546,195.49,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736317532299,15.08579546,195.49,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317533400,2.5581,195.48,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317533699,12.52779546,195.49,195.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317534096,12.52779546,195.49,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317535307,15.08589546,195.49,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317535905,12.52779546,195.49,195.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317536503,12.52779546,195.46,195.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317537307,12.52779546,195.46,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317537607,12.52779546,195.46,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317537998,15.08619546,195.46,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317538996,12.52779546,195.46,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317539605,12.52779546,195.46,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317540706,12.52779546,195.46,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736317541411,12.52779546,195.46,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736317542211,12.52779546,195.46,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317542708,12.52779546,195.46,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317543008,12.52779546,195.46,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317543209,12.52779546,195.46,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317544607,12.52779546,195.46,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317544807,12.52779546,195.46,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317545809,15.08589546,195.49,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317546313,12.52779546,195.49,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317546509,2.5583,195.48,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317547412,2.5582,195.48,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317548513,2.5583,195.47,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317548815,2.5583,195.47,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317549108,12.52779546,195.43,195.33,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736317549705,15.08669546,195.43,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736317550805,12.52779546,195.43,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736317551408,15.08659546,195.43,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317552215,2.5589,195.42,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317552414,12.52779546,195.4,195.26,129.42417073]
["bitfinex-derivatives","SOLF0:USTF0",1736317552608,12.52779546,195.4,195.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317553117,12.52779546,195.4,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736317553416,12.52779546,195.37,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736317553614,12.52779546,195.37,195.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317553816,12.52779546,195.37,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736317554117,12.52779546,195.37,195.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317554512,12.52779546,195.37,195.25,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736317554717,12.52779546,195.37,195.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317556322,12.52779546,195.37,195.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317556815,2.5602,195.33,195.26,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736317557018,12.52779546,195.34,195.25,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736317557520,3.1524,195.4,195.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317557721,12.52779546,195.35,195.24,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736317557916,12.52779546,195.32,195.25,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317558122,12.52779546,195.32,195.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317558322,12.52779546,195.32,195.2,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317558512,12.52779546,195.32,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317558815,12.52779546,195.32,195.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317559221,12.52779546,195.32,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736317559522,12.52779546,195.32,195.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317560315,15.08799546,195.32,195.24,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736317560520,12.52779546,195.32,195.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317561022,15.68019546,195.4,195.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317561023,6.2724,195.4,195.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317561220,12.52779546,195.37,195.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317562422,3.12,195.43,195.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317562622,12.52779546,195.36,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736317563419,12.52779546,195.36,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736317564223,12.52779546,195.36,195.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317564423,12.52779546,195.39,195.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317566729,12.52779546,195.39,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317566930,12.52779546,195.39,195.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317567129,12.52779546,195.42,195.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317568130,12.52779546,195.42,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736317568421,12.52779546,195.42,195.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317568827,12.52779546,195.39,195.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317569936,12.52779546,195.39,195.27,17.23129546]
["bitfinex-derivatives","SOLF0:USTF0",1736317570131,12.52779546,195.39,195.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317572034,12.52779546,195.42,195.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317572341,12.52779546,195.42,195.3,12.52779546]
["bitfinex-derivatives","SOLF0:USTF0",1736317572528,12.52779546,195.42,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736317572839,12.52779546,195.45,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317573438,12.52779546,195.45,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317573840,12.52779546,195.42,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317574039,12.52779546,195.42,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317575036,12.52779546,195.42,195.38,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736317575431,12.52779546,195.42,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317576539,12.52779546,195.42,195.38,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736317578340,12.52779546,195.45,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736317578741,12.52779546,195.45,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317578942,12.52779546,195.48,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736317579344,12.52779546,195.48,195.39,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736317579644,12.52779546,195.48,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317580544,12.52779546,195.48,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317580941,12.52779546,195.48,195.39,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736317581445,12.52779546,195.48,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736317582245,12.52779546,195.48,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317583247,12.52779546,195.45,195.42,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736317583947,12.52779546,195.45,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317584850,12.52779546,195.45,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317587157,12.52779546,195.45,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736317587357,2.5583,195.47,195.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317587654,15.08599546,195.48,195.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317588049,12.52779546,195.48,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736317588249,2.5583,195.47,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736317588556,12.52779546,195.48,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317588855,12.52779546,195.48,195.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317589255,2.5584,195.47,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317589455,12.52779546,195.48,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317590555,12.52779546,195.48,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317590855,12.52779546,195.44,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317591256,8.05160223,195.42,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317591454,8.05160223,195.42,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317591762,3.12,195.52,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317591956,8.05160223,195.43,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317592156,8.05160223,195.43,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317592957,8.05160223,195.43,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736317593352,15.13929286,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736317593959,15.13929286,195.45,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317594158,12.58079286,195.45,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317594669,12.58079286,195.45,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317596364,12.58079286,195.45,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317597164,12.58079286,195.45,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317597369,12.58079286,195.48,195.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317597559,12.58079286,195.48,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736317599172,12.58079286,195.48,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736317601362,139.61206823,195.6,195.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317601558,12.58079286,195.56,195.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736317601863,12.58079286,195.5,195.43,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736317602066,15.13879286,195.5,195.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317602370,12.58079286,195.5,195.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317603363,15.13909286,195.47,195.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317603765,12.58079286,195.47,195.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317604170,12.58079286,195.47,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736317604575,12.58079286,195.47,195.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317604772,12.58079286,195.47,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736317607280,12.58079286,195.47,195.4,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736317607772,12.58079286,195.47,195.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317607974,12.58079286,195.47,195.41,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736317608169,12.58079286,195.47,195.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317608771,12.58079286,195.47,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736317610375,12.58079286,195.47,195.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317610676,12.58079286,195.47,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317610879,12.58079286,195.47,195.35,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736317611176,12.58079286,195.44,195.35,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736317611477,12.58079286,195.44,195.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317612478,15.13949286,195.44,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736317615284,8.05343466,195.4,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736317615777,2.5585,195.46,195.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317615976,8.05343466,195.41,195.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317618276,8.05343466,195.41,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317620084,1.7883,195.52,195.38,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317620381,8.05343466,195.45,195.38,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317621381,8.05343466,195.43,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317621574,8.05343466,195.43,195.37,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736317622581,8.05343466,195.43,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317623874,10.61253466,195.41,195.35,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736317624078,8.05343466,195.39,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317624480,8.05343466,195.39,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317624687,8.05343466,195.39,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317625083,8.05343466,195.37,195.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317625284,8.05343466,195.35,195.28,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736317625479,8.05343466,195.35,195.28,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736317625675,3.1,195.4,195.28,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736317625987,8.05343466,195.33,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736317626380,8.05343466,195.33,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736317628482,8.05343466,195.37,195.29,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317628685,8.05343466,195.37,195.31,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317628884,8.05343466,195.37,195.31,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317629283,8.05343466,195.39,195.31,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317629481,8.05343466,195.39,195.33,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317629688,8.05343466,195.39,195.38,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736317632388,8.05343466,195.39,195.33,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317632891,3.1,195.45,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317632892,2.5587,195.44,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317633081,8.05343466,195.4,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317633385,8.05343466,195.4,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317633586,2.559,195.42,195.33,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317633788,8.05343466,195.4,195.33,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317634087,8.05343466,195.4,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317634887,8.05343466,195.4,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317635390,8.05343466,195.4,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317636187,0.8431,195.48,195.37,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317636390,8.05343466,195.43,195.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317637289,8.05343466,195.43,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317637886,8.05343466,195.43,195.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317638092,8.05343466,195.41,195.38,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736317639085,8.05343466,195.41,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317640093,8.05343466,195.41,195.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317640294,8.05343466,195.43,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317640497,8.05343466,195.43,195.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317641196,8.05343466,195.45,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317641690,8.05343466,195.45,195.38,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736317641691,8.05343466,195.47,195.39,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317642993,8.05343466,195.47,195.45,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317643998,8.05343466,195.47,195.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317644398,8.05343466,195.45,195.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317645801,8.05343466,195.45,195.44,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736317646001,108.41269513,195.54,195.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317646201,8.05343466,195.47,195.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317646395,8.05343466,195.47,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317646595,2.5576,195.53,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317646898,8.05343466,195.47,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317648092,2.5576,195.53,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317648093,8.05343466,195.49,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317649497,2.5576,195.53,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317649799,8.05343466,195.48,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736317650401,8.05343466,195.48,195.44,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736317651101,8.05343466,195.48,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736317651397,8.05343466,195.48,195.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317653303,8.05343466,195.46,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317653499,8.05343466,195.46,195.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317656106,8.05343466,195.46,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736317661410,8.05343466,195.46,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736317664911,8.05343466,195.47,195.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317666511,8.05343466,195.47,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736317668315,8.05343466,195.45,195.38,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736317668615,8.05343466,195.4,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317668812,8.05343466,195.38,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317669812,2.559,195.42,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317670114,8.05343466,195.38,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317670309,8.05343466,195.38,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317670613,8.05343466,195.38,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317671316,8.05343466,195.38,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317671517,8.05343466,195.38,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736317676915,8.05343466,195.38,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317677113,8.05343466,195.38,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317678214,8.05343466,195.38,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317678618,1.7885,195.49,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317678821,8.05343466,195.39,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317680413,8.05343466,195.39,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317682318,8.05343466,195.37,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736317682520,8.05343466,195.37,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317682727,8.05343466,195.35,195.15,195.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736317682920,8.05343466,195.32,195.28,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736317683319,8.05343466,195.32,195.28,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736317683525,8.05343466,195.3,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736317683916,8.05343466,195.3,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317684226,8.05343466,195.3,195.26,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1736317685628,8.05343466,195.3,195.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317685925,1.7901,195.39,195.26,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317686119,8.05343466,195.34,195.28,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317686316,3.1,195.41,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736317686516,8.05343466,195.34,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736317687521,8.05343466,195.34,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736317688526,8.05343466,195.32,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736317688723,8.05343466,195.32,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317688923,8.05343466,195.32,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736317689722,8.05343466,195.32,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317689927,8.05343466,195.34,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736317692328,8.05343466,195.34,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317692329,8.05343466,195.32,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317693226,8.05343466,195.32,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736317697029,8.05343466,195.3,195.27,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736317697227,8.05343466,195.29,195.06,175.28290961]
["bitfinex-derivatives","SOLF0:USTF0",1736317697430,8.05343466,195.26,195.19,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317697626,8.05343466,195.26,195.21,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736317697827,3.1,195.31,195.23,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317698027,8.05343466,195.3,195.23,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317698227,8.05343466,195.3,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736317698527,8.05343466,195.28,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317698828,8.05343466,195.28,195.16,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736317698829,8.05343466,195.28,195.21,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317699027,8.05343466,195.28,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317699529,8.05343466,195.28,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317700320,8.05343466,195.28,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317700523,8.05343466,195.28,195.22,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317700928,4.0476,195.34,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317701230,8.05343466,195.29,195.22,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317701426,8.05343466,195.29,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317701626,8.05343466,195.29,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317702829,8.05343466,195.27,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317703331,8.05343466,195.27,195.16,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736317703530,8.05343466,195.27,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317704828,8.05343466,195.27,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317706130,8.05343466,195.27,195.16,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736317706328,8.05343466,195.25,195.2,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736317706529,8.05343466,195.25,195.19,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317707529,8.05343466,195.25,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317708833,0.8446,195.33,195.21,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317709030,0.8446,195.33,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317709230,8.05343466,195.28,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317711036,8.05343466,195.28,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317711236,8.05343466,195.28,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317711437,8.05343466,195.26,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317712636,8.05343466,195.24,195.22,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736317713538,8.05343466,195.24,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317713739,2.561,195.27,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317714033,8.05343466,195.25,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317715338,8.05343466,195.25,195.22,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736317715637,8.05343466,195.25,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317716035,8.05343466,195.25,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317716339,8.05343466,195.25,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317717041,8.05343466,195.23,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317717440,8.05343466,195.21,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317718136,8.05343466,195.19,195.1,7.11791556]
["bitfinex-derivatives","SOLF0:USTF0",1736317718440,8.05343466,195.21,195.15,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317718640,8.05343466,195.21,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317719542,114.18018727,195.31,195.17,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317719838,8.05343466,195.25,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317720038,111.61978727,195.31,195.12,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1736317720039,8.05343466,195.23,195.19,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736317720242,8.05343466,195.23,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317721342,8.05343466,195.23,195.2,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736317721532,8.05343466,195.23,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317722641,8.05343466,195.23,195.19,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736317722642,8.05343466,195.21,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317723046,8.05343466,195.21,195.13,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736317723241,8.05343466,195.21,195.14,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317723438,8.05343466,195.17,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317723633,3.1,195.27,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317723834,8.05343466,195.2,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736317724142,3.1,195.27,195.05,60.71427967]
["bitfinex-derivatives","SOLF0:USTF0",1736317724340,3.1,195.26,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736317724537,0.948,195.25,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736317724737,8.05343466,195.16,195.11,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736317726140,8.05343466,195.14,195.08,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736317726347,3.1,195.21,195.08,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736317726646,8.05343466,195.16,195.09,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317726848,8.05343466,195.16,195.08,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736317727043,8.05343466,195.16,195.09,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317727447,2.5616,195.22,195.09,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317727648,0.948,195.25,195.13,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317727952,8.05343466,195.21,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317728249,8.05343466,195.21,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317728748,8.05343466,195.19,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317728949,8.05343466,195.21,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317729541,8.05343466,195.21,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736317729846,3.1,195.32,195.18,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317730151,0.9503,195.35,195.2,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317730348,4.0503,195.35,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317730547,8.05343466,195.28,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317730742,0.9503,195.35,195.22,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317730948,173.45498676,195.39,195.24,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317731148,8.05343466,195.32,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736317731348,8.05343466,195.3,195.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736317731650,8.05343466,195.28,195.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736317731951,8.05343466,195.28,195.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736317732152,8.05343466,195.28,195.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736317732652,8.05343466,195.26,195.2,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736317732950,8.05343466,195.26,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317733453,8.05343466,195.24,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317735551,8.05343466,195.22,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317735747,8.05343466,195.2,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317736854,8.05343466,195.18,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317737353,8.05343466,195.18,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736317737551,8.05343466,195.16,195.13,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736317737752,8.05343466,195.16,195.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317738349,8.05343466,195.18,195.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317739349,8.05343466,195.18,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736317740451,8.05343466,195.18,195.13,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736317741359,8.05343466,195.18,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736317741657,8.05343466,195.18,195.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317742161,3.1,195.24,195.13,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317742556,108.55838252,195.26,195.15,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317742753,8.05343466,195.22,195.15,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317744054,108.55838252,195.26,195.15,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317744361,108.55838252,195.26,195.17,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317744556,8.05343466,195.23,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317745154,8.05343466,195.23,195.18,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1736317745358,8.05343466,195.23,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317746352,111.11948252,195.26,195.18,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1736317746558,8.05343466,195.22,195.18,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1736317747357,111.11948252,195.26,195.18,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1736317747559,8.05343466,195.22,195.18,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1736317749154,8.05343466,195.22,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736317749359,8.05343466,195.22,195.18,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1736317750856,0.9471,195.32,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317750857,2.5608,195.28,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317751064,0.9471,195.32,195.2,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317751259,8.05343466,195.27,195.2,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317751463,8.05343466,195.27,195.19,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736317751663,8.05343466,195.25,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317752961,8.05343466,195.25,195.2,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736317753155,8.05343466,195.25,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317754063,8.05343466,195.25,195.19,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736317754263,8.05343466,195.25,195.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317754463,8.05343466,195.25,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317757867,8.05343466,195.25,195.21,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736317759371,0.9471,195.32,195.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317759565,8.05343466,195.26,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736317760269,108.50185784,195.35,195.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317760464,111.06185784,195.35,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736317760664,8.05343466,195.28,195.21,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736317760869,8.05343466,195.27,195.21,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736317761265,8.05343466,195.27,195.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317762572,8.05343466,195.27,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736317763166,8.05343466,195.27,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317764278,108.50185784,195.35,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317764478,8.05343466,195.27,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317765475,8.05343466,195.27,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736317768582,2.5603,195.32,195.25,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736317768777,108.50185784,195.35,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317768778,8.05343466,195.28,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317769580,8.05343466,195.28,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736317769783,8.05343466,195.29,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317770783,8.05343466,195.27,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317770983,8.05343466,195.27,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736317771481,8.05343466,195.25,195.22,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317771684,8.05343466,195.25,195.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317772381,8.05343466,195.25,195.21,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736317774286,8.05343466,195.25,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317775383,8.05343466,195.25,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317776690,8.05343466,195.25,195.22,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317776890,8.05343466,195.23,195.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317777090,8.05343466,195.23,195.19,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1736317777291,8.05343466,195.23,195.19,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1736317778290,8.05343466,195.23,195.22,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317778686,8.05343466,195.26,195.19,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736317778883,8.05343466,195.26,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317779086,8.05343466,195.26,195.2,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317779595,8.05343466,195.26,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317779893,8.29000888,195.34,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317779894,8.05343466,195.27,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317781296,8.05343466,195.27,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317781497,8.05343466,195.27,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317782199,8.05343466,195.27,195.25,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317783592,8.05343466,195.26,195.08,140.00338892]
["bitfinex-derivatives","SOLF0:USTF0",1736317783905,8.05343466,195.24,195.17,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317784299,8.05343466,195.24,195.18,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1736317785098,8.05343466,195.22,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317785999,8.05343466,195.22,195.15,10.61583466]
["bitfinex-derivatives","SOLF0:USTF0",1736317786301,8.05343466,195.22,195.16,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736317788405,2.561,195.27,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736317788902,8.05343466,195.23,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317789103,8.05343466,195.23,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736317791311,8.05343466,195.23,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317791507,3.1,195.31,195.16,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317791710,8.05343466,195.23,195.16,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317791910,8.05343466,195.23,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736317792211,8.05343466,195.23,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317792407,8.05343466,195.21,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317792808,8.05343466,195.21,195.16,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736317793906,8.05343466,195.21,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317794108,8.05343466,195.23,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736317794310,3.1,195.26,195.16,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317794510,8.05343466,195.23,195.16,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317794707,3.1,195.26,195.16,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317794906,8.05343466,195.23,195.16,11.15343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317795407,8.05343466,195.23,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736317799705,8.05343466,195.21,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736317799909,8.05343466,195.21,195.16,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736317800210,10.61513466,195.21,195.15,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736317800407,8.05343466,195.19,195.13,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736317800817,10.61543466,195.19,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736317801114,8.05343466,195.17,195.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317801315,8.05343466,195.17,195.05,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736317801515,3.1,195.21,195.05,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736317801819,4.0471,195.25,195.14,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317802011,8.05343466,195.2,195.14,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317802214,139.61206823,195.28,195.14,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317802417,0.74903168,195.27,195.18,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317802616,8.05343466,195.24,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317802819,8.05343466,195.24,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317803020,8.05343466,195.24,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317803613,8.05343466,195.24,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317804115,8.05343466,195.24,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317804413,8.05343466,195.27,195.2,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317804809,8.05343466,195.27,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317806120,8.28684995,195.34,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317806317,108.50185784,195.35,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317806318,8.05343466,195.29,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317807013,8.05343466,195.29,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736317807317,8.05343466,195.29,195.25,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1736317807513,8.05343466,195.29,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317807721,108.50185784,195.35,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317807907,8.05343466,195.29,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317808108,8.05343466,195.29,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317808812,2.5603,195.32,195.25,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736317809010,8.05343466,195.29,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317809223,8.05343466,195.3,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317809515,8.05343466,195.3,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736317810322,108.50185784,195.35,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736317810616,8.05343466,195.3,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317811417,8.05343466,195.28,195.25,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736317814222,8.05343466,195.28,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736317814423,8.05343466,195.28,195.25,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736317815523,8.05343466,195.28,195.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317815924,8.05343466,195.26,195.15,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736317816123,8.05343466,195.26,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317816323,8.05343466,195.26,195.22,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736317817819,2.5604,195.32,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736317818028,8.05343466,195.29,195.22,11.17343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317818830,8.05343466,195.29,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317819831,8.05343466,195.29,195.22,11.17343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317820029,8.05343466,195.29,195.26,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736317820726,8.05343466,195.27,195.16,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736317820927,108.50185784,195.35,195.16,11.10283466]
["bitfinex-derivatives","SOLF0:USTF0",1736317820928,8.05343466,195.23,195.16,11.10283466]
["bitfinex-derivatives","SOLF0:USTF0",1736317821120,8.05343466,195.23,195.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317821624,8.05343466,195.25,195.17,11.17343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317821820,8.05343466,195.25,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317822333,8.05343466,195.25,195.2,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736317822528,8.05343466,195.25,195.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317824632,8.05343466,195.25,195.2,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736317827540,2.5605,195.3,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317827735,8.05343466,195.26,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317829437,8.05343466,195.26,195.21,10.61503466]
["bitfinex-derivatives","SOLF0:USTF0",1736317829642,8.29082108,195.34,195.21,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317829941,8.05343466,195.29,195.23,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317830138,8.29082108,195.34,195.23,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317830332,111.62185784,195.35,195.23,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317830535,108.50185784,195.35,195.23,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317830740,8.05343466,195.31,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736317831539,8.05343466,195.33,195.27,11.17343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317831741,142.73206823,195.42,195.29,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317832035,8.05343466,195.35,195.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317832243,142.73206823,195.42,195.31,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736317832441,8.05343466,195.34,195.28,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317833040,8.05343466,195.34,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736317834333,8.05343466,195.36,195.32,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736317834537,8.29403281,195.46,195.35,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317834738,8.29403281,195.46,195.44,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317834944,8.05343466,195.54,195.45,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736317835145,8.05343466,195.54,195.46,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317835642,8.05343466,195.54,195.33,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736317835646,8.05343466,195.48,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317835840,3.12,195.55,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317835841,8.05343466,195.43,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317836936,8.05343466,195.45,195.39,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317837141,8.05343466,195.47,195.41,8.05343466]
["bitfinex-derivatives","SOLF0:USTF0",1736317837341,13.51545292,195.5,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317837544,12.57505292,195.47,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317837744,15.13345292,195.47,195.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317838248,12.57505292,195.47,195.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317838545,12.57505292,195.44,195.33,17.27175292]
["bitfinex-derivatives","SOLF0:USTF0",1736317838737,12.57505292,195.44,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317838939,15.13425292,195.41,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317839443,12.57505292,195.41,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317839640,2.5589,195.43,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317840042,2.5591,195.41,195.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736317840444,12.57505292,195.44,195.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736317840746,2.5589,195.43,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317841046,2.5589,195.43,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317841248,2.5589,195.42,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317842044,12.57505292,195.44,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317842446,12.57505292,195.44,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736317842947,12.57505292,195.44,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317843149,12.57505292,195.44,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317843349,12.57505292,195.44,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317843550,12.57505292,195.41,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317843848,15.13415292,195.41,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317844348,12.57505292,195.41,195.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317845143,12.57505292,195.44,195.3,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736317845346,12.57505292,195.44,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317845852,2.5589,195.43,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736317846047,2.5589,195.43,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317846742,2.5589,195.43,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317846943,2.5589,195.43,195.36,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736317847244,2.5589,195.43,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317847448,2.559,195.42,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736317847645,12.57505292,195.44,195.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317848154,2.5594,195.39,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317851355,2.5594,195.39,195.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736317852550,2.5597,195.36,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317852758,2.5597,195.36,195.31,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736317853055,12.57505292,195.38,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317853253,12.57505292,195.38,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736317854247,12.57505292,195.38,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317854248,2.5597,195.37,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317855047,2.5597,195.37,195.3,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736317855247,2.5597,195.37,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317855461,2.5597,195.37,195.31,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736317856357,2.5597,195.36,195.31,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736317856854,12.57505292,195.38,195.31,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736317857855,12.57505292,195.38,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317858055,15.13455292,195.38,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736317858457,12.57505292,195.41,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317858658,2.5593,195.39,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736317859459,12.57505292,195.41,195.35,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317859460,2.5592,195.4,195.35,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736317861058,3.1,195.45,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736317861059,2.5596,195.37,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736317861259,12.57505292,195.38,195.3,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1736317861658,2.5598,195.36,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736317862956,12.57505292,195.38,195.31,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736317863259,12.57505292,195.35,195.21,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317863458,12.57505292,195.32,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317863665,12.57505292,195.29,195.2,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736317863862,12.57505292,195.29,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317864964,2.5609,195.27,195.21,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736317865166,12.57505292,195.29,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317865361,12.57505292,195.29,195.18,151.96892496]
["bitfinex-derivatives","SOLF0:USTF0",1736317865362,12.57505292,195.29,195.18,72.06892496]
["bitfinex-derivatives","SOLF0:USTF0",1736317865669,2.5612,195.25,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317866066,2.5612,195.25,195.19,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736317866871,2.5608,195.28,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317867062,2.5608,195.28,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317868570,2.5608,195.28,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317868961,15.13575292,195.29,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317869168,2.5607,195.29,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317869368,15.67505292,195.32,195.2,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736317869571,2.5605,195.3,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317869764,2.5605,195.3,195.2,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736317870071,2.5605,195.3,195.21,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317870765,2.5604,195.31,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736317871572,12.57505292,195.32,195.21,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317871868,107.46259477,195.34,195.21,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317872169,107.46259477,195.34,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317872567,107.46259477,195.34,195.24,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317872762,107.46259477,195.34,195.27,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317872974,3.1,195.39,195.28,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736317873173,3.1,195.39,195.31,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736317873575,3.1,195.39,195.28,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736317873876,15.13455292,195.38,195.28,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736317874166,12.57505292,195.38,195.28,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736317875876,12.57505292,195.38,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736317876065,12.57505292,195.38,195.28,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736317876370,3.1,195.41,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317876371,15.67505292,195.41,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736317876574,15.67505292,195.41,195.28,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736317876575,12.57505292,195.41,195.3,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317876873,12.57505292,195.44,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317877078,12.57505292,195.44,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317877367,12.57505292,195.44,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736317877772,12.57505292,195.44,195.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317877975,15.13335292,195.47,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317878373,15.13335292,195.47,195.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317879276,2.5584,195.46,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317879872,12.57505292,195.47,195.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317880979,12.57505292,195.47,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736317881176,12.57505292,195.41,195.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317881375,2.5595,195.38,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736317881571,12.57505292,195.38,195.28,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736317881880,2.5598,195.36,195.29,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736317882074,12.57505292,195.38,195.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317882275,12.57505292,195.35,195.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736317882474,2.5601,195.33,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317882669,12.57505292,195.35,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317883276,2.56,195.34,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736317883578,2.56,195.34,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317884076,2.56,195.34,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317884278,2.56,195.34,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317884871,0.9415,195.39,195.25,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317885071,12.57505292,195.36,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317885477,2.5603,195.32,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317885878,2.5601,195.33,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317886074,12.57505292,195.36,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317886075,12.57505292,195.36,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317886274,12.57505292,195.33,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317886474,2.5606,195.3,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317886776,2.5606,195.3,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317886972,2.5606,195.29,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317887172,12.57505292,195.33,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317888279,2.5605,195.31,195.25,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317888478,12.57505292,195.33,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317888681,3.1,195.34,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317889884,12.57505292,195.33,195.23,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736317890583,2.5605,195.3,195.25,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736317891284,12.57505292,195.3,195.11,87.13468868]
["bitfinex-derivatives","SOLF0:USTF0",1736317891482,12.57505292,195.3,195.15,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317891785,3.1,195.29,195.15,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317892384,3.1,195.29,195.18,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317892682,3.1,195.29,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317892683,2.561,195.26,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317893184,3.1,195.29,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317893684,2.5611,195.26,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317894077,2.5611,195.26,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317897590,12.57505292,195.3,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317897890,3.1,195.31,195.18,15.67505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317898089,2.5606,195.3,195.21,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317898286,108.49498549,195.37,195.24,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317898495,0.74917973,195.36,195.24,15.67505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317898685,124.17003841,195.37,195.24,15.67505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317899191,12.57505292,195.33,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317900487,2.5601,195.34,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736317900686,12.57505292,195.36,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736317902791,12.57505292,195.36,195.24,15.67505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317903287,12.57505292,195.33,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317903793,2.5605,195.31,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317904093,12.57505292,195.3,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317905099,12.57505292,195.3,195.22,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736317905493,12.57505292,195.3,195.22,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736317905694,2.5613,195.25,195.22,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736317906397,2.5613,195.25,195.21,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736317906896,2.561,195.26,195.21,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736317907888,2.561,195.26,195.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317908096,2.5609,195.28,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317908793,2.5609,195.28,195.18,15.69505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317910494,12.57505292,195.29,195.18,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317910495,2.5612,195.25,195.18,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317910698,2.5612,195.25,195.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317910995,12.57505292,195.29,195.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317911204,2.5608,195.28,195.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317912295,2.5608,195.28,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317912496,12.57505292,195.26,195.16,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736317913401,2.5615,195.23,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736317913608,12.57505292,195.26,195.16,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736317913998,2.5612,195.25,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736317914407,12.57505292,195.26,195.16,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736317915408,2.5615,195.23,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736317917612,2.5615,195.23,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736317919508,2.5616,195.22,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736317922012,2.5621,195.18,195.13,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736317922513,2.562,195.19,195.13,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736317923513,2.5622,195.18,195.13,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736317924511,2.562,195.19,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736317924814,12.57505292,195.23,195.13,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736317925114,2.5617,195.21,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736317925808,12.57505292,195.23,195.13,15.67465292]
["bitfinex-derivatives","SOLF0:USTF0",1736317927214,2.5618,195.21,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736317927414,12.57505292,195.23,195.13,15.67465292]
["bitfinex-derivatives","SOLF0:USTF0",1736317928314,12.57505292,195.23,195.16,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736317929015,2.5618,195.2,195.16,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736317929916,2.5622,195.18,195.1,12.57505292]
["bitfinex-derivatives","SOLF0:USTF0",1736317930110,2.5622,195.18,195.1,15.66435292]
["bitfinex-derivatives","SOLF0:USTF0",1736317930616,2.5622,195.18,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317930814,2.5622,195.18,195.1,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736317931511,2.5622,195.18,195.13,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736317932206,12.57505292,195.2,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736317932411,12.57505292,195.2,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317932614,3.12,195.19,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317933514,2.5623,195.17,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736317934911,2.5623,195.17,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317935113,2.5623,195.17,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736317936013,3.12,195.19,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736317936418,3.12,195.19,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317936619,2.5621,195.18,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317936820,3.12,195.19,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317937519,8.07231719,195.17,195.11,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317938119,5.682,195.19,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736317938421,11.19231719,195.19,195.12,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317939023,11.19231719,195.19,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736317939521,11.19231719,195.19,195.13,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317940024,3.12,195.19,195.13,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317940222,8.07231719,195.17,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317940427,8.07231719,195.17,195.11,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317940725,11.19231719,195.19,195.12,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317941025,13.75431719,195.19,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736317943228,2.5622,195.18,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736317943729,8.07231719,195.17,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736317943919,2.5624,195.16,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736317944123,8.07231719,195.17,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736317944723,3.12,195.19,195.13,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317944921,3.12,195.19,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317945225,3.12,195.19,195.13,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317945426,5.6821,195.19,195.14,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736317945628,5.6821,195.19,195.13,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317946025,139.61206823,195.29,195.13,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317946227,8.07231719,195.22,195.1,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736317946528,3.12,195.28,195.15,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317946723,10.63391719,195.22,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736317946923,8.07231719,195.22,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736317948032,8.07231719,195.2,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736317948232,3.12,195.23,195.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317948429,10.63411719,195.21,195.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736317948624,8.26480213,195.3,195.17,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317948930,8.07231719,195.24,195.17,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317949133,8.07231719,195.22,195.15,9.71181719]
["bitfinex-derivatives","SOLF0:USTF0",1736317950434,2.5618,195.21,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736317950628,8.07231719,195.2,195.12,11.19231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317951927,2.5622,195.18,195.13,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736317953140,2.5622,195.18,195.12,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317953323,8.26480213,195.27,195.1,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736317953529,2.5614,195.23,195.16,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317954035,2.5616,195.22,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736317956228,10.63391719,195.22,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736317956430,9.23207976,195.31,195.18,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317956630,8.07231719,195.25,195.19,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736317956837,8.07231719,195.25,195.19,11.30691719]
["bitfinex-derivatives","SOLF0:USTF0",1736317957035,9.23207976,195.31,195.19,11.30691719]
["bitfinex-derivatives","SOLF0:USTF0",1736317957036,8.28847976,195.31,195.21,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317957336,8.07231719,195.27,195.21,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317957732,8.07231719,195.27,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317960436,10.63321719,195.27,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736317961234,10.63321719,195.27,195.21,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317961428,10.63321719,195.27,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317961838,8.07231719,195.27,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736317962040,3.12,195.35,195.23,8.07231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317962239,8.07231719,195.3,195.24,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736317962435,8.07231719,195.3,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736317962736,2.5604,195.31,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317962935,2.56,195.34,195.25,11.17231719]
["bitfinex-derivatives","SOLF0:USTF0",1736317963135,2.56,195.34,195.26,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736317963438,8.07231719,195.33,195.26,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736317963640,8.07231719,195.33,195.27,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736317964731,2.5603,195.32,195.27,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736317964933,8.07231719,195.29,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317965134,8.07231719,195.25,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317965341,8.07231719,195.23,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317965540,8.07231719,195.21,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317966339,8.07231719,195.21,195.16,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736317966539,8.07231719,195.21,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317966741,8.07231719,195.21,195.17,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736317966939,8.07231719,195.21,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317967338,2.5614,195.24,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317967339,15.16956321,195.24,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317967542,12.60816321,195.24,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317969341,12.60816321,195.27,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317970443,2.5612,195.26,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736317971041,2.5612,195.26,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736317971241,3.1,195.29,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317971739,3.1,195.29,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317973644,2.5609,195.27,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736317974743,2.5613,195.24,195.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736317975043,15.16946321,195.24,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317976239,2.5616,195.22,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736317976542,12.60816321,195.21,195.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736317978547,2.5621,195.18,195.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736317979440,12.60816321,195.15,194.99,28.35526817]
["bitfinex-derivatives","SOLF0:USTF0",1736317979644,12.60816321,195.07,194.98,28.35526817]
["bitfinex-derivatives","SOLF0:USTF0",1736317979943,2.5637,195.06,194.98,30.91996817]
["bitfinex-derivatives","SOLF0:USTF0",1736317980138,15.17186321,195.06,194.98,28.35526817]
["bitfinex-derivatives","SOLF0:USTF0",1736317980347,12.60816321,195.03,194.98,28.35526817]
["bitfinex-derivatives","SOLF0:USTF0",1736317980734,15.17226321,195.03,194.98,28.35526817]
["bitfinex-derivatives","SOLF0:USTF0",1736317980938,12.60816321,195.0,194.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317981240,12.60816321,194.97,194.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736317981541,15.70816321,194.97,194.83,15.70816321]
["bitfinex-derivatives","SOLF0:USTF0",1736317981741,12.60816321,194.97,194.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736317981948,12.60816321,194.97,194.83,12.60816321]
["bitfinex-derivatives","SOLF0:USTF0",1736317981949,12.60816321,194.9,194.77,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736317982446,2.5659,194.89,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736317982640,12.60816321,194.87,194.77,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736317982838,12.60816321,194.81,194.71,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736317983044,16.18816321,194.81,194.67,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736317983240,12.60816321,194.75,194.61,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1736317983439,12.60816321,194.75,194.56,7.08881704]
["bitfinex-derivatives","SOLF0:USTF0",1736317983440,20.2765919,194.73,194.57,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736317983638,23.8565919,194.73,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736317983841,23.8565919,194.73,194.57,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736317984040,20.2765919,194.7,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736317984240,20.2765919,194.67,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736317984446,3.58,194.66,194.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736317984844,20.2765919,194.64,194.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736317985150,244.0,194.77,194.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736317985151,24.0765919,194.69,194.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736317985345,3.8,194.68,194.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736317985554,3.8,194.68,194.46,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736317985555,20.2765919,194.64,194.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736317985745,2.5693,194.63,194.5,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736317985944,24.4765919,194.7,194.52,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317986140,20.2765919,194.67,194.52,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317986346,20.2765919,194.67,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736317986541,20.2765919,194.67,194.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736317986745,95.45240365,194.73,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736317987047,20.2765919,194.75,194.62,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736317987349,20.2765919,194.75,194.62,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736317987545,20.2765919,194.79,194.62,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736317987751,24.4765919,194.83,194.65,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317987949,20.2765919,194.79,194.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317988145,24.4765919,194.83,194.62,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736317988345,24.4765919,194.83,194.65,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317988540,20.2765919,194.83,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736317988741,24.7365919,194.88,194.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317988947,0.9353,194.92,194.72,21.7784919]
["bitfinex-derivatives","SOLF0:USTF0",1736317989145,20.2765919,194.92,194.81,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736317989349,20.2765919,194.96,194.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317989551,20.2765919,194.96,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736317989745,2.5647,194.99,194.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317989951,20.2765919,195.03,194.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317990151,20.2765919,195.03,194.88,24.7365919]
["bitfinex-derivatives","SOLF0:USTF0",1736317990354,20.2765919,195.03,194.88,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317990551,20.2765919,195.03,194.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317990747,27.3001919,195.07,194.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736317990946,20.2765919,195.07,194.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736317991149,20.2765919,195.11,194.96,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317991448,20.2765919,195.11,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736317991853,20.2765919,195.11,194.85,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736317992154,20.2765919,195.07,194.91,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317992354,20.2765919,195.03,194.87,20.2765919]
["bitfinex-derivatives","SOLF0:USTF0",1736317992557,20.2765919,195.03,194.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736317993051,20.2765919,195.03,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736317993246,32.84184035,195.09,194.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736317993453,32.84184035,195.09,194.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736317993642,32.84184035,195.13,194.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736317993847,32.84184035,195.13,194.99,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736317994043,32.84184035,195.17,195.0,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736317994251,32.84184035,195.1,195.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736317994458,32.84184035,195.06,194.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736317994650,32.84184035,195.02,194.89,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736317994954,32.84184035,195.06,194.88,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736317995155,4.7,195.09,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736317995452,32.84184035,195.1,194.95,37.54184035]
["bitfinex-derivatives","SOLF0:USTF0",1736317995656,32.84184035,195.14,195.02,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736317995852,32.84184035,195.14,194.96,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736317995853,32.84184035,195.14,194.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736317996055,32.84184035,195.14,194.96,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736317996352,4.7,195.19,194.99,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736317996655,32.84184035,195.14,194.99,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736317996857,32.84184035,195.14,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736317997045,0.9353,195.29,194.96,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736317997250,32.84184035,195.17,194.99,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736317997446,32.84184035,195.17,195.0,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736317998150,32.84184035,195.17,195.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736317998555,32.84184035,195.21,195.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736317998753,32.84184035,195.21,195.09,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736317999054,32.84184035,195.21,195.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736317999843,32.84184035,195.21,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736318000048,32.84184035,195.21,195.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318000249,32.84184035,195.25,195.07,37.54184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318000451,32.84184035,195.25,195.08,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736318000955,1.02417042,195.28,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318001449,1.02417042,195.28,195.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318001656,1.02417042,195.28,195.19,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318001853,1.02417042,195.28,195.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318002051,32.84184035,195.31,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318002253,32.84184035,195.31,195.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318002559,32.84184035,195.35,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318002853,32.84184035,195.39,195.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318003058,32.84184035,195.43,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318003351,32.84184035,195.43,195.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318003352,32.84184035,195.43,195.26,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318004149,2.559,195.42,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318004354,32.84184035,195.4,195.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318005152,32.84184035,195.4,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736318005353,32.84184035,195.4,195.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318005956,32.84184035,195.44,195.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318006256,32.84184035,195.44,195.27,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318006453,32.84184035,195.53,195.32,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318006757,32.84184035,195.53,195.37,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318007260,32.84184035,195.5,195.34,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318007453,32.84184035,195.43,195.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318007853,32.84184035,195.47,195.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318008055,37.54184035,195.51,195.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318008353,32.84184035,195.51,195.35,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318008554,32.84184035,195.55,195.35,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318008751,32.84184035,195.55,195.36,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318008954,32.84184035,195.55,195.37,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736318009456,2.5575,195.53,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736318009660,2.5575,195.53,195.43,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736318010153,32.84184035,195.55,195.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318010454,0.9275,195.66,195.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318010455,4.7,195.64,195.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318010661,4.7,195.64,195.43,37.54184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318010854,32.84184035,195.63,195.46,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318011255,2.5565,195.61,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318011561,2.5565,195.61,195.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318011954,35.39814035,195.63,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318012154,32.84184035,195.66,195.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318012659,32.84184035,195.66,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736318012862,32.84184035,195.69,195.52,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318013461,32.84184035,195.61,195.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318014365,32.84184035,195.61,195.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318014762,2.5569,195.58,195.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318015061,32.84184035,195.61,195.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318015560,32.84184035,195.61,195.47,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736318015863,32.84184035,195.57,195.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318016259,2.5573,195.55,195.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318016457,32.84184035,195.57,195.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318016959,32.84184035,195.61,195.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318017161,32.84184035,195.61,195.44,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318017362,32.84184035,195.61,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318017554,32.84184035,195.61,195.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318018162,94.8791183,195.67,195.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318018458,32.84184035,195.69,195.52,34.37034035]
["bitfinex-derivatives","SOLF0:USTF0",1736318018659,2.5556,195.68,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736318018964,32.84184035,195.73,195.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318019164,32.84184035,195.73,195.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318020467,32.84184035,195.65,195.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318020856,2.5563,195.62,195.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318021165,32.84184035,195.65,195.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736318021969,32.84184035,195.61,195.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318022464,0.926,195.67,195.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318022465,32.84184035,195.65,195.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318022664,32.84184035,195.61,195.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318022865,2.5568,195.59,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736318023066,32.84184035,195.61,195.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318023458,2.5567,195.59,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736318024069,32.84184035,195.61,195.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318024365,0.926,195.67,195.41,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736318024568,32.84184035,195.57,195.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318024869,32.84184035,195.57,195.41,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736318025058,2.5573,195.55,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736318025263,32.84184035,195.53,195.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318025458,32.84184035,195.53,195.41,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736318025766,32.84184035,195.53,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736318025964,32.84184035,195.53,195.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736318026162,32.84184035,195.5,195.37,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736318026366,32.84184035,195.47,195.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318026569,37.48184035,195.51,195.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318026866,32.84184035,195.51,195.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318027967,35.39964035,195.51,195.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318028271,32.84184035,195.51,195.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318028568,32.84184035,195.6,195.38,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318028761,32.84184035,195.6,195.45,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318028961,2.557,195.57,195.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318029575,32.84184035,195.6,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318029875,32.84184035,195.6,195.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318030277,2.5573,195.55,195.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318030579,32.84184035,195.6,195.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318030973,2.5567,195.59,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318031172,2.5567,195.59,195.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318031876,32.84184035,195.6,195.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318032078,0.9238,195.65,195.48,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318032676,0.9238,195.65,195.47,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736318033677,32.84184035,195.61,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318034378,2.5568,195.59,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318034681,32.84184035,195.61,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318036181,2.5566,195.6,195.52,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318036382,2.5566,195.6,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318036577,32.84184035,195.61,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318037381,2.5566,195.6,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318037581,33.76564035,195.65,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318037776,2.5562,195.64,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318037979,33.76564035,195.65,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318038482,2.5561,195.64,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318038783,33.76564035,195.65,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318039182,32.84184035,195.61,195.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318039484,32.84184035,195.61,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736318039686,32.84184035,195.61,195.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318039983,32.84184035,195.61,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318040484,2.5568,195.59,195.51,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736318040681,32.84184035,195.61,195.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318040885,2.5572,195.56,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736318041079,32.84184035,195.61,195.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318041584,2.557,195.57,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318041883,32.84184035,195.57,195.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318042285,32.84184035,195.57,195.44,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736318042483,32.84184035,195.6,195.38,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736318042484,32.84184035,195.48,195.38,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736318042779,2.5588,195.43,195.35,11.5689835]
["bitfinex-derivatives","SOLF0:USTF0",1736318042986,32.84184035,195.45,195.35,11.5689835]
["bitfinex-derivatives","SOLF0:USTF0",1736318043377,32.84184035,195.42,195.32,57.71879991]
["bitfinex-derivatives","SOLF0:USTF0",1736318043588,32.84184035,195.36,195.27,29.27083401]
["bitfinex-derivatives","SOLF0:USTF0",1736318043882,32.84184035,195.33,195.27,27.71593401]
["bitfinex-derivatives","SOLF0:USTF0",1736318044282,35.40234035,195.3,195.21,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736318044583,4.42,195.36,195.2,11.3489835]
["bitfinex-derivatives","SOLF0:USTF0",1736318044584,32.84184035,195.27,195.2,11.3489835]
["bitfinex-derivatives","SOLF0:USTF0",1736318044780,32.84184035,195.27,195.2,6.9289835]
["bitfinex-derivatives","SOLF0:USTF0",1736318044977,32.84184035,195.24,195.2,6.9289835]
["bitfinex-derivatives","SOLF0:USTF0",1736318045185,32.84184035,195.24,195.15,100.80436606]
["bitfinex-derivatives","SOLF0:USTF0",1736318045186,32.84184035,195.21,195.12,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736318045382,32.84184035,195.18,195.1,29.21993401]
["bitfinex-derivatives","SOLF0:USTF0",1736318045682,32.84184035,195.21,195.1,27.71593401]
["bitfinex-derivatives","SOLF0:USTF0",1736318045884,32.84184035,195.24,195.1,27.71593401]
["bitfinex-derivatives","SOLF0:USTF0",1736318046083,32.84184035,195.24,195.13,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736318046285,32.84184035,195.24,195.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318046479,32.84184035,195.24,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318046680,32.84184035,195.3,195.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318047485,32.84184035,195.3,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318047680,4.42,195.32,195.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318047880,32.84184035,195.33,195.18,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318048084,32.84184035,195.33,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318048389,32.84184035,195.33,195.17,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736318048591,2.5603,195.32,195.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318048785,32.84184035,195.3,195.17,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736318048982,32.84184035,195.3,195.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318049181,32.84184035,195.3,195.17,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736318049386,32.84184035,195.33,195.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318049891,32.84184035,195.33,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318050088,32.84184035,195.33,195.19,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318050290,32.84184035,195.36,195.19,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318050486,4.42,195.37,195.17,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736318050487,32.84184035,195.33,195.17,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736318050687,32.84184035,195.33,195.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318050887,32.84184035,195.33,195.17,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736318051094,32.84184035,195.27,195.17,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736318051289,32.84184035,195.24,195.1,6.20812]
["bitfinex-derivatives","SOLF0:USTF0",1736318051491,32.84184035,195.3,195.1,10.62812]
["bitfinex-derivatives","SOLF0:USTF0",1736318051492,32.84184035,195.21,195.1,10.62812]
["bitfinex-derivatives","SOLF0:USTF0",1736318051791,32.84184035,195.21,195.1,6.20812]
["bitfinex-derivatives","SOLF0:USTF0",1736318052292,32.84184035,195.18,195.1,6.20812]
["bitfinex-derivatives","SOLF0:USTF0",1736318052688,32.84184035,195.21,195.1,6.20812]
["bitfinex-derivatives","SOLF0:USTF0",1736318052884,32.84184035,195.24,195.1,6.20812]
["bitfinex-derivatives","SOLF0:USTF0",1736318053488,32.84184035,195.24,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318053686,32.84184035,195.27,195.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318053996,0.9262,195.29,195.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318054396,35.40234035,195.3,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318054687,32.84184035,195.3,195.15,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318054882,37.26184035,195.33,195.15,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318055085,32.84184035,195.33,195.16,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736318055484,32.84184035,195.33,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318056096,32.84184035,195.33,195.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318056293,2.5603,195.32,195.22,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318056694,35.40234035,195.3,195.2,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736318056993,35.40234035,195.3,195.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318057191,2.5608,195.28,195.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318057395,32.84184035,195.3,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318057593,32.84184035,195.3,195.17,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1736318058195,32.84184035,195.3,195.17,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736318058495,32.84184035,195.24,195.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318058896,32.84184035,195.24,195.11,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736318059094,0.9262,195.39,195.12,37.26184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318059397,32.84184035,195.32,195.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318059697,32.84184035,195.32,195.14,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318059995,32.84184035,195.32,195.15,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736318060299,32.84184035,195.32,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318061597,2.5607,195.29,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318061894,5.3462,195.39,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318061895,32.84184035,195.33,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318062197,35.40204035,195.33,195.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318062490,32.84184035,195.33,195.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318062691,33.76804035,195.39,195.22,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736318062891,33.76804035,195.39,195.23,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318063096,136.75064116,195.43,195.23,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318063289,32.84184035,195.43,195.27,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318063497,32.84184035,195.47,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318064100,32.84184035,195.51,195.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318064302,32.84184035,195.51,195.37,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736318064506,32.84184035,195.54,195.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318064695,2.5578,195.51,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736318064892,32.84184035,195.54,195.37,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736318065095,32.84184035,195.5,195.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318065400,32.84184035,195.47,195.29,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736318065695,2.5589,195.43,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318065889,2.5589,195.43,195.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318066096,32.84184035,195.48,195.32,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318066497,32.84184035,195.48,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318067102,32.84184035,195.48,195.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318067103,2.5584,195.46,195.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318067399,32.84184035,195.48,195.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318067601,4.42,195.51,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736318067794,4.42,195.51,195.36,37.26184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318068199,2.558,195.49,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736318068603,32.84184035,195.46,195.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318068799,32.84184035,195.46,195.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318069401,2.559,195.42,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318069602,32.84184035,195.46,195.29,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736318069803,32.84184035,195.46,195.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318070106,2.559,195.42,195.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318070603,35.40034035,195.46,195.32,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318070804,32.84184035,195.49,195.32,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318071004,2.5582,195.48,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736318071197,32.84184035,195.5,195.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318071598,32.84184035,195.5,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318071802,32.84184035,195.5,195.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318072400,2.5581,195.49,195.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318072608,32.84184035,195.5,195.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318072801,32.84184035,195.54,195.37,37.26184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318073001,32.84184035,195.54,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736318073510,2.558,195.5,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736318074305,2.5578,195.51,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736318074607,37.26184035,195.54,195.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318075002,37.26184035,195.54,195.37,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318075204,37.26184035,195.54,195.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318075601,2.5581,195.49,195.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318075906,37.26184035,195.54,195.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318076504,37.26184035,195.54,195.39,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736318077408,2.5576,195.52,195.39,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736318077609,32.84184035,195.54,195.39,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736318077810,5.2441,195.57,195.41,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318078204,5.2441,195.57,195.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318078205,2.5575,195.53,195.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318078501,32.84184035,195.55,195.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318078704,32.84184035,195.55,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736318079412,2.5578,195.51,195.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318079813,2.5576,195.53,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736318080209,103.80687831,195.61,195.41,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318080210,103.80687831,195.61,195.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318080416,2.5571,195.56,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318081316,32.84184035,195.57,195.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318081815,32.84184035,195.57,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318082016,32.84184035,195.6,195.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318082314,32.84184035,195.6,195.41,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318082509,32.84184035,195.56,195.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318082911,103.80687831,195.61,195.44,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318083511,2.5568,195.59,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318083717,103.80687831,195.61,195.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318084015,0.9196,195.66,195.51,37.16184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318084016,2.5562,195.63,195.51,37.16184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318084216,32.84184035,195.68,195.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318084612,32.84184035,195.68,195.52,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736318084810,32.84184035,195.68,195.53,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736318085414,33.76074035,195.71,195.54,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318085613,0.9189,195.71,195.58,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318085815,2.5553,195.7,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736318086028,2.5553,195.7,195.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318086826,32.84184035,195.69,195.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318087017,32.84184035,195.66,195.52,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736318087222,2.5566,195.6,195.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318087421,32.84184035,195.66,195.52,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736318087725,32.84184035,195.63,195.52,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736318088319,32.84184035,195.63,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318088514,32.84184035,195.69,195.53,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318088719,32.84184035,195.69,195.53,34.35404035]
["bitfinex-derivatives","SOLF0:USTF0",1736318089025,32.84184035,195.69,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736318089026,2.5561,195.64,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736318089222,32.84184035,195.69,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736318089525,2.556,195.65,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736318090027,32.84184035,195.66,195.52,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736318090718,2.5565,195.61,195.54,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318090919,32.84184035,195.66,195.52,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736318091115,2.5563,195.62,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736318091419,32.84184035,195.66,195.52,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736318092426,2.5562,195.63,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736318092926,32.84184035,195.69,195.53,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318093927,2.5559,195.66,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736318094124,0.9189,195.71,195.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318094519,2.5556,195.68,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736318094724,0.9189,195.71,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736318094917,0.9189,195.71,195.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318095121,32.84184035,195.66,195.52,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736318095419,32.84184035,195.66,195.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318095420,32.84184035,195.63,195.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318096128,2.5567,195.6,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318096321,32.84184035,195.63,195.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318096826,2.5569,195.58,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736318097017,32.84184035,195.63,195.47,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318097221,32.84184035,195.6,195.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318097418,0.919,195.59,195.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318097618,0.919,195.59,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736318098024,0.919,195.59,195.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318098220,2.5574,195.54,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736318098630,2.557,195.57,195.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318098827,2.557,195.57,195.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318099231,0.919,195.59,195.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736318100435,2.5573,195.55,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318100728,32.84184035,195.64,195.47,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318101528,2.5566,195.61,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736318101729,2.5566,195.61,195.47,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318102231,32.84184035,195.64,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318102627,2.5567,195.6,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318103030,32.84184035,195.64,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318103433,2.5567,195.6,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736318104040,32.84184035,195.58,195.42,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736318104331,32.84184035,195.55,195.41,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736318104536,2.5583,195.47,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736318104737,32.84184035,195.49,195.37,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736318105032,2.5591,195.41,195.36,9.56549984]
["bitfinex-derivatives","SOLF0:USTF0",1736318105239,32.84184035,195.43,195.36,7.00579984]
["bitfinex-derivatives","SOLF0:USTF0",1736318105535,32.84184035,195.43,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318105733,37.06184035,195.46,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318106127,2.5589,195.43,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318106326,37.06184035,195.46,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318107337,2.5589,195.43,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318107533,37.06184035,195.46,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318107732,2.5587,195.44,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736318107933,32.84184035,195.43,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318108335,2.559,195.42,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318108738,2.559,195.42,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318109042,37.06184035,195.46,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318109645,32.84184035,195.43,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318110043,32.84184035,195.4,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318110242,2.5595,195.38,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318110445,32.84184035,195.37,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318110744,37.06184035,195.4,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318110946,37.06184035,195.43,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318111148,4.22,195.43,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318111337,32.84184035,195.46,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318111543,0.9181,195.48,195.34,6.17362]
["bitfinex-derivatives","SOLF0:USTF0",1736318111741,2.5584,195.47,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318111949,2.5584,195.47,195.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318112148,0.9181,195.48,195.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318112348,0.9181,195.48,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736318113043,32.84184035,195.52,195.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318113249,32.84184035,195.55,195.38,32.84184035]
["bitfinex-derivatives","SOLF0:USTF0",1736318114052,2.5577,195.52,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736318114254,4.22,195.56,195.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318114455,0.9216,195.57,195.43,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1736318114659,0.9216,195.57,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736318115149,2.5567,195.59,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736318115351,32.84184035,195.61,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318116151,37.06184035,195.64,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318116856,32.84184035,195.64,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318117554,2.5563,195.62,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318117952,2.5565,195.61,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318118259,32.84184035,195.64,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318118452,2.5568,195.59,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318118758,32.84184035,195.64,195.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318119448,0.9216,195.66,195.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318120255,32.84184035,195.64,195.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318120452,32.84184035,195.64,195.48,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318120656,32.84184035,195.61,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318120854,4.22,195.63,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318121161,2.557,195.57,195.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318121359,4.22,195.63,195.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736318121554,20.10410439,195.57,195.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736318122060,20.10410439,195.57,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736318122257,20.10410439,195.57,195.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736318123155,20.10410439,195.6,195.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736318123356,32.66773146,195.61,195.44,34.14803146]
["bitfinex-derivatives","SOLF0:USTF0",1736318123554,4.22,195.63,195.44,34.14803146]
["bitfinex-derivatives","SOLF0:USTF0",1736318123555,32.66773146,195.58,195.45,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736318123951,2.558,195.49,195.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736318124159,32.66773146,195.52,195.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318124363,32.66773146,195.52,195.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318124760,0.9216,195.54,195.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318125961,2.5576,195.52,195.45,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736318126165,2.5576,195.52,195.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318126855,4.22,195.57,195.44,32.66773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318127062,4.22,195.57,195.45,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736318127663,2.5573,195.55,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318127863,4.22,195.57,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318128165,6.7771,195.57,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318128361,4.22,195.57,195.45,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736318128564,4.22,195.57,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318128862,32.66773146,195.61,195.45,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736318129064,32.66773146,195.64,195.47,32.66773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318129256,2.5565,195.61,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318129455,2.5565,195.61,195.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318129860,32.66773146,195.64,195.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318130263,32.66773146,195.61,195.47,32.66773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318130469,32.66773146,195.61,195.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736318130858,2.5568,195.59,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736318132065,2.5566,195.61,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318132563,2.5566,195.6,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318133860,2.5571,195.56,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318134061,32.66773146,195.61,195.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318134271,36.80773146,195.61,195.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318134462,2.5575,195.54,195.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736318134663,2.5575,195.54,195.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318135467,2.5572,195.55,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318135663,32.66773146,195.61,195.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318135868,2.5567,195.6,195.52,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318136069,32.66773146,195.64,195.52,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318136367,32.66773146,195.61,195.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318137071,2.557,195.58,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736318137265,32.66773146,195.61,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736318137770,2.557,195.58,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736318138371,2.5568,195.58,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736318138563,32.66773146,195.61,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318138769,32.66773146,195.64,195.47,36.80773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318139871,2.5567,195.59,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318140263,2.5567,195.59,195.47,36.80773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318140467,2.5567,195.59,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736318141465,32.66773146,195.64,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736318141671,0.9228,195.69,195.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318141867,2.556,195.65,195.55,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736318142366,32.66773146,195.73,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736318142568,0.9201,195.74,195.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318142768,0.75382049,195.73,195.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318142964,0.9201,195.74,195.59,32.66773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318143170,0.9201,195.74,195.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318143372,32.66773146,195.76,195.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318143670,2.5552,195.71,195.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318144268,2.5545,195.77,195.62,32.66773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318144473,139.61206823,195.86,195.65,32.66773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318144474,32.66773146,195.83,195.65,32.66773146]
["bitfinex-derivatives","SOLF0:USTF0",1736318144663,32.66773146,195.8,195.66,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736318144867,2.5545,195.76,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736318145367,20.06427411,195.8,195.66,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736318145569,2.5543,195.78,195.67,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736318145966,20.06427411,195.83,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736318146574,2.5538,195.82,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736318147274,2.5539,195.81,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736318147872,2.5539,195.81,195.76,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736318148671,2.5535,195.84,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736318148874,20.06427411,195.9,195.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318149273,20.06427411,195.87,195.73,21.53457411]
["bitfinex-derivatives","SOLF0:USTF0",1736318149575,20.06427411,195.87,195.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318149773,2.5542,195.78,195.7,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736318149967,2.5542,195.78,195.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318150278,20.06427411,195.84,195.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318150472,20.06427411,195.81,195.68,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736318150669,20.06427411,195.81,195.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318150868,20.06427411,195.78,195.68,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736318151068,20.06427411,195.75,195.66,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736318151276,20.06427411,195.75,195.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318151579,20.06427411,195.78,195.62,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736318151977,2.5546,195.76,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736318152177,20.06427411,195.78,195.64,20.06427411]
["bitfinex-derivatives","SOLF0:USTF0",1736318152375,20.06427411,195.78,195.65,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736318152773,20.06427411,195.78,195.66,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736318152973,2.5544,195.77,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736318153679,24.20427411,195.84,195.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318153981,20.06427411,195.84,195.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318154171,2.554,195.8,195.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318154575,20.06427411,195.84,195.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318154878,2.5539,195.81,195.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318155377,2.5539,195.81,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736318155577,2.5539,195.81,195.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318155578,2.5539,195.81,195.72,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318155973,4.14,195.86,195.72,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318156175,20.06427411,195.81,195.66,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736318156374,20.06427411,195.81,195.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318156575,20.06427411,195.81,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736318156576,2.5545,195.76,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736318156780,20.06427411,195.81,195.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318156978,2.5544,195.77,195.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318157382,20.06427411,195.81,195.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318157778,20.06427411,195.81,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736318158080,20.06427411,195.81,195.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318158678,2.5544,195.77,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736318158881,20.06427411,195.81,195.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318159285,2.5544,195.77,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736318159479,20.06427411,195.78,195.66,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736318159782,20.06427411,195.75,195.65,6.13292]
["bitfinex-derivatives","SOLF0:USTF0",1736318159973,20.06427411,195.72,195.65,6.13292]
["bitfinex-derivatives","SOLF0:USTF0",1736318160381,2.5558,195.66,195.65,6.13292]
["bitfinex-derivatives","SOLF0:USTF0",1736318160574,20.06427411,195.69,195.65,6.13292]
["bitfinex-derivatives","SOLF0:USTF0",1736318161276,2.5558,195.66,195.65,5.22002]
["bitfinex-derivatives","SOLF0:USTF0",1736318161473,20.06427411,195.66,195.49,27.07684757]
["bitfinex-derivatives","SOLF0:USTF0",1736318161678,20.06427411,195.66,195.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318161881,2.5567,195.59,195.52,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736318162074,20.06427411,195.63,195.52,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318162278,20.06427411,195.6,195.5,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736318162479,2.5571,195.56,195.5,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736318162674,20.06427411,195.63,195.5,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736318162873,20.06427411,195.59,195.5,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736318163185,2.5577,195.52,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736318163376,20.06427411,195.56,195.43,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736318163776,6.6969,195.58,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318163980,20.06427411,195.6,195.45,20.06427411]
["bitfinex-derivatives","SOLF0:USTF0",1736318164185,20.06427411,195.6,195.43,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736318164382,20.06427411,195.57,195.43,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736318164684,20.06427411,195.54,195.43,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736318165080,4.04,195.56,195.43,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736318165275,2.5569,195.58,195.43,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736318165483,32.67516471,195.56,195.43,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736318166081,32.67516471,195.56,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318166082,2.5574,195.54,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318166282,32.67516471,195.59,195.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318166686,32.67516471,195.56,195.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318167286,32.67516471,195.59,195.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318167487,32.67516471,195.62,195.45,32.67516471]
["bitfinex-derivatives","SOLF0:USTF0",1736318167682,2.5566,195.6,195.48,32.67516471]
["bitfinex-derivatives","SOLF0:USTF0",1736318167995,32.67516471,195.62,195.48,32.67516471]
["bitfinex-derivatives","SOLF0:USTF0",1736318168177,2.5568,195.59,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736318168577,32.67516471,195.65,195.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318168784,32.67516471,195.68,195.51,34.26886471]
["bitfinex-derivatives","SOLF0:USTF0",1736318168989,32.67516471,195.68,195.54,32.67516471]
["bitfinex-derivatives","SOLF0:USTF0",1736318169288,4.04,195.69,195.55,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736318169486,32.67516471,195.68,195.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318169888,2.5558,195.67,195.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318170190,4.04,195.69,195.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318170382,4.04,195.69,195.57,32.67516471]
["bitfinex-derivatives","SOLF0:USTF0",1736318170583,2.5555,195.69,195.57,32.67516471]
["bitfinex-derivatives","SOLF0:USTF0",1736318171086,2.5555,195.69,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736318171279,32.67516471,195.74,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318171479,36.71516471,195.74,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318171886,2.5554,195.69,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736318172491,2.5556,195.68,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318172890,32.67516471,195.74,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318173090,36.71516471,195.74,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318173483,2.5553,195.7,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318173789,36.71516471,195.74,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318173990,2.5552,195.71,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736318174185,36.71516471,195.74,195.58,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736318174587,2.5552,195.71,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736318174787,32.67516471,195.77,195.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318175086,32.67516471,195.74,195.61,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736318175285,2.5553,195.71,195.61,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1736318175482,32.67516471,195.74,195.61,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736318176085,2.5554,195.69,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736318176283,32.67516471,195.68,195.55,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736318176488,32.67516471,195.65,195.55,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736318176987,36.71516471,195.68,195.55,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736318177387,2.5559,195.66,195.55,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736318177992,2.5559,195.66,195.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736318178193,2.5559,195.66,195.55,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736318178493,36.71516471,195.68,195.56,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736318178697,36.71516471,195.68,195.55,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736318178893,32.67516471,195.64,195.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318179697,2.5562,195.64,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736318180393,2.5562,195.63,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736318180593,32.67516471,195.65,195.51,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736318180896,2.5562,195.64,195.58,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736318181093,36.71516471,195.68,195.51,38.25896471]
["bitfinex-derivatives","SOLF0:USTF0",1736318182400,36.71516471,195.68,195.51,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736318182696,36.71516471,195.68,195.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318182997,0.75672447,195.67,195.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318183698,2.5565,195.61,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736318183900,32.67516471,195.63,195.51,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736318185295,32.67516471,195.65,195.51,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736318185496,2.5563,195.63,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736318185697,32.67516471,195.68,195.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318186200,32.67516471,195.71,195.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318186602,32.67516471,195.68,195.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318187396,20.09119915,195.64,195.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318187598,20.09119915,195.64,195.51,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736318187794,2.5574,195.54,195.49,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736318188097,24.13119915,195.58,195.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318188298,20.09119915,195.52,195.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736318188495,20.09119915,195.49,195.38,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736318189003,2.5584,195.46,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318189692,20.09119915,195.49,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736318189693,2.5582,195.48,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736318189899,24.13119915,195.52,195.38,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736318190405,20.09119915,195.46,195.35,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736318190703,20.09119915,195.43,195.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318190900,2.5594,195.39,195.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318191301,24.13119915,195.43,195.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318191503,24.13119915,195.43,195.28,24.13119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318191906,4.04,195.43,195.28,24.13119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318192199,20.09119915,195.46,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318192200,2.5586,195.45,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318192399,24.13119915,195.46,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318192596,4.04,195.48,195.34,24.13119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318192797,24.13119915,195.49,195.35,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736318193400,26.68929915,195.49,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318193599,3.96,195.51,195.35,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736318193803,20.09119915,195.49,195.35,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736318193999,2.5585,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318194304,20.09119915,195.46,195.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318194500,3.96,195.45,195.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736318195103,6.5187,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318195303,3.96,195.45,195.3,24.05119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318195805,2.5588,195.43,195.3,24.05119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318196404,2.5591,195.41,195.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318196605,20.09119915,195.4,195.28,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736318197206,20.09119915,195.43,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318197410,20.09119915,195.46,195.3,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318198204,20.09119915,195.46,195.28,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736318198411,20.09119915,195.38,195.29,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736318198704,3.96,195.38,195.22,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736318198908,2.5601,195.33,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318199414,20.09119915,195.36,195.22,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736318199608,2.5599,195.35,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318199809,20.09119915,195.36,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318200408,20.09119915,195.36,195.22,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736318200609,20.09119915,195.36,195.21,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736318200610,20.09119915,195.33,195.21,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736318200913,2.5605,195.31,195.21,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736318201210,3.96,195.37,195.21,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736318201410,2.5597,195.36,195.22,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318201611,3.96,195.37,195.23,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318201812,3.96,195.41,195.26,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318202013,24.05119915,195.42,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318202315,24.05119915,195.42,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318202508,24.05119915,195.42,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318203709,20.09119915,195.39,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318204615,3.96,195.41,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318204812,20.09119915,195.39,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318205213,3.96,195.41,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318205710,24.05119915,195.42,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318205910,2.5591,195.41,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318206111,24.05119915,195.42,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318206711,2.5592,195.4,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318207014,24.05119915,195.42,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318207315,2.5597,195.36,195.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736318207514,20.09119915,195.39,195.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736318207812,2.5593,195.4,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318208214,20.09119915,195.42,195.27,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318208419,2.5591,195.41,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736318208709,2.5591,195.41,195.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318208911,20.09119915,195.42,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318209214,20.09119915,195.42,195.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318209410,22.65009915,195.42,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736318209615,20.09119915,195.42,195.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318210010,20.09119915,195.42,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318210011,2.5593,195.39,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318211111,2.5593,195.39,195.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318211317,20.09119915,195.39,195.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318211615,20.09119915,195.39,195.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318211820,2.56,195.34,195.28,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736318212115,3.96,195.38,195.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736318212319,2.5598,195.36,195.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736318212813,3.96,195.38,195.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736318213014,3.96,195.41,195.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736318213213,20.09119915,195.39,195.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736318213410,2.5595,195.38,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736318213715,20.09119915,195.39,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736318214318,2.5596,195.37,195.31,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736318214514,2.5596,195.37,195.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318214820,22.65059915,195.39,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736318215011,3.96,195.41,195.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318215209,20.09119915,195.43,195.28,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318216108,20.09119915,195.43,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318216109,2.5589,195.42,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318216310,3.96,195.45,195.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318216609,20.09119915,195.46,195.32,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736318216813,2.5587,195.45,195.32,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736318217016,20.09119915,195.46,195.32,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736318218521,2.5589,195.42,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318218821,20.09119915,195.46,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318219320,2.5589,195.43,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318219521,20.09119915,195.46,195.32,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736318219716,20.09119915,195.46,195.33,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736318220015,2.5587,195.44,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318220420,2.5587,195.44,195.33,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736318220620,20.09119915,195.49,195.33,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736318220818,24.05119915,195.49,195.33,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736318221021,100.68614373,195.5,195.34,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318221323,3.96,195.54,195.4,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318221522,20.09119915,195.55,195.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736318222021,3.96,195.57,195.42,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736318222218,20.09119915,195.58,195.43,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318222415,20.09119915,195.58,195.42,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736318222620,24.05119915,195.58,195.42,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736318223313,20.09119915,195.61,195.46,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318223515,2.5564,195.62,195.54,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736318223726,20.09119915,195.61,195.42,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736318223913,20.09119915,195.61,195.43,23.97119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318224119,20.09119915,195.58,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736318224319,23.97119915,195.58,195.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318224520,20.09119915,195.55,195.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318224918,20.09119915,195.52,195.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318225123,20.09119915,195.52,195.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318225321,20.09119915,195.49,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318225823,2.5581,195.48,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318226019,20.09119915,195.49,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318226427,22.64919915,195.49,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736318226625,20.09119915,195.49,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318227125,20.09119915,195.49,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736318227326,20.09119915,195.52,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318227727,2.5581,195.49,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736318228427,2.5578,195.51,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318228728,20.09119915,195.52,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318229328,20.09119915,195.52,195.37,21.57699915]
["bitfinex-derivatives","SOLF0:USTF0",1736318229728,20.09119915,195.49,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318229930,20.09119915,195.49,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318230126,3.88,195.48,195.37,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1736318230832,3.88,195.48,195.37,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736318231432,20.09119915,195.46,195.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318231632,20.09119915,195.43,195.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318231932,20.09119915,195.5,195.29,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736318231933,2.5599,195.35,195.29,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736318232134,20.09119915,195.37,195.26,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736318232725,22.65089915,195.37,195.26,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736318232929,3.88,195.39,195.26,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736318233229,2.5599,195.35,195.28,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736318233527,20.09119915,195.37,195.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318233730,2.5604,195.31,195.21,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736318233930,20.09119915,195.34,195.21,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736318234330,22.65119915,195.34,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736318234536,20.09119915,195.34,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736318235425,22.65119915,195.34,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736318235628,20.09119915,195.37,195.21,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736318235825,20.09119915,195.37,195.22,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318236028,3.88,195.39,195.22,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318236228,3.88,195.39,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736318236433,3.88,195.39,195.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318236828,20.09119915,195.4,195.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318237232,20.09119915,195.4,195.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318237630,2.5599,195.35,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318237828,2.5599,195.35,195.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318238030,23.97119915,195.34,195.21,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736318238229,2.5606,195.3,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318238741,2.5603,195.32,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736318238932,3.88,195.33,195.2,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736318239128,3.88,195.33,195.21,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318239339,20.09119915,195.37,195.21,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318239733,20.09119915,195.4,195.24,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318239933,3.88,195.42,195.25,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736318240133,3.88,195.42,195.27,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318240532,3.88,195.42,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318240735,20.09119915,195.43,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318241339,3.88,195.44,195.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318241640,3.88,195.44,195.32,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736318241840,3.88,195.44,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318242737,2.5585,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318242941,20.09119915,195.46,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318243335,2.5583,195.47,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318243738,3.88,195.5,195.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318243942,3.88,195.5,195.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318244141,20.09119915,195.52,195.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318244442,2.5578,195.51,195.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318244745,2.558,195.49,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736318245042,20.09119915,195.52,195.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318245239,20.09119915,195.49,195.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318245445,20.09119915,195.49,195.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318245944,4.6364678,195.48,195.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736318246138,2.5586,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318246340,2.5586,195.45,195.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736318246538,2.5586,195.45,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318246741,2.5583,195.47,195.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736318247045,3.88,195.48,195.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736318247340,20.09119915,195.46,195.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736318247540,20.09119915,195.46,195.18,28.21405281]
["bitfinex-derivatives","SOLF0:USTF0",1736318247745,20.09119915,195.36,195.19,32.97595281]
["bitfinex-derivatives","SOLF0:USTF0",1736318247945,20.09119915,195.33,195.19,32.97595281]
["bitfinex-derivatives","SOLF0:USTF0",1736318248137,20.09119915,195.3,195.19,33.91385281]
["bitfinex-derivatives","SOLF0:USTF0",1736318248343,23.97119915,195.3,195.19,28.21405281]
["bitfinex-derivatives","SOLF0:USTF0",1736318248542,23.97119915,195.3,195.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318248745,20.09119915,195.3,195.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318248944,3.88,195.31,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318249140,2.5607,195.29,195.19,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318249345,3.88,195.31,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318249745,2.5608,195.28,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318250242,3.88,195.31,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318250449,3.88,195.31,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318250847,2.5607,195.29,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318251048,20.09119915,195.3,195.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318251448,2.5609,195.28,195.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318251749,20.09119915,195.3,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318251950,20.09119915,195.33,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318252145,2.5604,195.32,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318252641,20.09119915,195.33,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318252642,2.5604,195.31,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318253039,20.09119915,195.33,195.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318253245,2.5599,195.35,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318253447,20.09119915,195.36,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318254046,2.5601,195.33,195.26,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736318254753,2.56,195.35,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318255251,2.56,195.35,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736318256053,2.56,195.35,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318256251,20.09119915,195.36,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318256954,2.56,195.35,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318257254,20.09119915,195.36,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318257449,3.9,195.37,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318257750,20.09119915,195.33,195.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736318258148,2.5608,195.29,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318258549,2.5605,195.31,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318258750,20.09119915,195.33,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318259352,2.5605,195.3,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318259551,20.09119915,195.3,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318259745,20.09119915,195.27,195.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318260454,20.09119915,195.27,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318260657,20.09119915,195.24,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318261351,2.5617,195.21,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736318261550,20.09119915,195.24,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318262355,22.65249915,195.24,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736318262554,23.99119915,195.27,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318262965,2.5612,195.25,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318263462,22.65209915,195.27,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318263658,20.09119915,195.27,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318264063,23.99119915,195.3,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318264264,2.5609,195.27,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318264561,2.5609,195.27,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318264765,2.5609,195.27,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318264966,2.5612,195.25,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318265267,23.99119915,195.3,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318265560,2.5609,195.27,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318265964,20.09119915,195.3,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318266267,20.09119915,195.27,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318266466,20.09119915,195.27,195.17,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736318266670,2.5613,195.24,195.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318266965,20.09119915,195.27,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318267563,20.09119915,195.27,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318267864,20.09119915,195.24,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318268063,2.562,195.19,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318268259,23.99119915,195.24,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318268460,2.5614,195.23,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736318268767,2.5614,195.23,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318268967,2.5614,195.23,195.16,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736318269163,2.5614,195.23,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318269469,20.09119915,195.27,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318270468,20.09119915,195.27,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736318270469,2.5615,195.23,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736318270664,20.09119915,195.3,195.14,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736318270964,20.09119915,195.33,195.16,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318271166,2.5602,195.32,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736318271367,20.09119915,195.36,195.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318271558,20.09119915,195.36,195.25,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736318272160,20.09119915,195.33,195.25,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736318272462,20.09119915,195.3,195.2,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736318272765,20.09119915,195.3,195.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318273067,20.09119915,195.27,195.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318273268,20.09119915,195.27,195.17,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736318274467,2.5615,195.23,195.17,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736318274661,20.09119915,195.22,195.13,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736318275067,2.5619,195.2,195.14,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736318275666,2.5615,195.22,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318275867,20.09119915,195.25,195.13,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736318276265,2.5616,195.22,195.14,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736318276468,20.09119915,195.25,195.13,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736318277468,20.09119915,195.25,195.11,68.76232951]
["bitfinex-derivatives","SOLF0:USTF0",1736318277670,20.09119915,195.25,195.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318278270,23.99119915,195.28,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736318278671,20.09119915,195.25,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736318279060,2.5616,195.22,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736318279266,20.09119915,195.25,195.15,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318279663,2.5618,195.21,195.15,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318280968,20.09119915,195.25,195.15,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318281271,2.5618,195.2,195.15,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318281674,2.5617,195.21,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318282375,23.99119915,195.28,195.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318282573,20.09119915,195.28,195.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318283674,2.5618,195.21,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736318283869,20.09119915,195.25,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736318284070,20.09119915,195.22,195.13,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736318284266,20.09119915,195.19,195.11,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736318284474,20.09119915,195.19,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318285174,20.09119915,195.22,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318286166,20.09119915,195.22,195.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318287178,20.09119915,195.22,195.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318287675,2.5624,195.16,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318287874,20.09119915,195.22,195.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318288170,3.76,195.26,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318288375,20.09119915,195.19,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318288675,2.5623,195.16,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318288971,20.09119915,195.19,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318290176,2.5626,195.14,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318290376,20.09119915,195.19,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318291576,2.5625,195.15,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318292576,20.09119915,195.22,195.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318292777,20.09119915,195.25,195.08,23.85119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318293078,20.09119915,195.25,195.11,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318293278,23.85119915,195.28,195.11,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318293577,23.85119915,195.28,195.19,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318293578,2.5612,195.25,195.19,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318293771,2.5612,195.25,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318293966,20.09119915,195.28,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318294168,20.09119915,195.31,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318294374,0.7578247,195.3,195.18,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736318295173,2.5611,195.26,195.2,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736318295478,2.5611,195.26,195.18,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736318295976,20.09119915,195.31,195.18,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736318296279,20.09119915,195.37,195.2,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318296473,139.61206823,195.38,195.23,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318296673,139.61206823,195.39,195.24,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736318296969,139.61206823,195.39,195.26,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318297874,20.09119915,195.43,195.26,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318298177,2.5597,195.37,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736318298574,20.09119915,195.41,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736318298879,22.65029915,195.41,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318299074,2.5591,195.41,195.31,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736318299277,20.09119915,195.44,195.31,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736318299679,20.09119915,195.47,195.31,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736318299973,23.85119915,195.5,195.32,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318300273,2.5582,195.48,195.32,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318300477,20.09119915,195.5,195.33,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736318300671,20.09119915,195.47,195.33,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736318300879,2.5585,195.46,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318301177,20.09119915,195.47,195.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318301382,20.09119915,195.44,195.33,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736318301680,20.09119915,195.44,195.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318302072,2.5589,195.43,195.34,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736318302277,20.09119915,195.44,195.34,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736318303375,20.09119915,195.41,195.25,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318303572,20.09119915,195.38,195.22,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318303775,20.09119915,195.35,195.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318303982,2.5603,195.32,195.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318304185,20.09119915,195.35,195.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318304376,2.5602,195.32,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736318305984,20.09119915,195.35,195.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318306184,20.09119915,195.38,195.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318307481,2.5596,195.37,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736318307685,2.5596,195.37,195.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318307979,2.5596,195.37,195.3,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736318308286,20.09119915,195.44,195.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318308488,20.09119915,195.44,195.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736318308679,20.09119915,195.44,195.31,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736318309480,3.74,195.46,195.31,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736318309778,2.5589,195.42,195.31,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736318309982,3.74,195.46,195.17,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736318309983,20.09119915,195.44,195.17,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736318310180,2.5597,195.36,195.23,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736318310581,2.5597,195.36,195.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318311179,20.09119915,195.41,195.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318311375,2.5596,195.37,195.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318311780,2.5596,195.37,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318311976,2.5596,195.37,195.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318312890,2.5596,195.37,195.25,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318313191,2.5597,195.36,195.25,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318313387,20.09119915,195.38,195.23,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736318313599,20.09119915,195.32,195.23,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736318313780,20.09119915,195.32,195.18,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736318314090,20.09119915,195.29,195.18,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736318314294,20.09119915,195.26,195.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318314880,2.5617,195.21,195.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318315090,20.09119915,195.26,195.14,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736318315389,20.09119915,195.26,195.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318315782,2.5621,195.18,195.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318316184,20.09119915,195.23,195.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318316385,20.09119915,195.2,195.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318317093,2.5625,195.15,195.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318318392,20.09119915,195.17,195.05,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736318318592,20.09119915,195.17,195.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318319595,2.5628,195.13,195.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318319892,20.09119915,195.17,195.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318320091,2.5626,195.14,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736318320889,2.5627,195.13,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318321091,20.09119915,195.17,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318321594,2.5626,195.15,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736318322192,2.562,195.19,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736318322497,20.09119915,195.23,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318323394,2.5621,195.18,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318324398,2.5623,195.16,195.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736318324794,20.09119915,195.17,195.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318324990,2.5629,195.12,195.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318325900,3.68,195.19,195.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318326097,20.09119915,195.2,195.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318326502,2.5623,195.16,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318326796,20.09119915,195.2,195.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318327200,2.5624,195.16,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318328390,20.09119915,195.2,195.05,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736318328595,20.09119915,195.17,195.05,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736318328792,20.09119915,195.14,195.0,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736318329001,20.09119915,195.14,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736318329503,20.09119915,195.14,195.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318329802,2.5632,195.1,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736318330499,2.5636,195.07,195.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318330704,20.09119915,195.08,194.99,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736318330897,20.09119915,195.08,194.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318331200,20.09119915,195.05,194.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318331601,20.09119915,195.08,194.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318331792,20.09119915,195.11,194.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318332400,20.09119915,195.11,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736318332598,20.09119915,195.11,194.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318332800,23.77119915,195.14,194.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318333501,23.77119915,195.14,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736318333502,2.5631,195.1,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736318333696,2.5631,195.1,195.03,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1736318333898,23.77119915,195.14,195.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318334093,20.09119915,195.17,195.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318335399,3.68,195.19,195.04,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736318335598,20.09119915,195.2,195.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736318336303,2.562,195.19,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318336499,106.75562164,195.26,195.05,20.09119915]
["bitfinex-derivatives","SOLF0:USTF0",1736318336500,20.09119915,195.23,195.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318336699,20.09119915,195.23,195.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318336900,126.84682079,195.26,195.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318338601,2.5616,195.22,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318338805,126.84682079,195.26,195.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318339404,2.5618,195.21,195.15,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736318339599,32.78883236,195.22,195.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318340908,32.78883236,195.25,195.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736318342503,32.78883236,195.25,195.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736318342504,32.78883236,195.22,195.05,32.78883236]
["bitfinex-derivatives","SOLF0:USTF0",1736318342708,32.78883236,195.19,195.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318343104,2.5629,195.12,195.07,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736318343305,32.78883236,195.19,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318343708,32.78883236,195.19,195.07,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736318343906,32.78883236,195.19,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318344208,2.5629,195.12,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318344912,36.42883236,195.16,195.04,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736318345206,3.64,195.15,195.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318346111,32.78883236,195.2,195.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318346305,32.78883236,195.2,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318346508,32.78883236,195.2,195.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318346811,32.78883236,195.17,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318347208,2.563,195.11,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318348106,2.5632,195.1,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318348305,32.78883236,195.17,195.01,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736318348507,32.78883236,195.17,195.06,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736318348709,2.5628,195.13,195.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318348906,32.78883236,195.17,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736318349110,32.78883236,195.2,195.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318349413,32.78883236,195.23,195.06,32.78883236]
["bitfinex-derivatives","SOLF0:USTF0",1736318349616,32.78883236,195.23,195.11,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736318349814,32.78883236,195.17,195.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736318350014,32.78883236,195.17,195.09,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736318350216,32.78883236,195.17,195.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736318350416,2.5625,195.15,195.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736318350718,32.78883236,195.2,195.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736318352113,32.78883236,195.23,195.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736318352313,2.5621,195.18,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736318352512,32.78883236,195.23,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318353517,2.5624,195.16,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318353713,32.78883236,195.23,195.13,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736318353913,32.78883236,195.23,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318354116,2.5619,195.2,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318354317,32.78883236,195.23,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318354518,32.78883236,195.2,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318354925,2.5625,195.16,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318355335,32.78883236,195.17,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318355831,32.78883236,195.17,195.08,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736318356033,32.78883236,195.17,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318356229,2.5627,195.14,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318356533,32.78883236,195.2,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318356734,32.78883236,195.23,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318357831,32.78883236,195.2,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318358026,32.78883236,195.2,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318358027,2.5624,195.16,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318358631,2.5627,195.14,195.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318358828,32.78883236,195.17,195.08,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736318359031,32.78883236,195.17,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318359429,20.19640215,195.16,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318359638,2.5627,195.14,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318359838,20.19640215,195.16,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318361437,2.5628,195.13,195.08,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318363238,2.5628,195.13,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318363540,20.19640215,195.19,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318364530,20.19640215,195.19,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736318364531,2.5624,195.16,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736318365233,2.5626,195.15,195.09,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736318365434,20.19640215,195.16,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318365941,20.19640215,195.16,195.07,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736318366337,20.19640215,195.16,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318366539,2.563,195.12,195.06,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736318367038,20.19640215,195.16,195.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318367647,2.5631,195.11,195.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318368834,2.5631,195.11,195.05,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736318369041,20.19640215,195.13,195.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318369643,20.19640215,195.13,195.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318369846,20.19640215,195.1,194.96,59.73667355]
["bitfinex-derivatives","SOLF0:USTF0",1736318370041,20.19640215,195.04,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736318370237,20.19640215,195.04,194.91,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736318370440,20.19640215,195.0,194.91,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736318370644,2.565,194.96,194.9,30.77965281]
["bitfinex-derivatives","SOLF0:USTF0",1736318370942,20.19640215,195.0,194.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736318371145,20.19640215,194.97,194.89,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736318371441,20.19640215,195.0,194.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318371950,20.19640215,194.97,194.87,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736318372151,20.19640215,194.91,194.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736318372350,2.566,194.88,194.81,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736318372647,20.19640215,194.88,194.79,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736318372848,2.5667,194.83,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736318373146,2.5667,194.83,194.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736318373346,20.19640215,194.82,194.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736318373547,22.76330215,194.82,194.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736318373742,2.5669,194.82,194.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736318373944,20.19640215,195.0,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736318373945,20.19640215,194.8,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736318374146,22.76350215,194.8,194.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318374539,2.5673,194.79,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318374744,2.5673,194.79,194.68,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736318375046,20.19640215,194.8,194.68,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736318375349,2.5673,194.78,194.68,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736318375546,108.80211713,194.87,194.68,21.76730215]
["bitfinex-derivatives","SOLF0:USTF0",1736318375745,20.19640215,194.86,194.68,21.76730215]
["bitfinex-derivatives","SOLF0:USTF0",1736318375944,20.19640215,194.86,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736318376139,108.80211713,194.87,194.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736318376648,108.80211713,194.87,194.74,27.45700215]
["bitfinex-derivatives","SOLF0:USTF0",1736318376843,20.19640215,194.9,194.74,27.45700215]
["bitfinex-derivatives","SOLF0:USTF0",1736318377045,2.5661,194.88,194.74,27.45700215]
["bitfinex-derivatives","SOLF0:USTF0",1736318377243,20.19640215,194.93,194.74,27.45700215]
["bitfinex-derivatives","SOLF0:USTF0",1736318377747,2.5658,194.9,194.81,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736318378050,20.19640215,194.93,194.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318379153,2.5654,194.93,194.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318379652,2.5655,194.92,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318379846,20.19640215,194.96,194.8,20.19640215]
["bitfinex-derivatives","SOLF0:USTF0",1736318380051,20.19640215,194.96,194.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318380247,20.19640215,194.96,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318380248,2.5651,194.95,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318380449,24.45640215,194.99,194.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318380647,2.5648,194.98,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318380844,2.5648,194.98,194.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318381047,2.5648,194.98,194.88,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736318381651,20.19640215,194.96,194.88,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736318381852,20.19640215,194.96,194.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318382245,4.26,194.98,194.85,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736318382446,4.26,194.98,194.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318383250,2.5655,194.92,194.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736318384146,20.19640215,194.94,194.79,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736318384346,20.19640215,194.91,194.79,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736318384746,2.5663,194.87,194.79,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736318384952,20.19640215,194.91,194.79,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736318385753,20.19640215,194.94,194.79,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736318386255,20.19640215,194.91,194.79,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736318386852,20.19640215,194.88,194.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318387053,20.19640215,194.88,194.61,93.3454869]
["bitfinex-derivatives","SOLF0:USTF0",1736318387252,20.19640215,194.82,194.64,24.69640215]
["bitfinex-derivatives","SOLF0:USTF0",1736318387558,20.19640215,194.76,194.62,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736318387854,20.19640215,194.76,194.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318388052,20.19640215,194.76,194.62,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736318388258,2.5683,194.71,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736318388458,20.19640215,194.73,194.62,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736318388754,2.5678,194.75,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736318388957,20.19640215,194.79,194.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736318389357,32.95021075,194.77,194.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736318390063,2.568,194.73,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736318390356,2.568,194.73,194.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736318390357,32.95021075,194.77,194.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318391160,32.95021075,194.74,194.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736318391352,32.95021075,194.74,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318391657,32.95021075,194.71,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318391863,32.95021075,194.74,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318392057,2.568,194.73,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736318392359,32.95021075,194.74,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318392956,2.5683,194.71,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736318393461,108.80906914,194.87,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318393462,2.5677,194.76,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318393664,32.95021075,194.77,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318393959,32.95021075,194.77,194.63,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318394462,32.95021075,194.83,194.66,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318394663,32.95021075,194.83,194.67,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736318394853,32.95021075,194.83,194.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318395566,2.567,194.81,194.69,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318395862,2.567,194.81,194.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318396157,32.95021075,194.8,194.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318396766,2.5675,194.77,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736318396962,32.95021075,194.8,194.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318397662,2.5678,194.75,194.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318397863,32.95021075,194.77,194.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318398062,32.95021075,194.77,194.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736318398269,32.95021075,194.77,194.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318398465,32.95021075,194.74,194.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736318398767,2.5685,194.7,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318398955,32.95021075,194.74,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318399156,32.95021075,194.77,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318399461,2.5683,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736318399662,32.95021075,194.77,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318399863,32.95021075,194.77,194.63,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318401164,32.95021075,194.77,194.66,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318401366,32.95021075,194.77,194.62,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736318401566,2.568,194.74,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318401764,2.568,194.74,194.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318401969,37.45021075,194.8,194.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318402162,2.5677,194.75,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736318402366,32.95021075,194.83,194.66,37.45021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318402566,32.95021075,194.86,194.69,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318402767,32.95021075,194.86,194.72,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318402966,37.45021075,194.92,194.75,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318403171,2.5659,194.89,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318403369,32.95021075,194.92,194.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318403568,32.95021075,194.95,194.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318404070,32.95021075,194.98,194.81,37.45021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318404672,2.565,194.96,194.89,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318404877,32.95021075,195.01,194.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318405070,32.95021075,195.01,194.88,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1736318405274,32.95021075,195.01,194.89,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736318405571,32.95021075,195.01,194.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318405774,32.95021075,195.04,194.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318407476,32.95021075,195.04,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736318407477,2.5643,195.02,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736318407677,32.95021075,195.04,194.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318408068,2.5644,195.01,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736318408267,32.95021075,195.01,194.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318408775,32.95021075,195.01,194.84,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318409071,32.95021075,195.01,194.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318409268,32.95021075,195.01,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736318409470,139.61206823,195.2,194.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318409671,0.75606723,195.17,195.03,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318409972,139.61206823,195.25,195.12,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318410173,139.61206823,195.25,195.16,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318410478,139.61206823,195.25,195.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318411176,32.95021075,195.32,195.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318411676,1.51235706,195.31,195.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318411875,32.95021075,195.28,195.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318413280,32.95021075,195.28,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318413472,32.95021075,195.25,195.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318413772,32.95021075,195.25,195.04,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736318413773,32.95021075,195.21,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736318414172,32.95021075,195.21,195.04,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736318414469,32.95021075,195.17,195.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318414773,32.95021075,195.17,195.02,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318415577,32.95021075,195.17,195.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318415781,32.95021075,195.14,194.99,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318416075,32.95021075,195.14,194.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318416376,32.95021075,195.11,194.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318416777,32.95021075,195.14,194.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318417076,4.88,195.18,194.98,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318417379,32.95021075,195.14,194.98,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318417774,32.95021075,195.14,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736318417977,32.95021075,195.14,194.98,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318419779,32.95021075,195.18,194.98,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318420168,32.95021075,195.18,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736318420372,32.95021075,195.18,194.98,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318420577,32.95021075,195.11,194.96,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736318420777,32.95021075,195.11,194.96,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736318421080,32.95021075,195.08,194.91,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318421278,32.95021075,195.08,194.91,35.51571075]
["bitfinex-derivatives","SOLF0:USTF0",1736318421580,4.88,195.1,194.94,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318421780,2.5638,195.05,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736318421975,32.95021075,195.11,194.94,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318422169,32.95021075,195.08,194.91,34.42821075]
["bitfinex-derivatives","SOLF0:USTF0",1736318422373,32.95021075,195.05,194.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318422582,4.88,195.06,194.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318423072,2.5648,194.98,194.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318423268,4.88,195.06,194.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318423877,32.95021075,195.02,194.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318424280,2.5647,194.98,194.88,37.83021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318424472,32.95021075,195.05,194.88,37.83021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318424876,2.5645,195.0,194.89,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318425177,37.83021075,195.05,194.88,37.83021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318425576,4.88,195.05,194.88,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736318425776,32.95021075,195.03,194.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318426175,2.5649,194.97,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318426674,2.5646,194.99,194.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318426874,32.95021075,195.03,194.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318427075,32.95021075,195.03,194.87,37.83021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318427384,32.95021075,195.0,194.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318427676,2.565,194.97,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318427872,32.95021075,195.03,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318428181,2.565,194.97,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318428478,32.95021075,195.03,194.87,37.83021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318428684,32.95021075,195.03,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736318429175,2.5649,194.97,194.87,37.83021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318429380,32.95021075,195.0,194.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318429585,32.95021075,194.97,194.81,35.95101075]
["bitfinex-derivatives","SOLF0:USTF0",1736318429780,32.95021075,194.97,194.81,38.51791075]
["bitfinex-derivatives","SOLF0:USTF0",1736318429781,2.5655,194.93,194.81,38.51791075]
["bitfinex-derivatives","SOLF0:USTF0",1736318430083,32.95021075,194.94,194.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736318430479,32.95021075,194.94,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318430677,37.83021075,194.97,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318430979,32.95021075,195.0,194.84,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318431282,37.83021075,195.0,194.84,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318431579,37.83021075,195.0,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736318432081,2.5655,194.92,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736318432282,37.85021075,195.0,194.81,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736318432579,37.85021075,195.0,194.82,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318433680,2.5656,194.92,194.83,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736318433880,32.95021075,195.0,194.83,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736318434185,37.85021075,195.03,194.85,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318434781,2.5648,194.98,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318434982,37.85021075,195.03,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318435178,32.95021075,195.0,194.85,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318435380,2.5657,194.91,194.85,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318435579,32.95021075,195.0,194.85,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318435780,32.95021075,195.0,194.83,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736318436180,32.95021075,195.0,194.83,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736318436883,32.95021075,194.94,194.83,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736318437883,2.5661,194.88,194.83,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736318438084,32.95021075,194.94,194.83,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736318438381,2.5657,194.91,194.83,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736318438578,32.95021075,194.94,194.83,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736318439284,2.566,194.88,194.83,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736318439777,2.5662,194.87,194.83,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736318439984,32.95021075,194.91,194.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318440183,32.95021075,194.91,194.76,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318440384,32.95021075,194.94,194.79,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318440885,32.95021075,194.97,194.8,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736318441382,2.5663,194.86,194.8,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736318442883,2.5663,194.86,194.8,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736318443078,2.5663,194.86,194.81,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736318443284,32.95021075,194.94,194.79,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318443480,2.5657,194.91,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736318443686,32.95021075,194.97,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736318444085,2.5654,194.93,194.83,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736318444389,32.95021075,194.97,194.83,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736318444687,2.5654,194.93,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736318444888,32.95021075,194.97,194.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318445188,2.5656,194.91,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318446293,4.78,195.0,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318446294,32.95021075,195.0,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318446496,32.95021075,195.03,194.88,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318446794,32.95021075,195.06,194.91,32.95021075]
["bitfinex-derivatives","SOLF0:USTF0",1736318446996,32.95021075,195.06,194.92,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736318447190,32.95021075,195.06,194.92,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318447393,20.22130173,195.04,194.92,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318447597,20.22130173,195.04,194.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318447804,20.22130173,195.01,194.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318448000,25.00130173,195.01,194.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318448295,2.5649,194.97,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736318448498,25.00130173,195.01,194.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318448899,2.5653,194.94,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318449196,25.00130173,195.01,194.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318449797,2.5658,194.9,194.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318450388,2.5659,194.89,194.84,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318450899,20.22130173,194.98,194.84,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318451695,2.5655,194.92,194.84,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318452293,20.22130173,194.98,194.85,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318452500,2.5658,194.9,194.84,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318452694,20.22130173,194.98,194.83,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736318452695,20.22130173,194.95,194.83,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736318452896,2.5663,194.87,194.83,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736318453101,20.22130173,194.95,194.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318453701,20.22130173,194.92,194.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318454002,20.22130173,194.89,194.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318454199,20.22130173,194.86,194.72,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736318454598,2.567,194.81,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736318454798,20.22130173,194.86,194.72,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736318455298,2.5668,194.83,194.72,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736318455806,2.5665,194.85,194.74,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318456299,2.5665,194.85,194.79,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736318456804,2.5665,194.85,194.74,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318457005,2.5665,194.85,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736318458310,2.5666,194.84,194.78,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736318458507,2.5666,194.84,194.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318458703,20.22130173,194.92,194.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318458903,20.22130173,194.92,194.77,25.00130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318459105,20.22130173,194.98,194.8,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318459300,0.75529901,194.97,194.8,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318459605,20.22130173,194.95,194.8,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318460401,20.22130173,194.95,194.81,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736318460603,2.5659,194.89,194.81,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736318460810,20.22130173,194.98,194.82,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736318461115,20.22130173,194.98,194.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736318461414,0.75523396,194.97,194.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736318461710,20.22130173,194.98,194.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736318461909,0.75486906,194.97,194.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736318462114,0.75489919,194.96,194.82,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736318462414,20.22130173,194.98,194.83,24.76130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318462813,24.76130173,195.01,194.83,24.76130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318463112,20.22130173,194.98,194.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318463308,20.22130173,194.95,194.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318464111,20.22130173,194.92,194.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318464407,2.5667,194.83,194.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318464609,2.5667,194.83,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736318464804,20.22130173,194.92,194.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318465011,20.22130173,194.95,194.77,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318465215,139.61206823,194.97,194.8,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318465511,139.61206823,194.97,194.81,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736318465712,139.61206823,194.97,194.83,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318465911,20.22130173,194.98,194.84,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736318466113,2.5655,194.92,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318466311,20.22130173,194.98,194.84,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736318466711,20.22130173,194.98,194.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736318467119,20.22130173,194.98,194.84,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736318467312,20.22130173,194.98,194.82,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736318467508,20.22130173,194.95,194.82,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736318467911,2.5656,194.91,194.83,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736318468313,24.76130173,194.98,194.83,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736318468909,20.22130173,194.98,194.83,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736318469316,20.22130173,194.98,194.83,21.80260173]
["bitfinex-derivatives","SOLF0:USTF0",1736318470209,2.5654,194.94,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318471021,20.22130173,194.98,194.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318471315,20.22130173,194.98,194.83,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736318471521,2.5665,194.85,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736318471821,20.22130173,194.92,194.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318472120,2.5666,194.84,194.79,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736318472320,20.22130173,194.92,194.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318472620,20.22130173,194.89,194.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736318473219,2.5665,194.85,194.79,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736318473418,20.22130173,194.92,194.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736318473816,20.22130173,194.89,194.78,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736318474221,20.22130173,194.89,194.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736318474423,2.5665,194.85,194.8,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736318474915,20.22130173,194.92,194.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736318475118,20.22130173,194.98,194.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736318475320,5.29271747,194.97,194.79,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318475513,0.75271747,194.96,194.79,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318475716,8.32154795,194.98,194.82,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318475922,20.22130173,194.98,194.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736318476224,20.22130173,194.95,194.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736318476720,2.566,194.89,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318476921,20.22130173,194.95,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318477125,20.22130173,194.98,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318477328,0.75332229,194.97,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318477623,8.33054217,194.99,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318477819,2.5654,194.94,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736318478025,2.5654,194.94,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318478216,8.33054217,194.99,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318478421,0.75338471,194.98,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736318478723,0.75338471,194.98,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318479720,20.22130173,195.0,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318479920,0.75332911,194.99,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318480426,20.22130173,195.0,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318480626,20.22130173,194.96,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318480822,2.5653,194.94,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318481124,20.22130173,195.0,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318481324,20.22130173,194.97,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736318481716,2.5652,194.94,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318481920,4.54,195.03,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318481921,20.22130173,195.01,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318482121,9.08124849,195.0,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318482323,20.22130173,194.98,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318482830,2.5653,194.94,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318483325,2.5653,194.94,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318483731,2.5651,194.95,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318483922,0.75298862,194.99,194.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318484124,0.75298862,194.99,194.86,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318484322,0.75298862,194.99,194.87,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736318484529,0.75298862,194.99,194.89,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318484722,0.75298862,194.99,194.93,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318484928,139.61206823,195.06,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736318485233,139.61206823,195.06,194.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318485830,20.22130173,195.07,194.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318486534,108.6975338,195.08,194.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318487034,20.22130173,195.13,194.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318487334,20.22130173,195.13,194.98,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736318487530,2.5631,195.1,194.98,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736318488029,2.5634,195.08,194.98,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736318488228,20.22130173,195.13,194.98,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736318488430,2.5643,195.02,194.95,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1736318488630,20.22130173,195.07,194.95,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1736318489231,20.22130173,195.07,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736318489433,0.77,195.09,194.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318489629,20.22130173,195.06,194.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318489825,2.5643,195.02,194.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318490033,2.5643,195.02,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736318490333,20.22130173,195.06,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736318491332,2.564,195.03,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736318491537,20.22130173,195.06,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736318491836,20.22130173,195.06,194.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318492034,20.22130173,195.03,194.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318492233,20.22130173,195.0,194.86,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736318492429,2.5654,194.93,194.86,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736318492634,20.22130173,194.97,194.86,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736318493136,20.22130173,194.94,194.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318493441,20.22130173,194.94,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736318493634,0.7678,194.96,194.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318493831,20.22130173,194.97,194.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318494037,20.22130173,194.97,194.87,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318494542,20.22130173,194.97,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318495138,22.78630173,194.97,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318495641,20.22130173,194.97,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318495839,2.565,194.96,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318496342,80.08,195.05,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318496546,20.22130173,194.9,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318497040,20.22130173,194.93,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318497443,22.78670173,194.93,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318497635,20.22130173,194.93,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318498550,2.5656,194.91,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736318498744,20.22130173,194.93,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318499046,2.5655,194.92,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736318499242,2.5655,194.92,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318499639,2.5655,194.92,194.82,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736318499844,2.5655,194.92,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318500247,20.22130173,194.93,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318500544,2.5656,194.91,194.85,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318501248,2.5656,194.91,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318502049,2.5656,194.91,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318502050,20.22130173,194.9,194.79,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736318502847,20.22130173,194.87,194.79,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736318503544,2.5664,194.86,194.79,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736318504046,2.5664,194.86,194.8,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736318504242,2.5661,194.88,194.79,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736318505440,2.5661,194.88,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318505645,20.22130173,194.87,194.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318505842,20.22130173,194.87,194.73,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736318506046,20.22130173,194.84,194.76,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736318506252,2.567,194.81,194.76,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736318506554,20.22130173,194.84,194.76,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736318506856,20.22130173,194.84,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736318507557,24.58130173,194.9,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736318507558,2.5667,194.83,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736318507752,20.22130173,194.87,194.73,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736318508559,2.5664,194.85,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736318508955,2.566,194.88,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318509160,4.36,194.92,194.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318509354,20.22130173,194.93,194.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318509658,173.45498676,195.02,194.78,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318509659,139.61206823,195.02,194.78,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318509861,20.22130173,194.99,194.81,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318510057,20.22130173,194.99,194.82,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736318510251,2.5651,194.95,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318511162,2.5656,194.92,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318511657,2.5653,194.94,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318512060,20.22130173,194.96,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318512562,20.22130173,194.99,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736318512756,20.22130173,194.99,194.84,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736318513357,2.5651,194.95,194.84,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736318513660,20.22130173,194.99,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736318513863,2.5652,194.94,194.84,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736318514362,2.5654,194.93,194.84,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736318514563,20.22130173,194.96,194.84,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736318514758,20.22130173,194.96,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736318515461,2.5656,194.92,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736318516063,2.5656,194.92,194.82,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736318516064,24.58130173,194.96,194.82,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736318516362,20.22130173,194.93,194.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318516967,20.22130173,194.96,194.79,24.58130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318517261,20.22130173,194.99,194.82,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318517459,20.22130173,194.99,194.83,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736318517959,0.7697,195.01,194.83,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736318517960,0.7697,195.01,194.85,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318518155,2.5644,195.0,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736318518462,20.22130173,195.05,194.88,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318518663,20.22130173,195.05,194.89,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736318518863,2.5643,195.01,194.89,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736318519663,2.5643,195.01,194.95,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736318519863,20.22130173,195.05,194.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736318520164,2.5641,195.03,194.94,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736318520364,20.22130173,195.05,194.94,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736318520559,20.99100173,195.08,194.94,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736318520765,2.5639,195.04,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736318521664,2.5638,195.06,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736318521960,20.99100173,195.08,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736318522264,2.5639,195.04,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736318522468,20.99100173,195.08,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736318522864,2.5634,195.08,194.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318523160,20.22130173,195.11,194.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318523462,20.22130173,195.14,194.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318523665,20.22130173,195.14,195.0,21.84080173]
["bitfinex-derivatives","SOLF0:USTF0",1736318523863,2.5626,195.14,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736318524063,20.22130173,195.17,195.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318524263,20.22130173,195.17,195.06,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736318524565,20.22130173,195.17,195.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318525564,2.5625,195.15,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736318526267,20.22130173,195.2,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736318526561,20.98840173,195.23,195.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736318526766,2.562,195.19,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318526967,2.562,195.19,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318527166,22.78280173,195.23,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736318527468,2.5615,195.23,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318527667,20.22130173,195.26,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318527868,20.22130173,195.23,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318528371,2.562,195.19,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318528574,20.22130173,195.23,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318528767,20.22130173,195.26,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318528967,20.98840173,195.29,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318529662,20.98840173,195.29,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318529867,20.22130173,195.29,195.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318530066,20.22130173,195.32,195.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318530462,20.22130173,195.35,195.21,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736318530660,0.7674,195.39,195.22,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736318530661,20.22130173,195.38,195.22,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736318531061,139.61206823,195.45,195.22,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736318531269,159.83336996,195.45,195.27,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318531469,20.22130173,195.45,195.28,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736318531869,2.5589,195.43,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318532070,20.22130173,195.45,195.34,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736318532261,20.22130173,195.45,195.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318532464,20.22130173,195.45,195.34,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736318533171,2.5587,195.44,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318533363,2.5587,195.44,195.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318533766,20.22130173,195.45,195.35,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318533969,2.5591,195.41,195.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318534167,169.86253191,195.47,195.28,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736318534168,20.22130173,195.39,195.28,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736318534370,20.22130173,195.36,195.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318534568,2.5603,195.32,195.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318534869,20.22130173,195.36,195.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318535173,20.22130173,195.33,195.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318535871,2.5606,195.3,195.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318536073,20.22130173,195.3,195.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318536270,4.12,195.31,195.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318536471,20.22130173,195.35,195.18,21.78070173]
["bitfinex-derivatives","SOLF0:USTF0",1736318536874,2.5598,195.36,195.21,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318537178,20.22130173,195.4,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736318537377,20.22130173,195.4,195.18,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318537378,22.78060173,195.4,195.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318537679,4.12,195.42,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736318538273,4.12,195.42,195.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318538681,20.22130173,195.43,195.29,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318538974,0.7651,195.44,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736318539177,2.5586,195.45,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736318539376,20.22130173,195.46,195.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318539572,0.7668,195.53,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318539573,2.5584,195.47,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318539779,20.22130173,195.49,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318539978,20.22130173,195.49,195.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318540878,20.22130173,195.52,195.36,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318541077,20.22130173,195.52,195.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736318541675,0.7668,195.53,195.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736318542377,15.41,195.69,195.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736318542378,4.12,195.58,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736318543076,2.5575,195.53,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736318543278,4.12,195.58,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318543682,2.5577,195.52,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318543984,4.12,195.58,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318544279,2.5576,195.53,195.39,24.34130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318544582,4.12,195.58,195.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318544971,4.12,195.58,195.4,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736318545571,4.12,195.58,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736318546076,2.5582,195.48,195.4,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736318546272,4.12,195.58,195.4,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736318546581,4.12,195.58,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736318546773,20.22130173,195.52,195.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318546978,24.34130173,195.52,195.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736318547478,2.5587,195.44,195.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736318547983,20.22130173,195.55,195.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736318548375,2.5583,195.47,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736318548688,2.5583,195.47,195.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736318548883,2.5582,195.48,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318549084,20.22130173,195.52,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318549281,20.22130173,195.49,195.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736318549680,2.5586,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736318550888,20.22130173,195.52,195.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736318551482,2.5583,195.47,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736318551682,20.22130173,195.52,195.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736318551882,4.12,195.56,195.39,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318551883,20.22130173,195.55,195.39,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318552285,2.5576,195.53,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736318552678,4.7868,195.59,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736318553378,0.7668,195.59,195.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318553683,0.7668,195.59,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318554684,2.5572,195.55,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318554899,0.7668,195.59,195.45,24.24130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318555185,20.22130173,195.58,195.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318555387,20.22130173,195.58,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736318555888,20.22130173,195.58,195.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318557089,20.22130173,195.55,195.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318558085,20.22130173,195.52,195.39,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736318558292,20.22130173,195.52,195.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318558883,20.22130173,195.55,195.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318559186,4.02,195.57,195.42,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318559387,2.5574,195.55,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318559690,0.7668,195.59,195.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318559990,0.7668,195.59,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318560183,0.7668,195.59,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736318560788,0.7668,195.59,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318561694,2.5574,195.54,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318561888,0.7668,195.59,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318562084,20.98810173,195.59,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318562285,20.22130173,195.56,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318562488,20.98810173,195.59,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318563393,20.22130173,195.56,195.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318563797,20.22130173,195.56,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736318563798,2.558,195.5,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736318564094,20.22130173,195.56,195.42,24.24130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318564295,20.22130173,195.56,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318564893,2.5575,195.53,195.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736318565293,2.5575,195.53,195.44,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318565495,2.5574,195.54,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736318566188,2.5571,195.56,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318566486,20.22130173,195.62,195.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318566691,2.5572,195.56,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318567286,20.22130173,195.62,195.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736318567886,2.5571,195.57,195.51,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318568088,20.22130173,195.65,195.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736318568287,20.22130173,195.65,195.5,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736318568493,2.5565,195.61,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736318568688,20.22130173,195.65,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736318569886,20.22130173,195.65,195.5,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736318570089,20.22130173,195.62,195.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736318570293,2.5571,195.56,195.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736318570491,20.22130173,195.59,195.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736318570997,2.5572,195.56,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318571692,20.22130173,195.59,195.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318571895,0.7612,195.58,195.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318572398,24.24130173,195.62,195.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318572893,2.5572,195.56,195.51,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736318573090,24.24130173,195.62,195.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318573789,4.02,195.62,195.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318573994,20.22130173,195.59,195.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318574399,24.24130173,195.62,195.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318574794,2.5571,195.57,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318575095,24.24130173,195.62,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318575793,2.5567,195.6,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736318575997,24.24130173,195.62,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736318576197,24.24130173,195.62,195.52,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736318576496,2.557,195.57,195.52,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736318576690,24.24130173,195.62,195.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318577499,2.5571,195.56,195.52,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736318577992,2.5571,195.56,195.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318578199,2.5575,195.53,195.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318578898,20.22130173,195.59,195.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736318579099,2.5577,195.52,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736318579397,20.22130173,195.59,195.43,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318579698,20.22130173,195.53,195.42,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736318579895,20.22130173,195.53,195.37,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318580096,20.22130173,195.5,195.38,14.10785395]
["bitfinex-derivatives","SOLF0:USTF0",1736318580298,20.22130173,195.53,195.38,14.10785395]
["bitfinex-derivatives","SOLF0:USTF0",1736318581200,24.24130173,195.56,195.4,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318581399,2.5578,195.51,195.4,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318581597,20.22130173,195.56,195.4,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318582003,20.22130173,195.56,195.38,14.10785395]
["bitfinex-derivatives","SOLF0:USTF0",1736318582306,20.22130173,195.56,195.39,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318582804,2.5576,195.52,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736318583004,4.6403,195.58,195.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318583203,4.6403,195.58,195.45,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736318583405,2.5576,195.53,195.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318583699,2.5576,195.53,195.45,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736318583700,4.6403,195.58,195.45,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736318583905,2.5575,195.53,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318584103,2.5575,195.53,195.45,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736318584402,2.5581,195.49,195.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318584906,20.22130173,195.56,195.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318585097,2.5579,195.51,195.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318585292,20.22130173,195.53,195.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318585705,20.22130173,195.53,195.39,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736318585899,20.22130173,195.5,195.39,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736318586600,20.22130173,195.47,195.35,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736318586801,20.22130173,195.47,195.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318586998,2.5587,195.45,195.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318587202,20.22130173,195.47,195.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318587599,20.22130173,195.41,195.24,28.2284403]
["bitfinex-derivatives","SOLF0:USTF0",1736318587804,20.22130173,195.41,195.27,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736318588403,3.88,195.4,195.27,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736318589404,2.56,195.34,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736318589606,20.22130173,195.38,195.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318590099,20.22130173,195.38,195.21,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1736318590100,2.5603,195.32,195.21,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1736318590304,2.5603,195.32,195.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318590500,20.22130173,195.38,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318590501,2.5605,195.3,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736318590808,3.88,195.34,195.21,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1736318591004,2.5605,195.31,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318591206,3.88,195.34,195.21,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1736318591405,0.7617,195.39,195.24,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318591708,3.88,195.43,195.27,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318591907,3.88,195.43,195.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318592902,20.22130173,195.44,195.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318593303,2.5593,195.39,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318593510,20.22130173,195.44,195.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318593710,20.22130173,195.41,195.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736318594007,2.5594,195.39,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318594402,2.5584,195.47,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318594597,20.22130173,195.47,195.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318594801,20.22130173,195.44,195.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318594997,2.5595,195.38,195.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318595308,20.22130173,195.41,195.31,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736318595504,20.22130173,195.41,195.31,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736318595905,20.22130173,195.41,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318596406,20.22130173,195.38,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318596709,20.22130173,195.38,195.26,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736318596710,20.22130173,195.38,195.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318597209,2.56,195.34,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318597614,35.63130173,195.5,195.26,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736318597615,188.86498676,195.53,195.26,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736318597815,2.5595,195.38,195.27,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318598307,2.5593,195.39,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736318598519,20.22130173,195.44,195.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318598804,2.5588,195.44,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318599005,3.9,195.48,195.33,24.12130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318599308,3.9,195.48,195.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736318599511,2.5589,195.43,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318599706,20.22130173,195.47,195.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736318600312,2.5592,195.4,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318600803,2.5591,195.42,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318601205,2.5591,195.42,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318601406,2.5592,195.4,195.3,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318601610,2.5592,195.4,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318601808,2.5592,195.4,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318602310,20.22130173,195.44,195.27,21.70030173]
["bitfinex-derivatives","SOLF0:USTF0",1736318602509,20.22130173,195.44,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736318602910,2.5594,195.39,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736318603113,2.5594,195.39,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318603411,0.7631,195.49,195.27,21.70030173]
["bitfinex-derivatives","SOLF0:USTF0",1736318603412,20.22130173,195.48,195.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318603612,2.5589,195.43,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318603913,4.6631,195.49,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318604108,20.22130173,195.46,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318604307,2.5591,195.42,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318604506,20.22130173,195.46,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318605212,2.5591,195.41,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318605611,20.22130173,195.46,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318605813,2.559,195.42,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318606017,20.98440173,195.49,195.32,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318606610,2.5589,195.43,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736318607010,2.5589,195.43,195.32,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318607208,20.22130173,195.49,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736318607416,20.22130173,195.46,195.29,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318607610,20.22130173,195.43,195.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318607816,2.5597,195.36,195.27,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736318608118,3.9,195.44,195.26,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736318608119,20.22130173,195.37,195.26,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736318609513,3.9,195.37,195.2,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318609713,20.22130173,195.34,195.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318610114,0.762,195.36,195.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318610417,2.5607,195.29,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736318610613,2.5607,195.29,195.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318610818,20.22130173,195.33,195.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318611019,2.5608,195.28,195.22,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736318611211,20.22130173,195.33,195.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736318611414,2.5611,195.26,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318611816,20.22130173,195.3,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318612021,2.5614,195.23,195.18,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736318612223,24.00130173,195.27,195.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318612514,3.78,195.26,195.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318612714,3.78,195.28,195.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318613020,2.5611,195.26,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318613220,3.78,195.28,195.14,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318613417,20.22130173,195.33,195.17,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318613720,24.00130173,195.33,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318614109,0.762,195.35,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318615320,20.22130173,195.33,195.22,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318616222,20.22130173,195.33,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318616422,20.22130173,195.3,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318616619,2.5611,195.26,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318617423,2.5611,195.26,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318617820,2.5611,195.26,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318618016,24.00130173,195.3,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318618418,3.78,195.3,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318618623,2.5609,195.27,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318619122,2.5612,195.26,195.19,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318619319,24.00130173,195.3,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318620523,2.5611,195.26,195.21,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736318620921,0.762,195.35,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318621229,20.22130173,195.34,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318621725,2.5611,195.26,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318622327,2.5612,195.25,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318622521,3.78,195.3,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318622727,3.78,195.3,195.17,24.00130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318622926,0.762,195.35,195.17,24.00130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318622927,20.22130173,195.34,195.17,24.00130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318623122,4.542,195.35,195.2,20.22130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318623326,2.5606,195.3,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736318623722,20.22130173,195.34,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736318623924,20.22130173,195.34,195.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318624329,20.22130173,195.34,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318624529,2.5609,195.27,195.21,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736318625121,2.5609,195.27,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736318625527,2.5605,195.31,195.21,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736318625732,20.22130173,195.34,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736318625930,3.78,195.35,195.21,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736318626233,3.78,195.35,195.22,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736318626730,3.78,195.36,195.22,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736318626921,3.78,195.36,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318627126,3.78,195.36,195.22,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736318627331,2.5606,195.3,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736318627735,2.5606,195.3,195.22,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736318628132,2.5606,195.3,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318628533,2.5604,195.32,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318628834,108.52689428,195.39,195.25,24.00130173]
["bitfinex-derivatives","SOLF0:USTF0",1736318629025,20.22130173,195.38,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318629231,3.78,195.37,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318629634,2.5604,195.32,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318629933,3.78,195.37,195.25,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736318630341,20.22130173,195.35,195.25,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736318630644,2.5602,195.32,195.25,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736318631342,3.78,195.37,195.25,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736318631343,2.5604,195.31,195.25,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736318632335,2.5603,195.32,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318633240,15.1588843,195.34,195.28,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736318633445,16.3787843,195.37,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318633647,108.52689428,195.39,195.27,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318633847,2.5595,195.38,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318634043,108.52689428,195.39,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318634238,111.08629428,195.39,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318634439,111.08629428,195.39,195.27,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318634641,139.61206823,195.47,195.3,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318634845,139.61206823,195.47,195.31,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736318634846,12.5987843,195.45,195.31,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736318635043,2.5589,195.42,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318635244,12.5987843,195.45,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318635644,12.5987843,195.45,195.31,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736318635845,2.559,195.42,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318636745,12.5987843,195.45,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318636945,2.5591,195.41,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736318637146,2.5591,195.41,195.31,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736318638148,2.5591,195.41,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318638350,2.5591,195.41,195.31,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736318638752,12.5987843,195.45,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736318639148,0.7618,195.48,195.36,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318639451,2.5586,195.45,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318640348,2.5589,195.42,195.37,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736318641054,2.5589,195.42,195.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736318642647,12.5987843,195.42,195.31,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736318643348,12.5987843,195.39,195.27,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318643544,12.5987843,195.36,195.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318644353,12.5987843,195.33,195.23,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736318644549,12.5987843,195.3,195.18,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318644852,12.5987843,195.3,195.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318645347,12.5987843,195.3,195.18,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318646147,12.5987843,195.27,195.15,12.5987843]
["bitfinex-derivatives","SOLF0:USTF0",1736318646453,12.5987843,195.24,195.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318646756,16.2587843,195.24,195.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318647154,2.562,195.19,195.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318647357,23.84230052,195.24,195.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318648455,2.5618,195.2,195.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318649651,2.5622,195.17,195.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736318650258,2.5618,195.21,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736318650457,2.5618,195.21,195.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736318651449,23.84230052,195.24,195.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736318652257,2.5619,195.2,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736318652559,20.18230052,195.21,195.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318652753,20.18230052,195.21,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318652953,20.18230052,195.21,195.08,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1736318653150,20.18230052,195.21,195.08,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318653451,2.5624,195.16,195.08,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1736318654262,2.5624,195.16,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318654861,20.18230052,195.21,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318655160,2.5625,195.15,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318655456,20.18230052,195.21,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318655659,2.5622,195.17,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318655860,20.18230052,195.21,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318656061,20.18230052,195.21,195.08,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736318656363,20.18230052,195.21,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318656557,23.84230052,195.24,195.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318656759,2.5621,195.18,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736318657461,2.5619,195.2,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736318657852,2.5617,195.21,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736318658051,23.84230052,195.27,195.06,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736318658052,20.18230052,195.24,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318658262,20.18230052,195.24,195.07,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736318658654,3.66,195.23,195.07,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736318658863,3.66,195.23,195.09,20.18230052]
["bitfinex-derivatives","SOLF0:USTF0",1736318659065,3.66,195.24,195.09,20.18230052]
["bitfinex-derivatives","SOLF0:USTF0",1736318659861,2.5618,195.21,195.15,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736318660060,3.66,195.27,195.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318660261,0.7591,195.29,195.15,23.84230052]
["bitfinex-derivatives","SOLF0:USTF0",1736318660565,3.66,195.32,195.16,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736318660766,4.4222,195.32,195.16,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736318660966,2.5613,195.25,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318661468,2.5609,195.28,195.16,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736318661666,4.4222,195.32,195.16,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736318661970,4.4222,195.32,195.16,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736318662161,20.18230052,195.3,195.16,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736318662362,2.5618,195.2,195.16,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736318662766,20.18230052,195.3,195.16,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736318662767,3.66,195.26,195.16,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736318662961,3.66,195.26,195.13,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736318663169,20.18230052,195.24,195.1,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736318663361,3.66,195.26,195.1,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736318663567,3.66,195.26,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736318664165,3.66,195.26,195.12,20.18230052]
["bitfinex-derivatives","SOLF0:USTF0",1736318664567,2.5615,195.23,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736318665366,2.5617,195.21,195.12,20.18230052]
["bitfinex-derivatives","SOLF0:USTF0",1736318666064,2.5617,195.21,195.15,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318666263,3.66,195.26,195.12,20.18230052]
["bitfinex-derivatives","SOLF0:USTF0",1736318666462,3.66,195.26,195.15,20.18230052]
["bitfinex-derivatives","SOLF0:USTF0",1736318666661,3.66,195.26,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318666863,20.94450052,195.32,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318667064,3.66,195.3,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318667460,3.66,195.3,195.18,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318667868,2.5612,195.25,195.18,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318668165,2.5612,195.25,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318669161,3.66,195.3,195.18,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318669367,12.60357068,195.31,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318669568,12.60357068,195.31,195.19,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736318669763,12.60357068,195.34,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318669968,12.60357068,195.34,195.19,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736318669969,12.60357068,195.37,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318670268,3.66,195.36,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318670464,2.5602,195.33,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736318670667,3.66,195.36,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318671368,3.66,195.36,195.25,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318671868,12.60357068,195.34,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318672066,12.60357068,195.34,195.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318672565,2.5609,195.27,195.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318673464,12.60357068,195.34,195.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736318673670,3.66,195.36,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318674064,2.5604,195.31,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736318674266,3.66,195.36,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736318674564,12.60357068,195.34,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318675363,2.5606,195.3,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318676065,0.763,195.38,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318676265,12.60357068,195.38,195.24,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318677371,2.5602,195.33,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318677670,12.60357068,195.38,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318678573,2.5603,195.32,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736318679870,0.7633,195.42,195.3,12.60357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318680070,108.4991765,195.43,195.31,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736318680268,2.5596,195.37,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736318680975,108.4991765,195.43,195.31,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736318681175,2.5592,195.4,195.31,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736318681371,12.60357068,195.44,195.31,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736318681674,16.24357068,195.44,195.31,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736318681873,2.5594,195.39,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736318682472,2.5594,195.39,195.31,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736318682473,2.5594,195.39,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318682776,16.24357068,195.44,195.31,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736318683275,2.5595,195.38,195.31,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736318683670,2.5598,195.36,195.31,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1736318683867,12.60357068,195.35,195.19,60.67739306]
["bitfinex-derivatives","SOLF0:USTF0",1736318684068,12.60357068,195.35,195.21,17.18907068]
["bitfinex-derivatives","SOLF0:USTF0",1736318684269,2.5607,195.29,195.21,17.18907068]
["bitfinex-derivatives","SOLF0:USTF0",1736318684476,12.60357068,195.32,195.21,17.18907068]
["bitfinex-derivatives","SOLF0:USTF0",1736318684866,12.60357068,195.32,195.21,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736318685179,12.60357068,195.29,195.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318685475,16.24357068,195.29,195.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318685676,12.60357068,195.26,195.16,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736318685871,12.60357068,195.23,195.12,16.24357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318686078,12.60357068,195.23,195.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318686567,12.60357068,195.23,195.12,16.24357068]
["bitfinex-derivatives","SOLF0:USTF0",1736318686772,12.60357068,195.23,195.13,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736318687073,2.5619,195.2,195.13,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736318687272,20.18157312,195.25,195.13,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736318687474,20.18157312,195.22,195.13,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736318687776,20.18157312,195.22,195.11,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736318688573,20.18157312,195.22,195.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318689370,2.562,195.19,195.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736318689585,20.18157312,195.22,195.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736318689876,20.18157312,195.22,195.08,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318690077,2.562,195.19,195.08,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318690779,2.5618,195.21,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318691078,3.64,195.23,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318691279,2.5619,195.2,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736318691577,2.5619,195.2,195.08,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318691778,2.5616,195.22,195.15,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736318691976,3.64,195.23,195.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318692176,3.64,195.27,195.14,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736318692472,2.5615,195.23,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736318692678,3.64,195.27,195.14,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736318692874,20.94457312,195.28,195.15,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736318693276,2.5615,195.23,195.15,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1736318693580,2.5615,195.23,195.15,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736318693781,3.64,195.29,195.15,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736318694376,3.64,195.29,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736318695283,2.5612,195.25,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736318695486,2.5612,195.25,195.15,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736318696279,3.64,195.29,195.15,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736318696478,3.64,195.29,195.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736318696881,3.64,195.29,195.16,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736318697486,2.5614,195.24,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736318698185,2.5612,195.25,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736318699282,2.561,195.27,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318699783,3.64,195.29,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736318700583,23.82157312,195.34,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318700782,0.7651,195.38,195.23,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318700783,20.18157312,195.37,195.23,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318700985,2.5601,195.33,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736318701589,2.5603,195.32,195.25,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318702185,2.5603,195.32,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736318702787,3.64,195.37,195.24,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736318702986,20.18157312,195.36,195.24,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736318703794,2.5607,195.29,195.24,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736318704189,20.18157312,195.36,195.2,23.68157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318704395,3.64,195.37,195.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318704396,2.5613,195.24,195.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318704994,2.5612,195.25,195.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318705189,3.5,195.32,195.2,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736318705388,3.5,195.32,195.2,25.17847312]
["bitfinex-derivatives","SOLF0:USTF0",1736318705588,3.5,195.36,195.21,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736318705895,20.94667312,195.38,195.23,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318706590,3.5,195.4,195.26,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318706891,2.5599,195.35,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736318707493,2.5597,195.37,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736318707794,3.5,195.43,195.29,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318707995,20.94537312,195.47,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318707996,2.5589,195.42,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736318708189,20.18157312,195.47,195.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318708394,374.01528439,195.48,195.35,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318708592,2.5583,195.48,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736318708799,9.10380408,195.52,195.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318709202,9.10380408,195.52,195.4,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736318709609,2.5583,195.47,195.4,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736318709803,20.18157312,195.5,195.4,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736318710105,2.559,195.42,195.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318710404,3.5,195.49,195.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318710606,128.64680892,195.53,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318710802,111.9652358,195.53,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318711009,8.32561973,195.52,195.41,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736318711202,8.32561973,195.52,195.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318711504,111.9652358,195.53,195.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318712407,2.5581,195.49,195.42,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736318712707,111.9652358,195.53,195.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318713704,111.9652358,195.53,195.42,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736318713905,108.4652358,195.53,195.42,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736318714508,2.5579,195.51,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736318714700,0.764,195.57,195.42,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736318714900,2.5575,195.54,195.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318715099,11.81196089,195.58,195.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736318715304,20.18157312,195.59,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318715510,23.68157312,195.59,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318715710,2.5574,195.54,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318715915,23.68157312,195.59,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318716301,2.5579,195.5,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318716509,23.68157312,195.59,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318717605,2.5576,195.53,195.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318717811,23.68157312,195.53,195.28,10.09405088]
["bitfinex-derivatives","SOLF0:USTF0",1736318718007,23.68157312,195.53,195.36,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736318718208,2.5587,195.44,195.36,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736318718408,2.5587,195.44,195.36,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736318718711,0.7616,195.52,195.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318719101,20.18157312,195.5,195.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318719307,20.18157312,195.47,195.33,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736318719513,2.5596,195.37,195.32,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736318719709,3.5,195.44,195.32,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736318719907,3.5,195.44,195.32,21.71887312]
["bitfinex-derivatives","SOLF0:USTF0",1736318720212,2.5588,195.44,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736318720410,2.5588,195.44,195.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318720812,0.7616,195.52,195.38,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318720813,2.5583,195.47,195.38,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318721005,4.2616,195.52,195.38,23.22707312]
["bitfinex-derivatives","SOLF0:USTF0",1736318721307,4.2616,195.52,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736318722310,20.18157312,195.5,195.32,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736318722612,20.18157312,195.5,195.31,23.68157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318723213,2.5586,195.45,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318723404,23.68157312,195.47,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736318723708,2.5591,195.41,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736318723913,20.18157312,195.44,195.29,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736318724311,20.18157312,195.41,195.25,21.69297312]
["bitfinex-derivatives","SOLF0:USTF0",1736318724516,3.5,195.4,195.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318725010,20.18157312,195.41,195.27,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318725312,0.7631,195.43,195.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318725313,4.2631,195.43,195.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318725719,4.2631,195.43,195.3,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318725911,4.2631,195.43,195.31,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1736318726112,4.2631,195.43,195.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318726313,4.2631,195.43,195.26,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736318726719,2.5598,195.36,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736318727015,20.18157312,195.42,195.26,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736318727220,2.5599,195.35,195.26,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736318727416,3.5,195.37,195.21,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736318727622,3.5,195.36,195.21,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736318728115,2.5603,195.32,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318728420,3.5,195.36,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736318728622,20.18157312,195.38,195.21,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736318728821,20.18157312,195.42,195.24,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318729121,20.18157312,195.38,195.21,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736318730015,20.18157312,195.38,195.22,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318730221,20.18157312,195.35,195.21,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736318730422,23.68157312,195.35,195.21,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736318730621,20.18157312,195.32,195.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736318730817,0.7645,195.34,195.15,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736318731022,20.18157312,195.26,195.15,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736318731222,3.5,195.25,195.1,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318731523,2.562,195.19,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318731919,3.5,195.25,195.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736318732125,4.2645,195.25,195.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318732620,2.5624,195.16,195.07,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318732825,3.62,195.17,195.04,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736318733026,20.18157312,195.15,195.04,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736318733215,20.18157312,195.15,195.04,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736318733415,3.62,195.17,195.04,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736318733821,2.5628,195.13,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736318734115,3.62,195.17,195.04,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736318734323,2.5629,195.12,195.04,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736318734718,2.5629,195.12,195.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318735125,3.62,195.17,195.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318735321,2.563,195.11,195.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318736226,2.5627,195.14,195.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318737919,3.62,195.21,195.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318738226,20.94607312,195.25,195.1,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318738523,20.94607312,195.25,195.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318738729,2.5624,195.16,195.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318738921,20.94607312,195.25,195.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318739121,20.18157312,195.21,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318739322,23.80157312,195.21,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318739525,20.18157312,195.18,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318740030,2.5629,195.12,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318740422,2.5632,195.1,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318740626,20.18157312,195.18,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318741126,2.5624,195.16,195.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318741521,2.5625,195.15,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318742031,23.80157312,195.21,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318742226,2.5626,195.14,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318742530,2.5626,195.14,195.08,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318743029,23.80157312,195.21,195.06,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736318743918,23.80157312,195.21,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318744323,2.5628,195.13,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736318744929,2.563,195.11,195.04,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736318745324,20.18157312,195.18,195.04,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1736318746730,20.18157312,195.15,195.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318746931,0.766,195.14,195.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318747631,0.766,195.14,195.02,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736318747632,2.5634,195.08,195.02,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736318747827,0.766,195.14,195.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318748027,0.766,195.14,195.02,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736318748433,2.563,195.12,195.05,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736318748734,0.766,195.14,195.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318750932,0.766,195.14,195.04,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318751132,3.62,195.15,195.04,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318751331,3.62,195.15,195.04,21.73847312]
["bitfinex-derivatives","SOLF0:USTF0",1736318752424,2.5632,195.1,195.04,24.30237312]
["bitfinex-derivatives","SOLF0:USTF0",1736318754333,3.62,195.15,195.04,21.73847312]
["bitfinex-derivatives","SOLF0:USTF0",1736318754529,2.5632,195.1,195.04,21.73847312]
["bitfinex-derivatives","SOLF0:USTF0",1736318755029,2.5629,195.12,195.04,21.73847312]
["bitfinex-derivatives","SOLF0:USTF0",1736318755435,0.7673,195.2,195.07,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318755735,108.62498102,195.21,195.1,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318755940,108.62498102,195.21,195.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318757133,2.5622,195.18,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736318757733,0.7671,195.27,195.16,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318757932,0.7671,195.27,195.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318758235,2.5616,195.22,195.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318758537,3.62,195.3,195.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318759241,3.62,195.3,195.16,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318759442,23.80157312,195.3,195.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318759640,2.5622,195.17,195.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318759841,23.80157312,195.3,195.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318764742,3.54,195.29,195.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318764947,2.5618,195.21,195.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318765743,3.54,195.29,195.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736318766047,20.18157312,195.27,195.13,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736318766248,20.18157312,195.19,195.01,28.19256768]
["bitfinex-derivatives","SOLF0:USTF0",1736318766548,20.18157312,195.16,195.02,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736318766749,2.5629,195.12,195.02,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736318767047,23.72157312,195.16,195.02,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736318767246,20.18157312,195.13,195.02,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736318767748,23.72157312,195.16,195.02,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736318768544,2.5632,195.1,195.02,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736318768747,3.54,195.2,195.04,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318768947,3.54,195.2,195.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318769348,20.18157312,195.19,195.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318769550,20.18157312,195.16,195.02,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736318769851,3.54,195.15,195.02,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736318773256,20.18157312,195.13,195.02,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736318773460,20.18157312,195.13,195.02,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736318774464,20.18157312,195.13,194.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318774658,20.18157312,195.1,194.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318774858,3.54,195.09,194.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318775059,3.54,195.09,194.95,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318775259,3.54,195.09,194.95,23.72157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318775462,3.54,195.09,194.95,26.28657312]
["bitfinex-derivatives","SOLF0:USTF0",1736318775763,3.54,195.11,194.95,23.72157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318776059,2.5638,195.05,194.98,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318776560,3.54,195.11,194.98,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318776761,2.5642,195.02,194.98,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318777761,3.54,195.11,194.95,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318777762,20.18157312,195.1,194.95,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318778060,20.18157312,195.07,194.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736318778260,2.5649,194.97,194.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736318778856,2.5647,194.98,194.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736318779056,3.54,195.06,194.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736318779760,20.18157312,195.03,194.85,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318779959,2.5656,194.92,194.85,25.96277312]
["bitfinex-derivatives","SOLF0:USTF0",1736318780163,3.54,194.98,194.85,23.39637312]
["bitfinex-derivatives","SOLF0:USTF0",1736318780464,3.54,194.99,194.85,23.39637312]
["bitfinex-derivatives","SOLF0:USTF0",1736318780665,3.54,194.99,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736318781160,2.5651,194.95,194.88,23.72157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318781359,3.54,195.01,194.88,23.72157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318781762,2.5648,194.98,194.91,22.74717312]
["bitfinex-derivatives","SOLF0:USTF0",1736318782061,3.54,195.03,194.91,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318782263,2.5652,194.95,194.91,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318782461,3.54,195.03,194.91,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318782664,23.72157312,195.03,194.88,23.72157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318783558,2.5655,194.92,194.88,23.72157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318783871,23.72157312,195.03,194.88,23.72157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318784469,2.5661,194.88,194.85,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736318784965,3.54,194.96,194.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318785167,3.54,194.96,194.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318785363,0.7675,194.95,194.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318785567,2.5667,194.83,194.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318786067,2.5673,194.79,194.72,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736318786269,20.18157312,194.87,194.72,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736318786767,2.5672,194.8,194.72,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736318786961,20.18157312,194.87,194.72,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736318787169,20.18157312,194.87,194.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318788365,2.5672,194.79,194.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318789170,2.5672,194.79,194.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736318789475,2.5672,194.79,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736318789774,3.54,194.87,194.73,21.81637312]
["bitfinex-derivatives","SOLF0:USTF0",1736318790065,20.18157312,194.9,194.73,21.81637312]
["bitfinex-derivatives","SOLF0:USTF0",1736318790265,2.5667,194.83,194.73,21.81637312]
["bitfinex-derivatives","SOLF0:USTF0",1736318790570,3.54,194.9,194.76,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318790768,3.54,194.9,194.79,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736318791365,2.5666,194.84,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736318791561,3.54,194.9,194.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318791767,23.72157312,194.9,194.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318793376,23.72157312,194.9,194.79,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736318793669,2.5667,194.84,194.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318793873,23.72157312,194.9,194.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736318794465,0.7675,194.95,194.79,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318795071,191.0,195.14,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736318795072,3.48,194.98,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736318795274,3.48,194.98,194.87,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736318795574,21.20710896,195.02,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318795768,21.20710896,195.02,194.87,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736318795769,3.48,195.01,194.87,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736318796174,2.565,194.96,194.87,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736318797175,1.02553584,195.02,194.88,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318797575,2.5648,194.98,194.88,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318797974,20.18157312,195.05,194.88,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318798169,3.48,195.06,194.87,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736318798170,2.5643,195.02,194.91,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318798475,3.48,195.07,194.92,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736318798676,2.5644,195.01,194.93,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736318798876,2.5644,195.01,194.92,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736318799070,3.48,195.07,194.94,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318799278,2.5636,195.07,194.94,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318799577,3.48,195.11,194.94,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318799777,2.5639,195.05,194.98,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736318799975,20.18157312,195.12,194.99,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736318800176,3.48,195.13,195.0,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736318800577,0.7695,195.14,195.0,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736318800776,20.18157312,195.11,195.0,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736318800974,20.18157312,195.11,195.0,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736318801178,2.5642,195.02,194.99,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736318802176,2.5644,195.0,194.99,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736318802378,2.5644,195.0,194.95,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736318803181,2.5644,195.0,194.95,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736318803885,20.18157312,195.08,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736318804185,2.5638,195.05,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736318804385,3.48,195.09,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736318804592,0.7695,195.14,195.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318804784,2.5631,195.11,195.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318804981,20.18157312,195.16,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736318805177,20.18157312,195.16,195.04,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736318805385,2.5627,195.13,195.04,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736318805585,3.48,195.18,195.04,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736318805784,3.48,195.18,195.05,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736318805980,2.5625,195.16,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736318806185,3.48,195.24,195.09,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318806584,3.48,195.24,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736318806784,3.48,195.24,195.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318807389,3.48,195.24,195.14,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736318807590,20.18157312,195.27,195.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736318807785,2.5616,195.22,195.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736318807988,20.18157312,195.27,195.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736318808392,2.5619,195.2,195.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736318808587,20.18157312,195.27,195.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736318808784,20.18157312,195.24,195.06,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318808982,20.18157312,195.21,195.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318809290,20.18157312,195.15,195.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318809491,23.66157312,195.15,195.01,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736318810082,2.5634,195.09,195.01,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736318810390,2.5634,195.09,195.02,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736318810992,23.66157312,195.15,195.02,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736318811194,3.48,195.15,195.02,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736318811692,20.18157312,195.21,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318811896,3.48,195.2,195.06,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318812095,3.48,195.23,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736318812288,20.18157312,195.21,195.06,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318812494,20.18157312,195.18,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318812794,3.48,195.17,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318813293,2.5631,195.1,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318815693,2.563,195.12,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318815996,23.66157312,195.21,195.06,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318816190,20.18157312,195.24,195.06,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318816392,3.48,195.23,195.06,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318816689,2.5627,195.13,195.06,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318817488,20.18157312,195.18,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318818700,2.5626,195.15,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318818901,20.18157312,195.18,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318819198,2.5629,195.12,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318819398,20.18157312,195.18,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318819801,2.5633,195.09,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318820398,20.18157312,195.18,195.04,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736318820597,20.18157312,195.15,195.02,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736318820897,20.18157312,195.09,194.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318821401,2.5642,195.02,194.96,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736318821603,20.18157312,195.06,194.94,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736318821905,2.5648,194.98,194.94,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736318822099,20.18157312,195.06,194.94,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736318822304,20.18157312,195.06,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318822602,20.18157312,195.0,194.91,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736318822802,3.48,194.99,194.86,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1736318822998,3.48,194.99,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318823203,3.48,194.99,194.86,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1736318823403,2.5654,194.93,194.86,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1736318823805,3.48,194.99,194.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318823999,2.5653,194.94,194.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318824599,2.5651,194.96,194.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318824902,3.48,194.99,194.87,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318825203,20.18157312,195.03,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318825403,2.5649,194.97,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736318825801,2.5649,194.97,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736318826200,2.5649,194.97,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318826201,2.5647,194.99,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318826502,3.48,195.04,194.9,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736318826900,2.5645,195.0,194.89,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318827101,3.48,195.04,194.89,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318827501,3.48,195.04,194.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318827903,2.5645,195.0,194.9,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736318828101,3.48,195.04,194.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318828503,20.18157312,195.03,194.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318828704,20.18157312,195.0,194.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318828897,3.48,194.99,194.85,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736318829097,2.5651,194.95,194.85,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736318829302,3.48,194.99,194.85,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736318830402,3.48,194.99,194.85,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1736318830908,2.5654,194.93,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318831409,20.18157312,194.97,194.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318831905,2.5665,194.85,194.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318832107,3.48,194.9,194.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318832506,2.5662,194.87,194.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318832808,3.48,194.9,194.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318833008,3.48,194.9,194.78,23.66157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318833203,2.566,194.89,194.81,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736318833398,3.48,194.9,194.81,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736318833910,3.48,194.99,194.84,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318834106,23.66157312,195.03,194.87,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318834408,20.18157312,195.0,194.86,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736318834706,20.18157312,194.97,194.86,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736318835002,23.66157312,194.97,194.86,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736318835600,2.5654,194.94,194.86,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736318836005,3.48,194.97,194.86,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736318836605,20.18157312,195.0,194.86,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736318836909,2.5651,194.96,194.86,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736318837211,1.02553584,195.02,194.87,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318837615,2.565,194.96,194.87,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318837812,1.02553584,195.02,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318838007,1.02553584,195.02,194.86,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736318838209,2.5652,194.95,194.86,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736318838510,1.02553584,195.02,194.86,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736318839008,2.5648,194.98,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318839307,1.02553584,195.02,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318839712,2.5652,194.95,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318840809,2.5649,194.97,194.87,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318841010,1.02553584,195.02,194.87,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318841410,1.02553584,195.02,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318841905,2.5655,194.92,194.87,20.18157312]
["bitfinex-derivatives","SOLF0:USTF0",1736318842213,20.18157312,195.0,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318842609,2.5656,194.92,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318843110,3.48,194.98,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318843310,2.5654,194.94,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318843517,3.48,194.98,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318843713,4.50553584,195.02,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318844113,1.02553584,195.02,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318844522,2.5648,194.98,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736318844909,1.02553584,195.02,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736318845217,1.02553584,195.02,194.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318846315,1.02553584,195.02,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736318846515,1.02553584,195.02,194.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318847315,1.02553584,195.02,194.87,22.74757312]
["bitfinex-derivatives","SOLF0:USTF0",1736318847516,20.18157312,195.0,194.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318847719,3.48,194.99,194.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318848418,2.5656,194.92,194.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318848612,3.48,194.99,194.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318848813,2.565,194.96,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736318849010,3.48,194.99,194.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736318849410,3.48,194.99,194.86,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736318849620,20.18157312,194.97,194.86,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736318850020,20.18157312,194.97,194.86,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736318850620,2.566,194.88,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736318850921,20.18157312,194.97,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736318851617,2.5657,194.91,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736318851925,20.18157312,194.97,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736318852222,2.5657,194.91,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736318852418,2.5657,194.91,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318852611,20.18157312,194.97,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736318853011,3.48,194.99,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736318853223,3.48,194.99,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736318853412,16.12363491,194.99,194.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318853617,16.12363491,194.99,194.89,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736318853815,16.12363491,194.99,194.89,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736318854518,2.5652,194.94,194.89,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736318854726,12.64363491,194.96,194.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318855222,2.5657,194.91,194.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318855618,2.5659,194.89,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736318855821,12.64363491,194.96,194.85,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736318856320,3.48,194.99,194.72,70.92699839]
["bitfinex-derivatives","SOLF0:USTF0",1736318856321,12.64363491,194.93,194.8,12.64363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318856520,12.64363491,194.9,194.75,12.64363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318856819,12.64363491,194.87,194.75,16.08363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318857025,2.5665,194.85,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736318857226,16.08363491,194.9,194.78,12.64363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318857524,12.64363491,194.93,194.81,12.64363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318857728,2.5659,194.89,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318858115,2.5659,194.89,194.82,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736318858116,2.5658,194.9,194.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736318858320,12.64363491,194.93,194.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736318858725,2.5658,194.9,194.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736318858926,12.64363491,194.93,194.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736318859222,2.5665,194.85,194.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736318859519,12.64363491,194.87,194.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318860027,2.5667,194.83,194.76,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736318860623,3.44,194.88,194.77,16.08363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318860830,16.08363491,194.93,194.8,12.64363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318861325,2.566,194.88,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736318861532,16.08363491,194.93,194.8,12.64363491]
["bitfinex-derivatives","SOLF0:USTF0",1736318862528,2.5661,194.88,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736318862830,2.5661,194.88,194.82,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736318863024,2.5662,194.87,194.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318863224,16.08363491,194.93,194.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318863425,23.68572771,194.93,194.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318863629,2.5664,194.86,194.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318865320,23.68572771,194.93,194.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318865526,20.24572771,194.9,194.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318865829,20.24572771,194.87,194.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318866030,2.5671,194.81,194.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318866331,23.68572771,194.87,194.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318866826,2.5672,194.8,194.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318867935,2.5672,194.8,194.73,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736318868123,2.5672,194.8,194.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318868328,2.5675,194.77,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318868633,20.24572771,194.81,194.71,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736318869330,20.24572771,194.81,194.67,20.24572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318869534,20.24572771,194.81,194.67,23.68572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318869935,20.24572771,194.81,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318869936,2.5675,194.77,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318870135,20.24572771,194.81,194.67,23.68572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318870535,20.24572771,194.84,194.67,23.68572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318870733,23.68572771,194.84,194.67,23.68572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318872141,23.68572771,194.84,194.67,20.24572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318872341,20.24572771,194.81,194.64,20.24572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318872633,20.24572771,194.81,194.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318874335,20.24572771,194.81,194.64,20.24572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318874539,20.24572771,194.81,194.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318875038,2.5676,194.77,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318875342,20.24572771,194.81,194.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318876042,3.44,194.84,194.68,20.24572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318876241,3.44,194.84,194.69,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736318876439,20.24572771,194.82,194.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318876944,20.24572771,194.82,194.7,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736318877346,20.24572771,194.82,194.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318877547,20.24572771,194.82,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318877847,20.24572771,194.82,194.68,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736318878141,2.5674,194.78,194.68,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736318878346,3.44,194.79,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318878847,2.5681,194.73,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318879144,3.44,194.79,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318879943,2.5679,194.74,194.67,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736318880141,3.44,194.79,194.67,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736318880545,2.5682,194.72,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318880741,2.5682,194.72,194.62,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736318880941,2.5682,194.72,194.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318881146,20.24572771,194.82,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736318881346,20.24572771,194.82,194.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318881745,2.5678,194.75,194.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318882947,2.5678,194.75,194.69,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736318883147,20.24572771,194.82,194.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318883653,20.24572771,194.82,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736318883845,3.44,194.85,194.69,23.68572771]
["bitfinex-derivatives","SOLF0:USTF0",1736318884045,3.44,194.85,194.7,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736318884445,21.01522771,194.86,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318884658,3.44,194.85,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318885447,12.66384185,194.83,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736318885747,12.66384185,194.83,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318886146,2.5674,194.78,194.71,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736318886346,12.66384185,194.83,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318886547,12.66384185,194.8,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318887347,2.5677,194.76,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318888652,2.5675,194.77,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318889453,2.5675,194.77,194.71,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736318890148,0.7695,194.86,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318890343,12.66384185,194.86,194.73,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318890548,2.5667,194.83,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736318890747,2.5667,194.83,194.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318892348,12.66384185,194.86,194.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318892555,12.66384185,194.83,194.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318892957,2.5674,194.78,194.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736318893553,12.66384185,194.8,194.71,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736318894558,12.66384185,194.8,194.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318894758,12.66384185,194.8,194.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318895056,12.66384185,194.77,194.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318895853,2.5679,194.74,194.67,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736318896253,3.42,194.78,194.67,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318896452,2.5678,194.75,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318897459,3.42,194.78,194.67,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318897752,12.66384185,194.8,194.67,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318897753,12.66384185,194.8,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736318897957,2.5671,194.8,194.7,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318898160,2.5671,194.8,194.71,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736318898355,2.5669,194.81,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736318898656,12.66384185,194.86,194.73,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318899160,2.5668,194.82,194.76,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736318899563,2.5668,194.82,194.73,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318900159,2.5668,194.82,194.76,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736318901463,2.5668,194.82,194.73,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318901963,2.5668,194.82,194.76,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736318902165,2.5668,194.82,194.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318902862,12.66384185,194.86,194.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318903065,12.66384185,194.83,194.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318903765,12.66384185,194.83,194.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736318903966,2.5678,194.75,194.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736318904353,12.66384185,194.8,194.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736318904561,2.5677,194.75,194.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736318904756,12.66384185,194.8,194.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736318904956,2.5675,194.77,194.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736318905161,3.42,194.84,194.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736318905466,12.66384185,194.86,194.73,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318906566,2.5669,194.82,194.76,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736318906864,2.5669,194.82,194.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318907764,2.567,194.81,194.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318909063,2.567,194.81,194.77,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736318909966,2.567,194.81,194.77,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736318913763,108.79510559,194.91,194.76,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318913764,12.66384185,194.89,194.76,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318913962,108.79510559,194.91,194.79,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318914171,139.61206823,194.95,194.82,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318914363,139.61206823,194.95,194.83,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736318914769,2.5653,194.94,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318915066,139.61206823,194.95,194.83,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736318915266,139.61206823,194.95,194.85,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318915461,12.66384185,194.99,194.85,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318916075,2.5649,194.97,194.85,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318916271,12.66384185,194.96,194.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318916471,12.66384185,194.96,194.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318916673,2.5652,194.94,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318917071,2.5652,194.94,194.89,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736318918074,12.66384185,194.96,194.87,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736318918277,12.66384185,194.96,194.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318918872,12.66384185,194.93,194.83,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736318919172,12.66384185,194.9,194.83,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736318919371,12.66384185,194.9,194.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318920279,12.66384185,194.87,194.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318920879,12.66384185,194.84,194.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318921079,12.66384185,194.84,194.75,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736318921277,12.66384185,194.84,194.75,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736318922978,12.66384185,194.81,194.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318923178,12.66384185,194.81,194.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318923972,12.66384185,194.81,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736318925875,12.66384185,194.81,194.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318926081,12.66384185,194.78,194.65,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318926380,12.66384185,194.78,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736318926776,3.42,194.82,194.73,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736318926777,12.66384185,194.81,194.73,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736318927171,12.66384185,194.81,194.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318928180,12.66384185,194.81,194.7,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736318930180,12.66384185,194.78,194.68,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736318930382,12.66384185,194.78,194.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318931584,12.66384185,194.78,194.67,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736318931779,12.66384185,194.78,194.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318932187,12.66384185,194.78,194.68,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318932385,12.66384185,194.78,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736318932588,12.66384185,194.78,194.68,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318932779,3.42,194.82,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736318932780,12.66384185,194.81,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736318932983,12.66384185,194.81,194.68,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318933886,12.66384185,194.78,194.69,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736318934487,12.66384185,194.78,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736318935087,12.66384185,194.75,194.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736318935284,12.66384185,194.72,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318935881,2.5685,194.7,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736318936082,12.66384185,194.75,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318936285,12.66384185,194.75,194.63,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318936490,12.66384185,194.78,194.66,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318937089,12.66384185,194.78,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318937495,12.66384185,194.78,194.65,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318937698,12.66384185,194.78,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318937897,12.66384185,194.78,194.65,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318938301,2.5679,194.74,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736318939293,2.5679,194.74,194.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318939294,12.66384185,194.78,194.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318939501,2.5676,194.76,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736318939903,12.66384185,194.78,194.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318940104,2.5676,194.77,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736318940298,12.66384185,194.78,194.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736318940497,12.66384185,194.78,194.65,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318940701,2.5678,194.75,194.65,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318941199,12.66384185,194.78,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318941200,12.66384185,194.73,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318941401,12.66384185,194.73,194.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318943306,12.66384185,194.7,194.62,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736318943498,12.66384185,194.7,194.62,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736318943702,12.66384185,194.67,194.56,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318943901,12.66384185,194.67,194.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318944205,12.66384185,194.67,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318944392,3.42,194.69,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318944393,12.66384185,194.64,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318944597,2.5691,194.65,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736318944799,12.66384185,194.67,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318945102,108.8719525,194.75,194.59,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318945303,12.66384185,194.73,194.59,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318945603,2.5683,194.72,194.59,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318945804,2.5683,194.72,194.6,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736318946005,2.5683,194.72,194.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318946203,2.5683,194.72,194.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318946399,2.5683,194.71,194.65,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736318946602,12.66384185,194.73,194.65,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736318946804,12.66384185,194.7,194.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318947103,12.66384185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318947504,15.23274185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318947900,15.23274185,194.67,194.56,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318948104,15.23274185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318948707,12.66384185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318949511,12.66384185,194.7,194.59,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318949709,12.66384185,194.7,194.6,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736318950211,12.66384185,194.73,194.6,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736318950407,2.5681,194.72,194.6,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736318950602,2.5681,194.72,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318951108,12.66384185,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318951313,12.66384185,194.73,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318951610,191.0,194.87,194.64,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736318951611,12.66384185,194.76,194.64,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736318951913,12.66384185,194.76,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736318952505,12.66384185,194.76,194.64,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736318952811,12.66384185,194.73,194.64,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736318953613,12.66384185,194.73,194.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318954415,2.5685,194.7,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736318954710,12.66384185,194.7,194.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318955312,15.23234185,194.7,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736318955509,12.66384185,194.7,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736318955918,2.5687,194.68,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736318956608,12.66384185,194.67,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736318956813,12.66384185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318957316,15.23264185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318958613,15.23264185,194.67,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736318959315,15.23264185,194.67,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736318959520,15.23264185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318959912,15.23264185,194.67,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736318960315,12.66384185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318960512,12.66384185,194.67,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736318961110,15.23264185,194.67,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736318961311,12.66384185,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318961915,15.23274185,194.67,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736318962418,12.66384185,194.67,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736318963221,2.569,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736318964516,12.66384185,194.7,194.57,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318964914,12.66384185,194.7,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318965415,2.569,194.66,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736318966111,2.5688,194.67,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736318966715,2.5688,194.67,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318967014,2.5688,194.67,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736318967209,2.5687,194.68,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318967515,12.66384185,194.7,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318968017,12.66384185,194.7,194.59,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318968213,12.66384185,194.7,194.6,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736318968511,15.23234185,194.7,194.6,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736318968719,0.7754,194.74,194.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318968918,12.66384185,194.73,194.6,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318969620,12.66384185,194.7,194.58,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736318969824,12.66384185,194.67,194.56,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736318970015,12.66384185,194.64,194.56,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736318970215,12.66384185,194.64,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318970915,2.5696,194.61,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736318971214,12.66384185,194.64,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318972322,12.66384185,194.64,194.56,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736318972323,2.5696,194.62,194.56,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736318973220,2.5696,194.62,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318973418,2.5696,194.62,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736318973620,15.23314185,194.64,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318973922,12.66384185,194.64,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318974122,2.5696,194.61,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318974617,12.66384185,194.64,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736318974826,2.5695,194.62,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736318975323,2.5696,194.61,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736318975822,2.5696,194.61,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318977218,12.66384185,194.64,194.55,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736318977426,12.66384185,194.58,194.54,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1736318977924,15.23394185,194.58,194.54,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1736318978124,12.66384185,194.58,194.54,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1736318979120,2.5704,194.55,194.54,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1736318979923,12.66384185,194.58,194.54,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1736318980121,108.8825929,194.73,194.54,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1736318980326,12.66384185,194.67,194.55,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736318980518,12.66384185,194.67,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318980718,12.66384185,194.7,194.57,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318980922,16.08384185,194.7,194.57,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318981120,2.569,194.66,194.57,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318981323,16.08384185,194.7,194.57,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318981525,2.5686,194.69,194.57,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318982125,15.23224185,194.7,194.57,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318982427,3.42,194.72,194.6,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318982729,16.08384185,194.73,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736318983023,12.66384185,194.7,194.61,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736318983928,3.42,194.73,194.61,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736318984127,16.08384185,194.73,194.61,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736318984323,16.08384185,194.73,194.61,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736318984522,12.66384185,194.7,194.61,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736318985320,3.42,194.73,194.61,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736318985528,12.66384185,194.72,194.61,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736318986028,12.66384185,194.79,194.64,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318986230,12.66384185,194.76,194.65,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736318986527,12.66384185,194.76,194.65,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736318987127,12.66384185,194.73,194.65,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736318987625,12.66384185,194.73,194.65,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736318988019,12.66384185,194.73,194.65,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736318988827,3.42,194.75,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318988828,12.66384185,194.7,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318989730,2.5687,194.68,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318990327,2.5685,194.7,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318990532,12.66384185,194.73,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318990831,2.5683,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736318991627,12.66384185,194.73,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736318991923,12.66384185,194.73,194.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736318992835,12.66384185,194.73,194.64,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736318993031,12.66384185,194.73,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318993032,15.23184185,194.73,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318993337,12.66384185,194.73,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736318993736,3.42,194.75,194.64,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736318993737,2.5679,194.74,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736318995441,15.23154185,194.76,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736318996038,12.66384185,194.82,194.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318996237,3.42,194.9,194.7,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318996431,12.66384185,194.82,194.7,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736318996632,12.66384185,194.82,194.69,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736318997537,2.5675,194.77,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736318997943,2.5675,194.77,194.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736318998536,2.5675,194.77,194.7,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736318998938,2.5675,194.77,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736318999237,2.5675,194.77,194.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319000239,2.5678,194.75,194.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319000443,12.66384185,194.79,194.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319000743,12.66384185,194.76,194.69,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736319001048,12.66384185,194.76,194.64,19.23334185]
["bitfinex-derivatives","SOLF0:USTF0",1736319001345,12.66384185,194.73,194.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736319001639,108.84377341,194.8,194.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736319001845,12.66384185,194.76,194.64,14.19114185]
["bitfinex-derivatives","SOLF0:USTF0",1736319002045,2.5684,194.7,194.64,14.19114185]
["bitfinex-derivatives","SOLF0:USTF0",1736319002242,12.66384185,194.76,194.64,16.76024185]
["bitfinex-derivatives","SOLF0:USTF0",1736319002440,12.66384185,194.76,194.64,14.19114185]
["bitfinex-derivatives","SOLF0:USTF0",1736319002946,12.66384185,194.73,194.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736319003344,16.08384185,194.73,194.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736319003954,2.5689,194.67,194.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736319004147,16.08384185,194.73,194.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736319004348,12.66384185,194.7,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319004650,16.08384185,194.73,194.61,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319004847,16.08384185,194.73,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736319007453,2.5683,194.71,194.61,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319008151,2.5683,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736319008347,12.66384185,194.76,194.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319008646,12.66384185,194.79,194.67,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319008851,12.66384185,194.79,194.67,15.64774185]
["bitfinex-derivatives","SOLF0:USTF0",1736319009052,2.5676,194.76,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736319009350,2.5676,194.76,194.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319009850,12.66384185,194.79,194.68,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736319010052,12.66384185,194.79,194.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319010251,2.5683,194.72,194.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319010452,12.66384185,194.79,194.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319010950,2.5682,194.72,194.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319011361,12.66384185,194.79,194.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319011554,2.5683,194.71,194.68,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319011753,12.66384185,194.73,194.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319011951,12.66384185,194.76,194.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319012151,12.66384185,194.76,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736319012549,2.5684,194.7,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319012856,12.66384185,194.76,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319013052,2.5685,194.7,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319013252,12.66384185,194.76,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319014151,2.5686,194.69,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319014456,12.66384185,194.76,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319014955,2.5684,194.7,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319015156,12.66384185,194.76,194.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319015457,112.26377341,194.8,194.64,16.08384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319015658,12.66384185,194.79,194.67,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319015855,2.5677,194.75,194.68,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736319016158,12.66384185,194.79,194.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319016363,2.5679,194.75,194.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736319016761,242.0,194.71,194.51,7.04814192]
["bitfinex-derivatives","SOLF0:USTF0",1736319016961,2.5705,194.54,194.51,7.04814192]
["bitfinex-derivatives","SOLF0:USTF0",1736319017160,12.66384185,194.52,194.48,56.38513536]
["bitfinex-derivatives","SOLF0:USTF0",1736319017362,12.66384185,194.49,194.48,56.38513536]
["bitfinex-derivatives","SOLF0:USTF0",1736319017666,13.39452227,194.48,194.45,84.68532092]
["bitfinex-derivatives","SOLF0:USTF0",1736319017966,13.39452227,194.47,194.45,84.68532092]
["bitfinex-derivatives","SOLF0:USTF0",1736319018160,15.96592227,194.47,194.45,84.68532092]
["bitfinex-derivatives","SOLF0:USTF0",1736319018462,15.96592227,194.47,194.43,17.96310622]
["bitfinex-derivatives","SOLF0:USTF0",1736319018463,13.39452227,194.47,194.43,17.96310622]
["bitfinex-derivatives","SOLF0:USTF0",1736319018662,12.66384185,194.45,194.32,12.66384185]
["bitfinex-derivatives","SOLF0:USTF0",1736319018864,5.14,194.71,194.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736319019067,80.2,194.64,194.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736319019269,2.5704,194.55,194.38,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319019463,2.5704,194.55,194.42,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319019767,2.5702,194.57,194.43,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736319019964,20.32336121,194.6,194.43,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736319020163,20.32336121,194.6,194.46,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736319020367,20.32336121,194.6,194.44,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319020368,2.5698,194.6,194.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736319020571,2.5698,194.6,194.48,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736319020865,1.02759081,194.63,194.48,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736319021071,1.02759081,194.63,194.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319021664,1.02759081,194.63,194.52,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319021866,3.9,194.66,194.52,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319022060,24.22336121,194.7,194.52,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319022268,3.9,194.7,194.56,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319022569,24.22336121,194.74,194.57,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736319022772,3.9,194.73,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736319022971,3.9,194.73,194.57,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736319023771,3.9,194.73,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736319024075,3.9,194.73,194.57,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736319025069,3.9,194.77,194.6,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319025270,80.22,194.88,194.6,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319025469,2.5676,194.76,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736319025668,20.32336121,194.77,194.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319026471,20.32336121,194.77,194.64,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736319026678,20.32336121,194.77,194.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319027172,2.5676,194.76,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736319027380,20.32336121,194.77,194.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319027675,2.568,194.73,194.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319028274,20.32336121,194.74,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736319028876,24.22336121,194.74,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736319029679,24.22336121,194.74,194.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736319029680,20.32336121,194.68,194.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736319030081,2.5689,194.66,194.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736319030274,20.32336121,194.65,194.57,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736319030581,2.5697,194.61,194.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319030780,20.32336121,194.65,194.51,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736319031076,24.22336121,194.68,194.52,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319031267,24.22336121,194.68,194.52,21.83836121]
["bitfinex-derivatives","SOLF0:USTF0",1736319031675,3.9,194.68,194.52,21.83836121]
["bitfinex-derivatives","SOLF0:USTF0",1736319031875,20.32336121,194.71,194.55,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319032178,3.9,194.72,194.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319032480,20.32336121,194.71,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319032670,20.32336121,194.71,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736319032875,2.569,194.66,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736319033381,20.32336121,194.71,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736319033581,20.32336121,194.71,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319034883,20.32336121,194.71,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736319035183,20.32336121,194.71,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319035484,20.32336121,194.74,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319035878,2.5685,194.69,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319036479,20.32336121,194.74,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319037077,2.5685,194.69,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319037376,20.32336121,194.74,194.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319037777,20.32336121,194.74,194.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319038577,2.5688,194.67,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736319039580,20.32336121,194.74,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736319039787,20.32336121,194.74,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736319040286,3.9,194.75,194.56,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736319040287,20.32336121,194.68,194.56,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736319040483,20.32336121,194.71,194.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319040683,2.5683,194.71,194.58,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319040880,20.32336121,194.74,194.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736319041685,20.32336121,194.74,194.65,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736319041887,20.32336121,194.77,194.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319042190,2.5679,194.75,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319042788,20.32336121,194.77,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319043190,20.32336121,194.77,194.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319043382,2.5679,194.74,194.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319043691,5.1319,194.89,194.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319043692,20.32336121,194.8,194.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319043992,2.5676,194.76,194.67,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736319044190,20.32336121,194.8,194.67,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736319044391,2.5677,194.76,194.69,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736319044597,20.32336121,194.77,194.67,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736319045692,2.568,194.73,194.67,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736319046199,20.32336121,194.77,194.64,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736319046389,20.32336121,194.74,194.64,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736319046788,2.569,194.66,194.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319046985,20.32336121,194.71,194.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319047190,20.32336121,194.68,194.59,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736319047991,20.32336121,194.68,194.45,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1736319047992,20.32336121,194.62,194.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1736319048195,24.22336121,194.62,194.46,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736319048595,2.5704,194.55,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736319048901,24.22336121,194.62,194.46,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736319049092,2.5707,194.53,194.46,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736319049293,3.9,194.56,194.46,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736319049494,24.22336121,194.56,194.41,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319049689,24.22336121,194.56,194.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319050096,2.5712,194.49,194.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319050290,24.22336121,194.56,194.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319050493,20.32336121,194.5,194.38,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1736319050695,2.5718,194.45,194.38,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1736319050893,3.98,194.49,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319051591,20.32336121,194.53,194.37,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319051897,3.98,194.52,194.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319052299,3.98,194.52,194.38,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736319052893,3.98,194.52,194.38,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736319053197,3.98,194.52,194.37,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319053398,20.32336121,194.51,194.36,16.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736319053795,20.32336121,194.51,194.36,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736319054397,3.98,194.52,194.37,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319056295,20.32336121,194.57,194.4,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319056493,20.32336121,194.6,194.43,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319056694,3.98,194.59,194.44,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736319057797,2.5705,194.54,194.46,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736319058489,3.98,194.59,194.44,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736319058795,3.98,194.59,194.44,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736319058994,20.32336121,194.58,194.44,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736319059398,2.5708,194.52,194.44,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736319059692,24.30336121,194.58,194.44,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736319060095,2.5705,194.54,194.46,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736319060290,3.98,194.61,194.46,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319060490,20.32336121,194.68,194.52,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319060694,3.98,194.67,194.53,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736319061099,2.5693,194.63,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736319061499,2.5693,194.63,194.53,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736319061701,2.5689,194.66,194.55,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319061898,20.32336121,194.71,194.56,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736319062097,20.32336121,194.77,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736319062399,3.98,194.79,194.64,24.30336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319062701,24.30336121,194.8,194.64,24.30336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319062901,24.30336121,194.8,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319063790,24.30336121,194.8,194.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319064996,20.32336121,194.86,194.68,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319065194,24.30336121,194.86,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319065393,20.32336121,194.86,194.71,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319065700,3.98,194.88,194.72,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736319066904,20.32336121,194.86,194.72,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736319067102,20.32336121,194.8,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319067301,2.5678,194.75,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319067897,2.5674,194.78,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736319068300,3.98,194.85,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319068500,24.30336121,194.86,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319068699,20.32336121,194.86,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319068898,20.32336121,195.0,194.74,20.32336121]
["bitfinex-derivatives","SOLF0:USTF0",1736319069206,20.32336121,194.91,194.75,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736319069399,20.32336121,194.88,194.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319069599,20.32336121,194.88,194.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736319069799,20.32336121,194.85,194.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736319070203,20.32336121,194.88,194.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736319070606,2.5667,194.83,194.75,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736319070903,20.32336121,194.88,194.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736319071198,2.5671,194.8,194.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736319071600,32.92393597,194.86,194.75,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736319071803,32.92393597,194.86,194.75,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736319072002,32.92393597,194.83,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319072199,32.92393597,194.83,194.69,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736319072504,2.5676,194.76,194.69,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736319072699,32.92393597,194.83,194.69,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736319073099,2.5676,194.76,194.69,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736319073296,32.92393597,194.77,194.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736319073497,32.92393597,194.77,194.62,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736319073700,2.5688,194.67,194.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319073895,32.92393597,194.74,194.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319074101,32.92393597,194.77,194.61,32.92393597]
["bitfinex-derivatives","SOLF0:USTF0",1736319074903,3.98,194.79,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736319075107,36.90393597,194.83,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736319075402,2.5676,194.76,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736319075603,32.92393597,194.8,194.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319078302,2.5675,194.77,194.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319078506,32.92393597,194.8,194.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319078704,36.90393597,194.83,194.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319079009,36.90393597,194.83,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736319079200,36.90393597,194.83,194.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736319079507,36.90393597,194.83,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736319079508,2.5674,194.78,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736319080100,36.90393597,194.83,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736319080305,36.90393597,194.83,194.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736319080806,2.5672,194.8,194.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736319081306,32.92393597,194.83,194.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736319081508,2.5672,194.79,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736319082410,32.92393597,194.8,194.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736319083005,2.5682,194.72,194.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736319083203,32.92393597,194.77,194.65,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319083405,32.92393597,194.74,194.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319083604,2.5689,194.66,194.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319083804,32.92393597,194.74,194.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319085009,32.92393597,194.77,194.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319085412,32.92393597,194.8,194.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319085606,2.568,194.73,194.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319085817,32.92393597,194.8,194.64,32.92393597]
["bitfinex-derivatives","SOLF0:USTF0",1736319086205,2.5679,194.75,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319086412,32.92393597,194.8,194.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319086713,2.5673,194.78,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736319086915,32.92393597,194.83,194.7,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736319087409,32.92393597,194.83,194.7,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736319087609,32.92393597,194.83,194.7,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736319088011,2.5676,194.76,194.7,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736319088217,32.92393597,194.8,194.7,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736319088411,32.92393597,194.77,194.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319088608,32.92393597,194.77,194.65,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736319088609,32.92393597,194.74,194.58,36.06543597]
["bitfinex-derivatives","SOLF0:USTF0",1736319088813,32.92393597,194.74,194.58,37.62623597]
["bitfinex-derivatives","SOLF0:USTF0",1736319089007,2.5685,194.7,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736319089215,36.82393597,194.74,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736319089416,36.82393597,194.74,194.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319090509,32.92393597,194.71,194.58,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736319090716,32.92393597,194.71,194.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319090919,2.5695,194.62,194.58,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736319091316,2.5692,194.64,194.58,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736319091517,32.92393597,194.71,194.58,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736319092417,32.92393597,194.71,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736319092612,36.82393597,194.74,194.58,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736319093022,32.92393597,194.71,194.58,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736319093814,2.5689,194.66,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736319094416,2.5689,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736319094813,32.92393597,194.71,194.58,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736319095014,32.92393597,194.71,194.58,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736319095213,32.92393597,194.71,194.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1736319095214,2.5696,194.62,194.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319095507,32.92393597,194.68,194.56,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736319095708,32.92393597,194.68,194.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319095910,2.5694,194.63,194.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319096220,3.9,194.67,194.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319096913,32.92393597,194.62,194.51,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736319097119,3.9,194.61,194.51,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319097415,2.5702,194.57,194.51,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319097621,3.9,194.61,194.51,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319097912,2.5701,194.57,194.51,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736319098115,3.9,194.61,194.51,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319099115,2.5698,194.6,194.53,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736319099314,3.9,194.65,194.52,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736319100412,32.92393597,194.68,194.52,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736319100618,3.9,194.69,194.54,32.92393597]
["bitfinex-derivatives","SOLF0:USTF0",1736319100819,2.5688,194.67,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736319101016,3.9,194.72,194.57,32.92393597]
["bitfinex-derivatives","SOLF0:USTF0",1736319102522,32.92393597,194.74,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736319102729,36.82393597,194.74,194.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319103119,2.5685,194.7,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736319103320,36.82393597,194.74,194.61,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736319103525,32.92393597,194.74,194.61,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736319103934,2.5687,194.68,194.61,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736319104429,32.92393597,194.74,194.61,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736319104628,2.5687,194.68,194.61,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736319105330,2.5688,194.67,194.61,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736319105632,20.28617261,194.74,194.61,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736319105827,3.9,194.75,194.55,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736319105828,20.28617261,194.71,194.55,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736319106131,20.28617261,194.68,194.55,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736319106325,20.28617261,194.65,194.53,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736319106632,2.5704,194.56,194.53,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736319106829,20.28617261,194.65,194.53,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736319107133,2.5701,194.58,194.53,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736319107321,20.28617261,194.65,194.53,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736319107322,3.9,194.66,194.53,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736319107930,32.98922219,194.64,194.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319108128,2.5696,194.61,194.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319108327,32.98922219,194.64,194.49,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319108529,32.98922219,194.64,194.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319109635,2.5704,194.56,194.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319110032,32.98922219,194.64,194.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736319110333,32.98922219,194.64,194.48,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736319110934,2.5705,194.55,194.48,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736319112234,32.98922219,194.64,194.48,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736319113035,2.57,194.58,194.48,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736319113231,32.98922219,194.64,194.48,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736319113433,2.5703,194.56,194.5,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736319113633,2.5703,194.56,194.48,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736319113835,32.98922219,194.64,194.49,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736319114033,2.5704,194.55,194.49,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736319114334,2.5704,194.55,194.5,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736319114536,36.78922219,194.65,194.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736319114731,32.98922219,194.62,194.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736319115637,2.5708,194.53,194.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736319115836,32.98922219,194.66,194.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736319116038,3.8,194.65,194.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736319116238,3.8,194.65,194.5,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736319116933,3.8,194.64,194.5,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736319117338,32.98922219,194.66,194.51,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736319117528,36.78922219,194.66,194.5,32.98922219]
["bitfinex-derivatives","SOLF0:USTF0",1736319117933,2.57,194.58,194.52,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736319118137,36.78922219,194.66,194.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319118435,2.5698,194.6,194.53,39.35982219]
["bitfinex-derivatives","SOLF0:USTF0",1736319118640,3.8,194.68,194.53,36.78922219]
["bitfinex-derivatives","SOLF0:USTF0",1736319118939,2.5695,194.62,194.53,36.78922219]
["bitfinex-derivatives","SOLF0:USTF0",1736319119140,2.5695,194.62,194.54,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736319119340,2.5695,194.62,194.55,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736319119539,2.5696,194.61,194.55,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736319119936,32.98922219,194.72,194.56,32.98922219]
["bitfinex-derivatives","SOLF0:USTF0",1736319120134,2.5694,194.63,194.56,32.98922219]
["bitfinex-derivatives","SOLF0:USTF0",1736319120934,32.98922219,194.69,194.55,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736319121140,32.98922219,194.66,194.55,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736319121333,2.5705,194.54,194.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319121943,32.98922219,194.6,194.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736319122143,3.8,194.59,194.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319122344,32.98922219,194.57,194.41,34.52452219]
["bitfinex-derivatives","SOLF0:USTF0",1736319122542,32.98922219,194.54,194.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319122736,2.5717,194.45,194.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319122941,3.8,194.53,194.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319123141,3.8,194.57,194.41,34.52452219]
["bitfinex-derivatives","SOLF0:USTF0",1736319123338,32.98922219,194.55,194.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319123537,32.98922219,194.52,194.37,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736319123744,32.98922219,194.49,194.36,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736319123944,3.8,194.48,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319124242,2.5726,194.39,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319124438,3.8,194.42,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319125944,2.5726,194.38,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319126143,3.8,194.42,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319126343,3.8,194.45,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319128046,36.78922219,194.46,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319128244,2.5722,194.41,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319128444,3.8,194.4,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319128843,2.5727,194.38,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319129350,32.98922219,194.43,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319129548,2.5725,194.4,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319129753,3.8,194.44,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319130145,2.5726,194.38,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319131355,6.3726,194.38,194.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319132449,20.35536282,194.37,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319132648,20.35536282,194.34,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319132959,35.78536282,194.5,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319132960,2.5736,194.31,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319133152,24.15536282,194.37,194.2,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319133650,2.5739,194.29,194.2,22.93026282]
["bitfinex-derivatives","SOLF0:USTF0",1736319133855,20.35536282,194.34,194.17,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319134057,20.35536282,194.34,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319134259,2.5743,194.26,194.18,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736319134549,2.5743,194.26,194.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319134550,3.8,194.31,194.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319134856,24.15536282,194.31,194.15,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319135054,24.15536282,194.31,194.16,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736319135259,20.35536282,194.28,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319135450,3.8,194.3,194.14,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319136058,20.35536282,194.28,194.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319136250,2.5749,194.21,194.13,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736319136648,2.5749,194.21,194.11,22.12646282]
["bitfinex-derivatives","SOLF0:USTF0",1736319136948,2.575,194.2,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319137345,2.575,194.2,194.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736319137956,2.5748,194.22,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736319138149,20.35536282,194.19,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319138349,3.8,194.18,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319138548,2.5759,194.13,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319138753,3.8,194.18,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319138950,20.35536282,194.19,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319139854,2.5761,194.12,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319140056,15.43,194.34,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319140355,2.5761,194.13,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319140551,24.31536282,194.16,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319140757,3.96,194.19,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319141558,2.5755,194.17,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319141759,3.96,194.19,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319142756,24.31536282,194.21,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319142959,26.89026282,194.21,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736319143255,2.5749,194.21,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736319143659,2.575,194.2,194.11,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736319143858,2.575,194.2,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319144055,3.96,194.22,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319144452,20.35536282,194.25,194.11,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736319144756,20.35536282,194.32,194.14,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319144954,3.96,194.34,194.18,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319145155,20.35536282,194.35,194.19,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1736319145354,2.5731,194.35,194.19,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1736319145551,3.96,194.37,194.21,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319145760,3.96,194.37,194.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736319145957,2.5733,194.33,194.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736319147362,3.96,194.37,194.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736319147559,80.38,194.42,194.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736319147758,2.5732,194.34,194.26,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736319148056,3.96,194.39,194.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736319148266,2.5732,194.34,194.26,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736319148554,3.96,194.39,194.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736319148762,24.31536282,194.4,194.24,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319148962,2.5727,194.38,194.25,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736319149461,2.5727,194.38,194.27,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319149653,3.96,194.4,194.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736319149859,3.96,194.42,194.3,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319150058,3.96,194.44,194.31,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736319150759,20.35536282,194.4,194.25,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736319151059,20.35536282,194.37,194.26,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736319151257,20.35536282,194.34,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319151560,20.35536282,194.31,194.17,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736319151866,3.96,194.3,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736319152057,20.35536282,194.27,194.17,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736319152257,20.35536282,194.27,194.12,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736319152551,20.35536282,194.27,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319153260,20.35536282,194.24,194.12,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736319153460,24.31536282,194.24,194.12,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736319153857,2.575,194.21,194.12,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736319154060,24.31536282,194.24,194.12,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736319154559,24.31536282,194.24,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319154760,24.31536282,194.24,194.12,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736319154960,2.5749,194.21,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319155558,2.5749,194.21,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736319156164,2.5749,194.21,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319157165,2.5747,194.23,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319157366,3.96,194.24,194.12,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736319157760,6.5346,194.24,194.12,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736319157963,20.35536282,194.28,194.12,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736319158266,2.5745,194.24,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319158463,2.5745,194.24,194.13,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319159365,2.5745,194.24,194.18,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736319159561,2.5743,194.26,194.13,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319159867,3.96,194.29,194.16,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319160056,3.96,194.33,194.23,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736319160361,3.96,194.37,194.19,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319160563,2.5733,194.33,194.23,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319160768,3.96,194.37,194.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736319162571,3.96,194.36,194.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736319162862,24.31536282,194.38,194.23,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319163067,24.31536282,194.38,194.24,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736319163470,24.31536282,194.38,194.25,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736319163766,20.35536282,194.35,194.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736319163972,20.35536282,194.32,194.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736319164167,3.96,194.31,194.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736319164769,20.35536282,194.29,194.21,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736319164971,20.35536282,194.26,194.11,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736319165285,3.96,194.25,194.12,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319165769,2.5751,194.2,194.12,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736319166069,3.96,194.25,194.12,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319166271,3.96,194.25,194.12,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736319166272,2.5753,194.19,194.12,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736319166468,3.96,194.25,194.12,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319166671,20.35536282,194.22,194.11,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736319166868,20.35536282,194.22,194.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736319167068,20.35536282,194.22,194.06,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736319167472,2.5756,194.16,194.09,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736319167671,2.5756,194.16,194.06,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736319168377,2.5756,194.16,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736319168573,2.5756,194.16,194.06,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736319168869,2.5753,194.18,194.06,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736319169068,3.96,194.21,194.08,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319169672,2.5751,194.2,194.08,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319169873,20.35536282,194.25,194.08,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319170169,2.5749,194.22,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736319170375,24.37536282,194.25,194.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319170774,2.575,194.2,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319170973,20.35536282,194.28,194.11,24.37536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319171173,24.37536282,194.28,194.14,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319171476,2.5745,194.24,194.17,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736319171776,2.5745,194.24,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319171976,2.5743,194.25,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736319172171,4.02,194.29,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319172767,2.5744,194.25,194.2,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736319172976,4.02,194.29,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319173176,20.35536282,194.28,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319173382,20.35536282,194.25,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319173877,2.5747,194.23,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319174073,20.35536282,194.25,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319174377,20.35536282,194.28,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319174677,2.5744,194.25,194.16,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1736319174872,20.35536282,194.28,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319175474,24.37536282,194.32,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319176169,20.35536282,194.28,194.16,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736319176370,20.35536282,194.28,194.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319176572,20.35536282,194.29,194.17,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736319176771,20.35536282,194.29,194.11,24.37536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319177173,20.35536282,194.26,194.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319177370,4.02,194.25,194.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319177980,2.5752,194.19,194.12,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736319178174,4.02,194.25,194.12,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736319178876,2.5753,194.19,194.12,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736319179180,20.35536282,194.24,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319180080,4.02,194.25,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319180478,6.5943,194.25,194.11,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319181080,2.5745,194.24,194.11,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319181380,4.02,194.25,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319181574,2.575,194.2,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319181775,20.35536282,194.24,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319181978,4.02,194.25,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319182178,2.5747,194.23,194.11,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319182378,24.37536282,194.27,194.11,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319182978,4.02,194.3,194.14,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319183182,4.02,194.31,194.15,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736319183381,2.5741,194.27,194.17,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319183679,24.37536282,194.33,194.18,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736319183982,24.37536282,194.33,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319184279,24.37536282,194.33,194.18,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736319184484,2.5736,194.31,194.25,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736319184885,2.5741,194.27,194.21,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319185481,20.35536282,194.33,194.18,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736319185882,20.35536282,194.3,194.18,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736319186086,20.35536282,194.27,194.16,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319186387,20.35536282,194.24,194.12,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736319186583,4.02,194.23,194.12,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736319186882,20.35536282,194.18,194.08,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736319187079,20.35536282,194.15,194.05,0.22659]
["bitfinex-derivatives","SOLF0:USTF0",1736319187880,4.02,194.17,194.05,0.22659]
["bitfinex-derivatives","SOLF0:USTF0",1736319188082,2.5752,194.19,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736319188282,24.37536282,194.21,194.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319188679,20.35536282,194.24,194.09,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736319188887,2.5747,194.23,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319189286,4.02,194.26,194.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319189487,20.35536282,194.33,194.16,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319189684,4.02,194.34,194.19,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319189889,2.5732,194.34,194.27,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736319190191,20.35536282,194.36,194.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319190394,2.5734,194.32,194.25,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736319190694,20.35536282,194.36,194.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319191394,2.5734,194.33,194.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319192287,20.35536282,194.43,194.26,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319192497,24.37536282,194.46,194.29,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319192690,20.35536282,194.46,194.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736319193590,2.572,194.43,194.35,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736319193800,4.02,194.48,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319194488,20.35536282,194.49,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319194895,4.02,194.51,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319195401,2.5712,194.49,194.4,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736319195596,4.02,194.51,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319196398,2.5714,194.48,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736319196594,2.5714,194.48,194.39,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736319196795,4.02,194.51,194.39,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736319197305,20.35536282,194.49,194.39,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736319197699,20.35536282,194.46,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319197898,2.5722,194.42,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319198106,20.35536282,194.46,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319198406,20.35536282,194.46,194.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736319198801,2.572,194.43,194.35,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1736319199303,2.5718,194.45,194.36,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736319199508,20.35536282,194.52,194.35,24.37536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319200010,20.35536282,194.49,194.33,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736319200302,2.5717,194.46,194.37,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736319200600,4.06,194.53,194.34,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319200601,20.35536282,194.52,194.34,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319200806,20.35536282,194.49,194.34,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319201104,20.35536282,194.49,194.33,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736319201310,4.06,194.53,194.33,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736319201311,20.35536282,194.46,194.33,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736319201609,24.39536282,194.46,194.33,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736319202020,20.35536282,194.43,194.33,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736319202258,20.35536282,194.43,194.3,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736319202436,20.35536282,194.4,194.3,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736319202632,2.5731,194.35,194.3,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736319203026,2.5725,194.4,194.3,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736319203226,20.35536282,194.43,194.3,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736319203427,20.35536282,194.43,194.28,4.23103]
["bitfinex-derivatives","SOLF0:USTF0",1736319203733,2.5726,194.39,194.28,6.80483]
["bitfinex-derivatives","SOLF0:USTF0",1736319203929,20.35536282,194.43,194.28,6.80483]
["bitfinex-derivatives","SOLF0:USTF0",1736319204328,2.5726,194.39,194.31,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736319204530,24.39536282,194.46,194.28,24.58639282]
["bitfinex-derivatives","SOLF0:USTF0",1736319204923,24.39536282,194.46,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319205632,20.35536282,194.46,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319205834,2.5724,194.4,194.33,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736319206122,20.35536282,194.46,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319206313,20.35536282,194.46,194.32,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736319206314,2.5724,194.4,194.32,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736319206510,20.35536282,194.46,194.33,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736319206708,20.35536282,194.46,194.34,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736319206910,2.5722,194.41,194.35,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1736319207308,20.35536282,194.46,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319207504,2.5721,194.42,194.35,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1736319208306,24.39536282,194.49,194.36,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736319208506,4.04,194.53,194.35,24.39536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319208708,24.39536282,194.54,194.38,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319208908,24.39536282,194.54,194.39,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736319208909,2.5711,194.5,194.39,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736319209104,24.39536282,194.54,194.38,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319209313,20.35536282,194.54,194.38,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319209510,4.04,194.56,194.38,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319209709,20.35536282,194.57,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319209911,20.35536282,194.57,194.4,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319210110,20.35536282,194.57,194.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319210306,2.5707,194.53,194.44,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736319210615,20.35536282,194.57,194.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319210913,2.5708,194.52,194.45,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736319211310,20.35536282,194.57,194.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319211515,2.5712,194.49,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736319211816,20.35536282,194.51,194.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319212019,2.5717,194.45,194.39,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736319212218,20.35536282,194.51,194.34,23.49726282]
["bitfinex-derivatives","SOLF0:USTF0",1736319212410,2.5723,194.41,194.34,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736319212716,20.35536282,194.48,194.34,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736319213017,20.35536282,194.45,194.34,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736319213209,20.35536282,194.45,194.28,20.54639282]
["bitfinex-derivatives","SOLF0:USTF0",1736319213412,20.35536282,194.42,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319214212,2.5729,194.36,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319214412,20.35536282,194.42,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319214915,2.5728,194.37,194.3,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736319215214,20.35536282,194.42,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319215815,20.35536282,194.42,194.3,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736319216316,20.35536282,194.42,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319216514,2.5727,194.38,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319217217,2.5727,194.38,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736319218412,2.5727,194.38,194.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319219214,2.5731,194.35,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736319219418,20.35536282,194.42,194.28,4.23103]
["bitfinex-derivatives","SOLF0:USTF0",1736319219815,20.35536282,194.42,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736319220318,2.5726,194.38,194.31,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736319220514,20.35536282,194.45,194.31,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319220713,24.39536282,194.48,194.32,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736319221112,24.39536282,194.48,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319221615,2.5726,194.39,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319222118,24.39536282,194.48,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319222313,20.35536282,194.45,194.33,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736319222719,20.35536282,194.45,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319223811,4.04,194.47,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319224922,5.14,194.59,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736319224923,2.5718,194.45,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736319225123,24.39536282,194.51,194.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319225315,24.39536282,194.51,194.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319225511,2.5719,194.44,194.37,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736319225721,24.39536282,194.51,194.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319225917,2.5718,194.45,194.39,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736319226117,24.39536282,194.51,194.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319226719,2.5718,194.45,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736319227123,24.39536282,194.51,194.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736319227322,2.5719,194.44,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736319229426,2.5716,194.46,194.39,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736319229822,24.27536282,194.51,194.39,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736319230023,2.5716,194.46,194.39,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736319230322,20.35536282,194.54,194.37,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319230523,2.5714,194.48,194.37,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319230923,2.5714,194.48,194.41,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736319231124,2.5714,194.47,194.41,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736319231622,3.92,194.54,194.44,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736319231830,24.27536282,194.54,194.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319232123,20.35536282,194.51,194.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319232328,20.35536282,194.51,194.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319232833,2.5723,194.41,194.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319233021,20.35536282,194.45,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319233224,20.35536282,194.45,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319233634,2.5727,194.38,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319234032,20.35536282,194.45,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319235931,2.5723,194.41,194.35,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736319236432,3.92,194.47,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319237732,2.5721,194.43,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319238327,2.5721,194.43,194.37,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736319238729,3.92,194.47,194.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1736319238929,20.35536282,194.48,194.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1736319239233,2.5726,194.38,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319239435,20.35536282,194.48,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319239734,20.35536282,194.45,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319241029,20.35536282,194.48,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319242029,20.35536282,194.48,194.36,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736319242432,20.35536282,194.48,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319243339,20.35536282,194.48,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319243534,20.35536282,194.44,194.33,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736319243734,20.35536282,194.41,194.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319243930,20.35536282,194.38,194.26,4.12169]
["bitfinex-derivatives","SOLF0:USTF0",1736319244131,20.35536282,194.38,194.26,0.20169]
["bitfinex-derivatives","SOLF0:USTF0",1736319244339,20.35536282,194.32,194.26,0.20169]
["bitfinex-derivatives","SOLF0:USTF0",1736319244532,24.27536282,194.32,194.26,0.20169]
["bitfinex-derivatives","SOLF0:USTF0",1736319245240,2.5741,194.27,194.26,0.20169]
["bitfinex-derivatives","SOLF0:USTF0",1736319246837,24.27536282,194.32,194.15,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736319247143,24.27536282,194.32,194.17,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736319247333,24.27536282,194.32,194.16,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736319247537,20.35536282,194.29,194.16,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736319248142,20.35536282,194.26,194.16,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736319248343,3.92,194.25,194.16,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736319248644,3.92,194.25,194.01,198.25464204]
["bitfinex-derivatives","SOLF0:USTF0",1736319248645,3.92,194.25,194.08,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319248837,2.5755,194.17,194.09,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736319249037,20.35536282,194.23,194.09,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736319249433,2.5755,194.17,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736319249642,3.92,194.25,194.09,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736319249839,2.5752,194.19,194.09,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736319250136,3.92,194.25,194.09,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736319250336,2.5745,194.24,194.11,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319250641,3.92,194.27,194.11,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319250938,3.92,194.27,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319251143,3.92,194.27,194.1,24.27536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319251339,3.92,194.27,194.13,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319251641,2.5745,194.24,194.18,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736319252237,2.5745,194.24,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319252436,3.92,194.29,194.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736319252842,24.27536282,194.32,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736319253047,2.5742,194.27,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736319253243,24.27536282,194.32,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736319253644,2.5744,194.25,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736319253837,2.5744,194.25,194.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736319254351,20.35536282,194.32,194.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736319254543,2.5741,194.27,194.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736319254740,20.35536282,194.32,194.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736319254946,2.5747,194.23,194.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736319255456,2.5745,194.24,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736319256348,20.35536282,194.32,194.17,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736319256652,20.35536282,194.32,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736319256850,3.92,194.33,194.17,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736319257048,20.35536282,194.32,194.17,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736319257447,20.35536282,194.29,194.1,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736319257751,20.35536282,194.26,194.11,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736319257948,20.35536282,194.32,194.15,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319258151,3.92,194.34,194.18,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319258456,3.92,194.34,194.19,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736319258648,3.92,194.34,194.24,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736319259048,3.92,194.34,194.19,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736319259254,85.5039,194.44,194.19,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736319259255,2.5735,194.31,194.21,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319259454,3.84,194.36,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319259654,3.84,194.37,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319259855,2.5733,194.33,194.27,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736319260051,24.19536282,194.38,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319260258,20.35536282,194.38,194.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319260556,20.35536282,194.32,194.22,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736319260757,3.84,194.38,194.22,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736319260953,2.5736,194.31,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319261158,20.35536282,194.37,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319261558,2.5739,194.29,194.22,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736319261752,3.84,194.38,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319261753,20.35536282,194.37,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319261958,20.35536282,194.34,194.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736319262150,20.35536282,194.31,194.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319262355,20.35536282,194.31,194.19,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736319262754,3.84,194.32,194.19,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736319262950,20.35536282,194.31,194.19,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736319263151,22.92936282,194.28,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319263355,20.35536282,194.31,194.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319263559,24.19536282,194.31,194.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319263860,2.5746,194.23,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319264159,24.19536282,194.31,194.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319264361,20.35536282,194.28,194.15,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736319264756,20.35536282,194.28,194.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319265256,20.35536282,194.25,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319265561,20.35536282,194.28,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319265562,3.84,194.24,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319265959,3.84,194.24,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319266261,3.84,194.24,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319266761,2.5752,194.19,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319267260,2.575,194.21,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319267555,3.84,194.24,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319268760,20.35536282,194.25,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319268962,2.5749,194.22,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319269159,20.35536282,194.25,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319269859,2.5749,194.22,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319270061,20.35536282,194.25,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319270764,3.84,194.28,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319270765,20.35536282,194.28,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319271164,2.5744,194.25,194.19,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736319271565,3.84,194.29,194.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319271767,2.5745,194.24,194.18,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736319271965,3.84,194.29,194.18,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736319272266,2.575,194.2,194.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319272466,20.35536282,194.25,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319272768,20.35536282,194.28,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319273060,20.35536282,194.28,194.12,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736319273261,20.35536282,194.19,194.03,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319273462,3.84,194.18,194.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319273663,2.5762,194.11,194.05,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736319275165,20.35536282,194.16,194.02,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736319275871,20.35536282,194.16,194.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736319276368,20.35536282,194.16,194.03,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736319276369,2.5764,194.1,194.03,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736319276567,20.35536282,194.16,194.03,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736319276967,20.35536282,194.16,194.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736319277169,3.84,194.18,194.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736319277369,20.35536282,194.12,194.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736319277567,20.35536282,194.15,194.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736319277766,3.84,194.17,194.03,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319277971,20.35536282,194.2,194.03,21.86476282]
["bitfinex-derivatives","SOLF0:USTF0",1736319278168,3.84,194.19,194.03,21.86476282]
["bitfinex-derivatives","SOLF0:USTF0",1736319278372,20.35536282,194.2,194.03,21.86476282]
["bitfinex-derivatives","SOLF0:USTF0",1736319278677,3.84,194.21,194.06,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319278870,3.84,194.21,194.06,24.19536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319279276,3.84,194.21,194.07,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736319279769,20.35536282,194.17,194.03,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736319280074,2.5759,194.14,194.08,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736319280472,20.35536282,194.17,194.03,21.86476282]
["bitfinex-derivatives","SOLF0:USTF0",1736319280875,20.35536282,194.17,194.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319281075,20.35536282,194.17,194.03,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736319281374,20.35536282,194.17,194.03,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736319282478,20.35536282,194.2,194.03,25.70476282]
["bitfinex-derivatives","SOLF0:USTF0",1736319282975,2.5754,194.18,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736319283167,3.84,194.2,194.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319283676,20.35536282,194.23,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319283879,24.19536282,194.23,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319284179,3.84,194.23,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736319284578,3.84,194.23,194.1,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736319284779,3.84,194.23,194.11,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736319284975,3.84,194.23,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319285176,2.575,194.2,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319285374,20.35536282,194.25,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319285579,20.35536282,194.28,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319285876,2.5747,194.23,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319286080,3.84,194.27,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319286379,3.84,194.27,194.12,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736319287680,2.5756,194.16,194.11,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736319288180,3.84,194.21,194.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319288479,2.5756,194.16,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319288674,3.84,194.21,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319288880,2.5753,194.18,194.11,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736319289182,3.84,194.21,194.11,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736319289371,2.5753,194.18,194.11,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736319289975,2.5753,194.18,194.12,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736319290477,2.5753,194.18,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319290677,2.5753,194.18,194.12,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736319290878,2.5753,194.18,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736319291074,24.13536282,194.25,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736319291276,20.35536282,194.28,194.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319291478,2.5747,194.23,194.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319292184,2.5747,194.23,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319292373,3.78,194.27,194.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319292577,20.35536282,194.24,194.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319293278,2.5754,194.18,194.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319293874,2.5758,194.14,194.08,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736319294077,2.5758,194.14,194.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319294681,2.5756,194.16,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736319295181,2.5756,194.16,194.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319295182,24.13536282,194.21,194.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319295374,2.5758,194.14,194.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319295574,2.5758,194.14,194.04,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319295779,2.5758,194.14,194.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319296583,2.5758,194.14,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736319297380,2.5756,194.16,194.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319297680,24.13536282,194.21,194.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319297887,2.5757,194.15,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736319298085,24.13536282,194.21,194.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319298586,2.5761,194.12,194.06,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736319298886,24.13536282,194.21,194.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319299185,2.5755,194.17,194.08,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736319299481,24.13536282,194.21,194.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319299681,20.35536282,194.21,194.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319301085,20.35536282,194.28,194.1,20.35536282]
["bitfinex-derivatives","SOLF0:USTF0",1736319301386,12.73999049,194.21,194.11,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736319301591,12.73999049,194.21,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319302187,2.5755,194.17,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319302580,12.73999049,194.21,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319302791,2.575,194.2,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319303180,12.73999049,194.24,194.12,16.51999049]
["bitfinex-derivatives","SOLF0:USTF0",1736319303380,24.1609999,194.28,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319303580,20.3809999,194.28,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319303889,2.5746,194.24,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319304085,20.3809999,194.28,194.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319304688,20.3809999,194.31,194.14,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319304887,2.5741,194.27,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319305392,20.3809999,194.31,194.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319305582,3.78,194.33,194.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319305785,20.3809999,194.34,194.21,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736319305988,20.3809999,194.34,194.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736319306590,20.3809999,194.34,194.21,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736319306783,20.3809999,194.31,194.21,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736319307590,20.3809999,194.31,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319307591,2.5739,194.28,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319308492,2.5738,194.3,194.24,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736319309186,20.3809999,194.34,194.21,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736319309997,2.574,194.28,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736319310192,20.3809999,194.34,194.21,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736319311091,24.1609999,194.37,194.21,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736319311593,2.5734,194.32,194.26,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736319312297,2.5738,194.3,194.24,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736319312498,20.3809999,194.34,194.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319312898,2.5736,194.31,194.22,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736319313200,2.5736,194.31,194.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319313495,20.3809999,194.34,194.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319314397,2.5738,194.3,194.24,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736319314591,2.5738,194.3,194.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319314792,2.5735,194.32,194.27,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736319314996,20.3809999,194.34,194.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736319315799,20.3809999,194.34,194.2,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736319316097,20.3809999,194.34,194.2,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736319316299,20.3809999,194.31,194.2,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736319316795,20.3809999,194.31,194.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736319316996,3.78,194.32,194.2,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736319318797,3.78,194.32,194.24,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736319319101,3.78,194.32,194.2,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736319319301,2.5738,194.29,194.23,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736319319598,3.78,194.32,194.2,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736319319794,2.5736,194.31,194.25,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736319319993,20.3809999,194.4,194.22,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319320191,3.68,194.39,194.22,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319320597,24.0609999,194.4,194.25,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319320795,20.3809999,194.44,194.28,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319321000,2.5725,194.4,194.34,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736319321306,20.3809999,194.44,194.29,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736319321604,20.3809999,194.38,194.22,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319321796,20.3809999,194.35,194.23,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736319322097,20.3809999,194.32,194.23,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736319322698,20.3809999,194.29,194.17,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736319322897,2.5748,194.22,194.17,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736319323093,20.3809999,194.26,194.14,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736319323395,20.3809999,194.38,194.11,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319323396,2.5755,194.16,194.11,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319323808,20.3809999,194.2,194.11,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319324398,3.68,194.22,194.11,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319324595,2.5749,194.21,194.12,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736319324802,24.0609999,194.26,194.11,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736319324996,24.0609999,194.26,194.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736319326206,2.5745,194.24,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736319326401,20.3809999,194.29,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319326609,3.68,194.3,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319326806,2.5742,194.26,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736319327009,2.5742,194.26,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319328304,20.3809999,194.32,194.17,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319328909,2.5741,194.27,194.21,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736319329111,20.3809999,194.32,194.17,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319330110,3.68,194.33,194.2,20.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1736319330310,20.3809999,194.35,194.21,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736319330511,3.68,194.36,194.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319330810,2.5734,194.32,194.23,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736319331012,3.68,194.36,194.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319331604,2.5738,194.3,194.23,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736319332005,2.5738,194.3,194.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319332606,3.68,194.36,194.21,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736319332910,20.3809999,194.29,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319333111,24.0609999,194.29,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319333403,12.73843758,194.26,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319333801,12.73843758,194.26,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319334006,2.5746,194.23,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319334411,12.73843758,194.26,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319334611,2.5745,194.25,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736319335709,20.3793105,194.26,194.08,24.0593105]
["bitfinex-derivatives","SOLF0:USTF0",1736319336216,2.5749,194.21,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319336410,20.3793105,194.26,194.11,20.3793105]
["bitfinex-derivatives","SOLF0:USTF0",1736319336708,20.3793105,194.29,194.12,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736319336906,20.3793105,194.29,194.14,20.3793105]
["bitfinex-derivatives","SOLF0:USTF0",1736319337207,2.5746,194.23,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319337410,20.3793105,194.29,194.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319337612,20.3793105,194.26,194.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319337814,20.3793105,194.26,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319338314,2.575,194.21,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319338607,20.3793105,194.23,194.05,20.3793105]
["bitfinex-derivatives","SOLF0:USTF0",1736319338814,2.5757,194.15,194.06,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736319339012,2.5757,194.15,194.09,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736319339207,3.68,194.22,194.06,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736319339614,3.68,194.22,194.06,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736319339812,2.576,194.13,194.08,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736319340416,2.5756,194.16,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736319340607,2.5756,194.16,194.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319340812,3.68,194.22,194.09,20.3793105]
["bitfinex-derivatives","SOLF0:USTF0",1736319341011,3.68,194.22,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319342417,3.68,194.22,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319342418,2.575,194.21,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319342812,20.3793105,194.26,194.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319343017,2.5748,194.22,194.15,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319343214,20.3793105,194.26,194.11,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736319343516,20.3793105,194.26,194.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319343916,2.575,194.21,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319344312,20.3793105,194.29,194.12,24.0593105]
["bitfinex-derivatives","SOLF0:USTF0",1736319344515,2.5747,194.22,194.12,24.0593105]
["bitfinex-derivatives","SOLF0:USTF0",1736319345014,2.5747,194.22,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319345615,2.575,194.2,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319348419,2.5749,194.21,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736319349119,20.3793105,194.26,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736319349314,20.3793105,194.23,194.06,25.0490805]
["bitfinex-derivatives","SOLF0:USTF0",1736319349521,20.3793105,194.2,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319349712,23.9593105,194.2,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319349915,2.5761,194.12,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319350113,2.5761,194.12,194.06,4.66977]
["bitfinex-derivatives","SOLF0:USTF0",1736319350317,23.9593105,194.2,194.06,8.24977]
["bitfinex-derivatives","SOLF0:USTF0",1736319350622,2.576,194.13,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319351218,23.9593105,194.2,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319351519,20.3793105,194.26,194.09,20.3793105]
["bitfinex-derivatives","SOLF0:USTF0",1736319351720,20.3793105,194.26,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736319351925,20.3793105,194.26,194.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319353624,20.3793105,194.26,194.1,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736319353833,20.3793105,194.23,194.1,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736319354030,3.58,194.22,194.1,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736319354732,3.58,194.22,194.1,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736319355329,3.58,194.22,194.1,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736319355833,2.5759,194.13,194.1,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736319356429,2.5759,194.13,194.06,8.24977]
["bitfinex-derivatives","SOLF0:USTF0",1736319357030,20.3793105,194.2,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319357233,20.3793105,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319357431,23.9593105,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319357736,2.5765,194.1,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319358138,20.3793105,194.14,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319358337,2.5764,194.1,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319358930,23.9593105,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319359131,2.576,194.13,194.07,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736319359333,23.9593105,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319359532,2.5762,194.12,194.06,5.67577]
["bitfinex-derivatives","SOLF0:USTF0",1736319359732,2.5762,194.12,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319360537,2.5759,194.14,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319360736,23.9593105,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319361332,20.3793105,194.14,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319361527,20.3793105,194.16,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319361733,2.5765,194.09,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319361932,3.58,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319362231,2.5763,194.1,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319362739,3.58,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319363637,20.3793105,194.13,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319364033,2.5767,194.07,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319365137,6.1567,194.07,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319365834,2.5767,194.07,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319367841,25.5294105,194.2,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319367842,3.58,194.14,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319368844,2.5761,194.12,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319369042,3.58,194.14,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319369241,20.3793105,194.13,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319369443,2.5767,194.07,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319373746,2.5762,194.11,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319374046,139.61206823,194.25,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319374047,3.58,194.15,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319374239,3.58,194.16,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319374435,2.5765,194.09,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319375041,80.44,194.26,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319375247,20.3793105,194.19,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319375548,3.58,194.18,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319375742,2.5761,194.13,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319376641,2.5761,194.12,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319377246,20.3793105,194.18,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319377942,2.5766,194.09,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319378150,23.9593105,194.15,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319378840,2.5767,194.07,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319380142,2.5764,194.1,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319380343,23.9593105,194.15,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319380543,20.3793105,194.15,194.06,5.67597]
["bitfinex-derivatives","SOLF0:USTF0",1736319380740,3.5,194.17,194.06,5.67597]
["bitfinex-derivatives","SOLF0:USTF0",1736319381044,3.5,194.17,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319381347,20.3793105,194.13,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319382447,2.5767,194.07,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319385140,2.5765,194.09,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319385845,2.5766,194.08,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319386951,23.8793105,194.15,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319387151,2.5767,194.07,194.06,3.09907]
["bitfinex-derivatives","SOLF0:USTF0",1736319389552,16.26069714,194.09,193.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736319389756,12.76069714,194.05,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319390156,2.5777,194.0,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319390557,12.76069714,194.05,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319390851,2.5775,194.01,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319391455,12.76069714,194.05,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319391645,2.5774,194.02,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319392956,12.76069714,194.05,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319393552,2.5773,194.03,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319393756,12.76069714,194.05,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319394858,2.5778,193.99,193.97,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736319395159,12.76069714,194.05,193.97,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736319395358,2.5779,193.98,193.97,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736319395955,2.5779,193.98,193.92,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736319396156,12.76069714,194.05,193.92,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736319396356,3.5,194.04,193.92,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736319396553,12.76069714,194.02,193.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736319396762,3.5,194.04,193.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736319396763,2.5785,193.94,193.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736319397159,12.76069714,194.02,193.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736319397360,12.76069714,193.99,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319397563,3.5,193.98,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319398062,2.579,193.91,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319398259,12.76069714,193.96,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319398457,3.5,193.98,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319398661,3.5,193.98,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319398861,3.5,193.98,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319399063,2.5785,193.94,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319399363,3.5,193.98,193.87,14.23649714]
["bitfinex-derivatives","SOLF0:USTF0",1736319399555,2.5783,193.96,193.87,14.23649714]
["bitfinex-derivatives","SOLF0:USTF0",1736319400265,2.5781,193.97,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319400464,16.26069714,194.02,193.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736319400659,2.5776,194.01,193.91,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319400865,12.76069714,194.06,193.94,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319401061,12.76069714,194.03,193.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736319401260,12.76069714,194.06,193.94,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736319401455,12.76069714,194.06,193.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736319401663,12.76069714,194.06,193.95,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736319401862,3.5,194.07,193.95,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736319401863,16.26069714,194.07,193.95,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736319402172,16.26069714,194.07,193.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736319402467,2.5774,194.02,193.97,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736319402660,16.26069714,194.07,193.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736319403067,2.5776,194.01,193.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736319403266,2.5776,194.01,193.96,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736319403767,2.5774,194.03,193.97,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736319403968,16.26069714,194.07,193.96,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736319404170,12.76069714,194.04,193.96,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736319404968,147.90425895,194.19,193.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736319405163,12.76069714,194.08,193.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736319405368,12.76069714,194.05,193.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736319405872,12.76069714,194.05,193.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736319406361,12.76069714,194.05,193.78,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1736319406362,12.76069714,194.02,193.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736319406562,12.76069714,194.02,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319406967,2.5777,194.0,193.94,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736319407359,12.76069714,194.02,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319407569,2.5778,193.99,193.94,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736319407772,3.5,194.08,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319408064,2.5778,193.99,193.93,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736319408764,2.5775,194.01,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319408964,12.76069714,194.07,193.95,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319409470,2.5776,194.01,193.95,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319409770,12.76069714,194.07,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319410171,2.5776,194.01,193.96,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736319410770,12.76069714,194.07,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319411175,12.76069714,194.07,193.96,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319411362,2.5771,194.05,193.96,15.33879714]
["bitfinex-derivatives","SOLF0:USTF0",1736319411567,3.6,194.08,193.96,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319412272,2.5775,194.02,193.96,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319412472,3.6,194.08,193.96,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319412671,2.5769,194.06,193.99,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319412871,3.6,194.09,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319414272,2.5771,194.04,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319414868,2.5773,194.03,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319415071,3.6,194.09,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319416277,2.5773,194.03,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319416673,3.6,194.09,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319417075,2.5771,194.04,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319417373,3.6,194.09,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319417975,2.5772,194.04,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319418273,3.6,194.09,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319418477,2.5773,194.04,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319418778,12.76069714,194.1,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319418979,2.5771,194.05,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319419168,16.36069714,194.1,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319419373,12.76069714,194.1,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319419573,2.5767,194.07,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319419777,12.76069714,194.1,194.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736319421275,12.76069714,194.1,193.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319421481,12.76069714,194.1,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319421482,12.76069714,194.1,193.94,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736319421774,2.5778,194.0,193.94,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736319421979,2.5778,194.0,193.96,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319422478,2.5778,194.0,193.94,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736319422479,2.5778,194.0,193.94,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1736319422881,3.6,194.06,193.96,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319423076,3.6,194.11,194.0,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319423475,2.5773,194.03,193.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319424072,2.5773,194.03,193.99,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736319429481,12.76069714,194.06,193.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319430084,12.76069714,194.03,193.94,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736319430586,12.76069714,194.06,193.94,14.25829714]
["bitfinex-derivatives","SOLF0:USTF0",1736319430789,2.5773,194.03,193.97,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319430979,2.5773,194.03,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319431287,2.5776,194.01,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319431480,12.76069714,194.09,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319432679,2.5774,194.02,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319433584,12.76069714,194.09,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319433784,2.5778,194.0,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319433985,2.5778,194.0,193.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319435279,12.76069714,194.06,193.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319435480,12.76069714,194.06,193.94,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736319435883,12.76069714,194.03,193.94,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736319436181,12.76069714,194.0,193.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319436781,12.76069714,194.0,193.88,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319436782,2.5786,193.93,193.88,15.33989714]
["bitfinex-derivatives","SOLF0:USTF0",1736319436981,12.76069714,194.0,193.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319437178,12.76069714,194.0,193.85,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319437179,12.76069714,193.97,193.85,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319437377,12.76069714,193.97,193.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736319438287,16.36069714,194.0,193.88,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319438681,2.5781,193.97,193.88,15.33989714]
["bitfinex-derivatives","SOLF0:USTF0",1736319438879,2.5781,193.97,193.88,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319439085,12.76069714,194.03,193.91,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319439385,12.76069714,194.03,193.92,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736319439585,2.5778,193.99,193.92,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736319440180,2.5778,193.99,193.94,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736319440583,2.5771,194.04,193.92,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736319440788,12.76069714,194.08,193.97,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736319440983,12.76069714,194.08,193.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319441387,12.76069714,194.05,193.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319441784,2.5775,194.01,193.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319441989,12.76069714,194.05,193.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319442788,12.76069714,194.02,193.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319442984,2.5781,193.97,193.92,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736319444288,12.76069714,194.02,193.92,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736319445586,2.5775,194.01,193.95,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736319445791,12.76069714,194.05,193.92,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736319445988,12.76069714,194.08,193.92,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736319446384,2.5771,194.04,193.99,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736319447094,2.5769,194.06,194.01,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736319447291,12.76069714,194.08,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319448292,12.76069714,194.08,193.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319448490,12.76069714,194.05,193.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319448686,12.76069714,194.08,193.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319449594,2.5774,194.03,193.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319449987,2.5774,194.03,193.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736319450488,2.5771,194.05,193.99,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736319450694,12.76069714,194.08,193.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319450893,3.56,194.14,193.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319451096,2.5769,194.06,194.01,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736319453595,2.5769,194.06,194.0,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736319453990,2.5772,194.04,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319454192,2.5772,194.04,193.98,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736319454495,2.5772,194.04,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319454692,12.76069714,194.07,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319454891,2.5773,194.03,193.99,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736319455487,2.577,194.05,194.0,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736319456094,2.5767,194.08,194.02,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736319456396,12.76069714,194.1,194.02,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736319457391,2.5768,194.07,194.02,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736319457696,12.76069714,194.1,194.0,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736319457893,12.76069714,194.1,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319457894,2.5773,194.04,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319458094,12.76069714,194.07,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319458492,2.5773,194.03,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319458692,12.76069714,194.07,193.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319458888,12.76069714,194.07,193.97,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736319459094,12.76069714,194.04,193.95,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736319459392,12.76069714,194.04,193.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736319459597,2.5779,193.99,193.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736319459794,12.76069714,194.01,193.93,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736319459988,12.76069714,194.01,193.93,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736319460193,12.76069714,193.98,193.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319460496,12.76069714,193.98,193.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319460700,2.5782,193.97,193.9,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319460896,2.5782,193.97,193.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319461397,2.5782,193.96,193.9,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736319463997,2.578,193.98,193.93,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736319464196,12.76069714,194.01,193.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319465501,12.76069714,194.01,193.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319466205,2.5784,193.95,193.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319466893,2.5784,193.95,193.9,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736319467090,2.5784,193.95,193.91,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319467897,12.76069714,194.01,193.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319468103,2.5782,193.97,193.9,16.32069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319468497,2.5782,193.97,193.93,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736319468696,2.5782,193.97,193.9,16.32069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319469196,2.5784,193.95,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319469403,12.76069714,194.01,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319469704,12.76069714,194.01,193.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319469903,2.5781,193.97,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319470401,12.76069714,194.01,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319471402,2.5781,193.97,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319472101,3.56,194.04,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319472102,2.5782,193.96,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319472297,12.76069714,193.98,193.87,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319472604,12.76069714,193.98,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319473104,12.76069714,193.98,193.87,12.76069714]
["bitfinex-derivatives","SOLF0:USTF0",1736319473401,2.5784,193.95,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319474002,2.5784,193.95,193.9,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319474204,12.76069714,193.98,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319474899,2.5783,193.95,193.9,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319475101,12.76069714,193.98,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319475703,2.5782,193.96,193.91,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319475904,12.76069714,193.98,193.91,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319476103,12.76069714,193.98,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319476799,2.5782,193.96,193.91,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319477006,2.5782,193.96,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319478905,2.5782,193.96,193.9,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319479101,2.5782,193.96,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319479307,8.17432939,193.96,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319479606,8.17432939,193.96,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319480003,8.17432939,193.96,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319480204,10.75252939,193.96,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319481809,2.5784,193.95,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319482309,2.5784,193.95,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319482706,8.17432939,193.96,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319482906,10.75252939,193.96,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319484712,10.75282939,193.94,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319485510,8.17432939,193.94,193.9,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736319485707,8.17432939,193.92,193.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319486513,8.17432939,193.92,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319486818,8.17432939,193.92,193.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319487113,8.17432939,193.94,193.91,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319488610,8.17432939,193.92,193.84,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736319488811,8.17432939,193.9,193.84,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736319489011,8.17432939,193.9,193.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319489414,10.75332939,193.9,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319490318,3.52,193.98,193.84,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736319490508,8.17432939,193.87,193.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319490713,8.17432939,193.89,193.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319490910,8.17432939,193.89,193.85,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736319491405,8.17432939,193.89,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319491607,8.17432939,193.92,193.85,11.69432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319491807,8.17432939,193.92,193.87,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319492411,8.17432939,193.92,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319493010,8.17432939,193.92,193.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319493215,8.17432939,193.88,193.84,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736319493414,8.17432939,193.9,193.84,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736319493915,10.75332939,193.9,193.84,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1736319494122,8.17432939,193.88,193.84,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736319495018,10.75362939,193.88,193.84,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736319496118,2.5793,193.88,193.84,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736319496719,10.75342939,193.89,193.84,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736319497325,2.5794,193.87,193.83,61.10859527]
["bitfinex-derivatives","SOLF0:USTF0",1736319497824,10.75372939,193.87,193.83,61.10859527]
["bitfinex-derivatives","SOLF0:USTF0",1736319499427,8.17432939,193.89,193.83,61.10859527]
["bitfinex-derivatives","SOLF0:USTF0",1736319499628,3.52,193.98,193.83,69.28292466]
["bitfinex-derivatives","SOLF0:USTF0",1736319499826,8.17432939,193.9,193.83,69.28292466]
["bitfinex-derivatives","SOLF0:USTF0",1736319500126,3.52,193.98,193.83,69.28292466]
["bitfinex-derivatives","SOLF0:USTF0",1736319500127,2.579,193.91,193.85,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319500323,8.27434699,194.02,193.85,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319500520,143.35206823,194.03,193.89,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319500725,8.17432939,193.96,193.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736319501122,3.74,194.03,193.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736319501123,8.17432939,193.94,193.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736319501323,3.74,194.03,193.87,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319501324,8.17432939,193.92,193.87,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319501520,8.17432939,193.88,193.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736319501726,8.17432939,193.88,193.83,61.10859527]
["bitfinex-derivatives","SOLF0:USTF0",1736319502222,10.75382939,193.86,193.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1736319502829,8.17432939,193.86,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319503529,8.17432939,193.84,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319504436,2.5794,193.87,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319504437,8.17432939,193.86,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319504628,8.17432939,193.86,193.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736319504827,8.17432939,193.86,193.83,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319505233,8.17432939,193.86,193.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736319505434,8.17432939,193.88,193.84,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736319505633,8.17432939,193.88,193.82,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319506334,3.74,193.96,193.84,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319506527,8.17432939,193.9,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319507732,8.17432939,193.9,193.87,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736319507928,8.17432939,193.9,193.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736319508131,8.17432939,193.92,193.88,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319508329,8.17432939,193.92,193.86,11.91432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319508830,8.17432939,193.92,193.87,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736319509027,8.17432939,193.92,193.86,11.91432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319509933,3.74,194.05,193.88,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319510135,8.17432939,193.94,193.88,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319510640,8.28218953,194.06,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319510840,8.17432939,193.97,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319511336,8.17432939,193.95,193.92,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736319511638,8.17432939,193.95,193.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736319512037,8.17432939,193.95,193.88,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319512341,8.17432939,193.95,193.88,11.91432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319512740,3.74,194.06,193.88,11.91432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319513039,8.17432939,193.96,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319513641,2.5784,193.95,193.9,10.75322939]
["bitfinex-derivatives","SOLF0:USTF0",1736319513941,8.17432939,193.96,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319514538,10.75252939,193.96,193.9,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319514935,10.75252939,193.96,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736319516840,8.17432939,193.96,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319517041,8.17432939,193.96,193.91,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319517934,8.17432939,193.96,193.89,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736319518132,8.17432939,193.96,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319519038,2.5782,193.97,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319519234,10.75252939,193.97,193.92,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736319521240,10.75252939,193.97,193.93,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736319523941,8.28189006,194.11,193.83,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736319523942,8.17432939,193.95,193.83,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736319524142,8.17432939,193.88,193.83,11.27902939]
["bitfinex-derivatives","SOLF0:USTF0",1736319524335,10.75372939,193.88,193.83,13.85892939]
["bitfinex-derivatives","SOLF0:USTF0",1736319524541,8.17432939,193.88,193.83,13.85892939]
["bitfinex-derivatives","SOLF0:USTF0",1736319525147,8.17432939,193.88,193.83,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736319525343,8.17432939,193.88,193.7,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736319525546,139.61206823,194.02,193.76,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319525547,2.5801,193.82,193.76,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319525743,10.75442939,193.82,193.76,10.75502939]
["bitfinex-derivatives","SOLF0:USTF0",1736319525948,8.17432939,193.78,193.65,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319526148,8.17432939,193.78,193.66,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736319526349,8.17432939,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736319526545,8.17432939,193.76,193.61,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736319526743,8.17432939,193.74,193.68,8.17432939]
["bitfinex-derivatives","SOLF0:USTF0",1736319527243,8.17432939,193.74,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319527442,3.64,193.76,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319527847,3.64,193.76,193.65,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319528048,3.64,193.76,193.69,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319528242,3.64,193.78,193.68,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319528443,12.80197932,193.8,193.68,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319528641,3.64,193.79,193.66,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319529347,3.64,193.78,193.66,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319529748,12.80197932,193.8,193.66,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319529951,2.5808,193.77,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319530146,2.5808,193.77,193.66,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319530348,2.5808,193.77,193.61,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736319530546,3.64,193.8,193.69,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319530852,3.64,193.8,193.7,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736319531052,2.5805,193.79,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319531446,3.64,193.8,193.7,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736319531653,6.2203,193.8,193.7,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736319531854,3.64,193.8,193.7,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736319532049,3.64,193.81,193.72,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319532244,12.80197932,193.88,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319532450,16.44197932,193.88,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319532751,2.5797,193.85,193.77,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319532952,16.44197932,193.88,193.77,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319533151,16.44197932,193.88,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319533352,2.5798,193.84,193.76,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736319533553,16.44197932,193.88,193.76,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736319533750,16.44197932,193.88,193.74,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319533951,2.5799,193.84,193.74,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319534348,12.80197932,193.85,193.72,16.44197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319534652,2.5804,193.8,193.72,16.44197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319535450,2.5804,193.8,193.72,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319536453,2.5804,193.8,193.74,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736319537059,2.5801,193.82,193.72,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319537259,3.64,193.83,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319537850,3.64,193.86,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319538656,2.5798,193.85,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319539254,12.80197932,193.88,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319539455,12.80197932,193.88,193.78,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319539752,3.64,193.89,193.78,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319539949,2.5797,193.85,193.8,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736319540155,12.80197932,193.88,193.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736319540956,2.5798,193.84,193.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736319541954,2.5798,193.84,193.79,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736319543160,2.5797,193.85,193.79,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736319543359,12.80197932,193.88,193.8,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736319543655,12.80197932,193.88,193.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736319543656,2.5791,193.9,193.78,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319543862,2.5791,193.9,193.81,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319544156,12.80197932,193.94,193.81,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319544350,3.64,193.93,193.81,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319544555,3.64,193.93,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319544758,3.64,193.93,193.81,16.44197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319544957,12.80197932,193.94,193.81,16.44197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319545155,6.2185,193.94,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319545455,3.64,193.94,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319545663,3.64,193.96,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319546261,2.5785,193.94,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319546557,2.5785,193.94,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319546763,6.2183,193.96,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319546957,3.64,193.96,193.87,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736319547257,3.64,193.96,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319547565,12.80197932,193.97,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319547864,2.5786,193.93,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319548063,2.5786,193.93,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319548869,16.44197932,193.97,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319549060,2.5785,193.95,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319549260,16.44197932,193.97,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319550366,2.5786,193.94,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319553466,12.80197932,193.94,193.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319553771,80.56,194.04,193.82,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319553970,12.80197932,193.96,193.82,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319554271,3.52,193.95,193.82,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319554662,12.80197932,193.89,193.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319554864,3.52,193.88,193.77,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319555064,2.5796,193.86,193.8,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736319555274,3.52,193.88,193.8,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319555770,2.5791,193.9,193.83,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319556470,3.52,193.94,193.87,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736319556665,3.52,193.95,193.83,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319557365,3.52,193.95,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319558170,20.642,194.09,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319558370,12.80197932,193.99,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319558573,3.52,193.98,193.86,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319560268,2.5787,193.92,193.87,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736319560967,2.5789,193.91,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319561173,16.32197932,193.93,193.82,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736319561470,3.52,193.93,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319561671,2.5788,193.92,193.86,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736319561866,3.52,193.93,193.86,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736319562371,2.5792,193.89,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319562572,3.52,193.93,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319562970,2.5789,193.91,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319563776,3.52,193.93,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319563974,2.5787,193.92,193.87,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736319564274,12.80197932,193.96,193.84,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319564471,2.5787,193.93,193.87,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736319564677,2.5787,193.93,193.84,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319565066,16.32197932,193.96,193.84,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319565271,2.5785,193.94,193.84,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319565473,16.32197932,193.96,193.84,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319566075,2.5786,193.93,193.84,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319566373,3.52,193.96,193.84,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319566672,12.80197932,194.02,193.9,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319566872,12.80197932,194.02,193.91,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736319566873,3.52,194.01,193.91,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736319567178,3.52,194.01,193.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736319567373,16.32197932,194.02,193.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736319567575,2.5778,193.99,193.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736319568275,2.5778,193.99,193.94,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736319569474,41.17321625,194.31,193.97,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319569676,12.80197932,194.13,194.01,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736319569885,12.80197932,194.13,194.0,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319570178,2.577,194.05,194.0,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319570574,12.80197932,194.1,194.0,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319571177,2.5767,194.07,194.0,18.89947932]
["bitfinex-derivatives","SOLF0:USTF0",1736319571375,12.80197932,194.1,194.0,18.89947932]
["bitfinex-derivatives","SOLF0:USTF0",1736319571878,12.80197932,194.1,194.0,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319572078,12.80197932,194.1,193.97,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319572375,12.80197932,194.04,193.92,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319572583,12.80197932,194.04,193.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319573380,2.5779,193.99,193.94,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736319574379,12.80197932,194.04,193.92,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319574680,2.5782,193.97,193.92,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319575678,2.5777,194.0,193.92,15.38067932]
["bitfinex-derivatives","SOLF0:USTF0",1736319575893,24.0,193.94,193.83,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319576184,3.52,193.96,193.89,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319576782,12.80197932,193.95,193.83,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319576985,2.5787,193.92,193.83,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319577186,3.52,193.96,193.83,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319577385,2.5787,193.93,193.83,15.38187932]
["bitfinex-derivatives","SOLF0:USTF0",1736319577587,12.80197932,193.97,193.83,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319577787,3.52,193.96,193.83,16.32197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319578185,2.5789,193.92,193.84,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736319578387,3.52,193.96,193.84,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736319578590,12.80197932,193.88,193.75,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319578895,3.52,193.91,193.81,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319579299,2.5794,193.87,193.81,15.38217932]
["bitfinex-derivatives","SOLF0:USTF0",1736319579599,2.5794,193.87,193.81,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319581193,3.52,193.86,193.65,28.55608245]
["bitfinex-derivatives","SOLF0:USTF0",1736319581496,3.52,193.87,193.78,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319581896,2.5801,193.82,193.78,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319583097,2.5799,193.84,193.78,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319583286,12.80197932,193.88,193.63,28.55608245]
["bitfinex-derivatives","SOLF0:USTF0",1736319583488,2.5804,193.8,193.73,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319584198,16.56197932,193.85,193.73,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319584199,2.5805,193.79,193.73,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319584392,16.56197932,193.85,193.74,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319584593,2.5803,193.8,193.74,15.38307932]
["bitfinex-derivatives","SOLF0:USTF0",1736319584900,1.5371,193.87,193.62,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319585095,12.80197932,193.85,193.71,15.38337932]
["bitfinex-derivatives","SOLF0:USTF0",1736319585295,12.80197932,193.85,193.71,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319585500,12.80197932,193.85,193.71,16.56197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319585703,2.5805,193.79,193.71,16.56197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319585998,12.80197932,193.85,193.71,16.56197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319586295,2.5805,193.79,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319586492,12.80197932,193.85,193.71,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319586695,12.80197932,193.85,193.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319586889,1.5371,193.87,193.61,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319587097,12.80197932,193.79,193.64,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319587296,16.56197932,193.79,193.64,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319587492,12.80197932,193.76,193.65,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319588096,12.80197932,193.76,193.53,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319588398,12.80197932,193.67,193.53,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319588598,12.80197932,193.64,193.53,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319588900,12.80197932,193.61,193.53,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319589295,12.80197932,193.61,193.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736319589493,12.80197932,193.58,193.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736319589699,16.56197932,193.58,193.45,16.56197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319589900,2.5835,193.56,193.47,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736319590090,16.56197932,193.58,193.45,16.56197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319590291,16.56197932,193.58,193.46,12.80197932]
["bitfinex-derivatives","SOLF0:USTF0",1736319591095,16.56197932,193.58,193.51,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736319591296,3.76,193.58,193.51,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736319592501,20.51988746,193.59,193.53,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736319592702,3.76,193.63,193.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319592899,20.51988746,193.62,193.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319593402,20.51988746,193.62,193.46,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319593700,20.51988746,193.62,193.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319594298,20.51988746,193.62,193.56,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736319595205,20.51988746,193.62,193.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319595405,20.51988746,193.62,193.51,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736319595605,20.51988746,193.68,193.52,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319595907,20.51988746,193.71,193.55,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319596101,20.51988746,193.71,193.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319596303,23.10138746,193.71,193.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319596607,20.51988746,193.71,193.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319596800,2.5819,193.69,193.61,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736319597004,20.51988746,193.68,193.61,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736319597304,20.51988746,193.68,193.6,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736319597707,24.27988746,193.68,193.6,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736319597906,20.51988746,193.62,193.55,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736319598205,20.51988746,193.62,193.53,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736319598902,23.10258746,193.62,193.55,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736319599209,24.27988746,193.62,193.24,388.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319599409,2.5828,193.62,193.54,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736319599610,20.51988746,193.6,193.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319600210,20.51988746,193.6,193.42,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319600401,20.51988746,193.57,193.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319600604,2.5837,193.55,193.47,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736319600800,20.51988746,193.57,193.4,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736319601008,20.51988746,193.54,193.4,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736319601214,2.5842,193.51,193.43,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736319601512,20.51988746,193.51,193.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319601701,2.5851,193.45,193.37,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736319602008,3.76,193.5,193.37,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736319602212,2.9921,193.53,193.37,22.00608746]
["bitfinex-derivatives","SOLF0:USTF0",1736319602511,3.76,193.54,193.4,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319602812,23.10298746,193.6,193.44,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319603007,23.10298746,193.6,193.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736319603204,20.51988746,193.6,193.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736319603407,20.51988746,193.63,193.47,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319603608,20.51988746,193.66,193.48,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736319603910,2.5819,193.68,193.57,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736319604103,25.10418746,193.69,193.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319604308,20.51988746,193.66,193.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319604503,20.51988746,193.69,193.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736319604721,20.51988746,193.72,193.59,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736319604910,20.51988746,193.64,193.24,11.61313754]
["bitfinex-derivatives","SOLF0:USTF0",1736319605209,20.51988746,193.61,193.45,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319605418,4.6208,193.78,193.49,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319605608,20.51988746,193.69,193.53,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319605804,20.51988746,193.69,193.54,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736319606409,20.51988746,193.72,193.54,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736319606610,4.0,193.74,193.54,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736319606806,20.51988746,193.68,193.54,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736319607009,20.51988746,193.57,193.3,28.55608245]
["bitfinex-derivatives","SOLF0:USTF0",1736319607210,20.51988746,193.57,193.4,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319607406,20.51988746,193.57,193.4,24.75988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319608114,20.51988746,193.57,193.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736319608314,20.51988746,193.57,193.4,24.75988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319608515,4.24,193.61,193.4,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319608516,24.75988746,193.61,193.4,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319608714,20.51988746,193.48,193.32,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736319608919,20.51988746,193.46,193.32,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736319609109,20.51988746,193.43,193.32,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736319609312,20.51988746,193.4,193.32,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736319609509,20.51988746,193.37,193.21,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319609709,20.51988746,193.34,193.21,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319610207,24.75988746,193.37,193.21,11.37902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319610414,24.75988746,193.37,193.21,20.51988746]
["bitfinex-derivatives","SOLF0:USTF0",1736319610613,24.75988746,193.37,193.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736319610813,24.75988746,193.37,193.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736319610814,20.51988746,193.34,193.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736319611114,24.75988746,193.37,193.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736319611314,37.66299177,193.37,193.21,37.66299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319612214,37.66299177,193.37,193.22,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736319612415,33.42299177,193.31,193.18,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736319612823,1.5026,193.49,193.19,37.66299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319613013,33.42299177,193.38,193.22,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319613707,7.5578,193.48,193.22,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319613708,33.42299177,193.41,193.22,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319613914,7.5578,193.48,193.25,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319613915,33.42299177,193.44,193.25,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319614115,33.42299177,193.44,193.26,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736319614314,33.42299177,193.44,193.26,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736319614621,33.42299177,193.44,193.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319615017,33.42299177,193.44,193.26,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736319615319,33.42299177,193.44,193.28,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319615517,33.42299177,193.44,193.29,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736319615916,33.42299177,193.47,193.31,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319617120,33.42299177,193.47,193.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319617815,34.91839177,193.53,193.34,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319618023,1.4954,193.53,193.4,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319618314,33.42299177,193.56,193.41,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736319618516,33.42299177,193.56,193.42,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736319619021,33.42299177,193.59,193.43,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319619218,33.42299177,193.59,193.42,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736319619219,33.42299177,193.62,193.46,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319619521,33.42299177,193.62,193.42,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736319619522,33.42299177,193.55,193.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319619911,33.42299177,193.52,193.41,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736319620115,33.42299177,193.52,193.35,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736319620315,33.42299177,193.49,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319620518,33.42299177,193.49,193.36,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736319621521,37.88299177,193.53,193.36,39.48409177]
["bitfinex-derivatives","SOLF0:USTF0",1736319621714,33.42299177,193.53,193.36,39.48409177]
["bitfinex-derivatives","SOLF0:USTF0",1736319621917,34.92729177,193.56,193.39,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319622116,33.42299177,193.56,193.39,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319622322,33.42299177,193.56,193.36,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736319622621,33.42299177,193.56,193.37,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319623010,33.42299177,193.56,193.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319623710,33.42299177,193.56,193.4,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319623910,3.1427,193.57,193.4,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319624112,1.5212,193.57,193.4,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319624614,33.42299177,193.56,193.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319624820,33.42299177,193.56,193.39,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319625521,33.42299177,193.56,193.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319626211,33.42299177,193.56,193.39,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319626411,33.42299177,193.56,193.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319627818,33.42299177,193.56,193.42,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319628122,33.42299177,193.59,193.43,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736319628716,33.42299177,193.51,193.26,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319629024,33.42299177,193.41,193.27,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736319629224,33.42299177,193.37,193.29,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319630018,33.42299177,193.37,193.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736319631622,33.42299177,193.4,193.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736319631824,33.42299177,193.4,193.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319632423,33.42299177,193.43,193.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319635419,33.42299177,193.4,193.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319635621,33.42299177,193.4,193.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319636123,15.48,193.64,193.32,33.42299177]
["bitfinex-derivatives","SOLF0:USTF0",1736319636423,15.49,193.65,193.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319636424,33.42299177,193.49,193.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319636624,33.42299177,193.45,193.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319636925,1.593,193.44,193.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319637118,3.1033,193.44,193.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319637421,20.55610587,193.43,193.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319637612,20.55610587,193.43,193.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736319637817,20.55610587,193.43,193.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319638223,20.55610587,193.43,193.24,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736319638423,20.55610587,193.43,193.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319638824,16.51289779,193.63,193.28,20.55610587]
["bitfinex-derivatives","SOLF0:USTF0",1736319639019,20.55610587,193.54,193.36,20.55610587]
["bitfinex-derivatives","SOLF0:USTF0",1736319639223,1.6129,193.53,193.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319639524,1.6129,193.53,193.4,20.55610587]
["bitfinex-derivatives","SOLF0:USTF0",1736319640223,1.5173,193.58,193.44,20.55610587]
["bitfinex-derivatives","SOLF0:USTF0",1736319640519,1.4986,193.61,193.44,20.55610587]
["bitfinex-derivatives","SOLF0:USTF0",1736319640723,3.0159,193.61,193.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319640920,3.0159,193.61,193.45,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1736319641126,3.0159,193.61,193.48,20.55610587]
["bitfinex-derivatives","SOLF0:USTF0",1736319641317,1.4986,193.61,193.51,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319641523,33.32027737,193.68,193.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319641832,1.4986,193.67,193.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319642017,1.4986,193.67,193.51,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319642221,33.32027737,193.64,193.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319642422,33.32027737,193.64,193.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319642622,15.49,193.88,193.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736319642826,36.40307737,193.73,193.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319643126,1.4986,193.72,193.56,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319643322,1.4986,193.72,193.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319643530,33.32027737,193.69,193.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319644626,33.32027737,193.65,193.5,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319644831,1.4986,193.72,193.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319645021,33.32027737,193.67,193.46,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736319645225,33.32027737,193.63,193.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319645425,1.5799,193.62,193.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319645931,1.5799,193.62,193.46,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736319646128,1.5799,193.62,193.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319646333,33.32027737,193.59,193.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319646522,1.5638,193.58,193.39,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319646827,48.80027737,193.7,193.39,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1736319646828,33.32027737,193.63,193.48,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319647031,36.38157737,193.67,193.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319647228,1.4818,193.66,193.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319647932,1.4818,193.66,193.5,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736319648632,1.4818,193.66,193.52,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319649635,1.4818,193.66,193.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319650225,1.4818,193.66,193.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319652435,1.4818,193.66,193.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319653627,1.4818,193.66,193.57,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319654025,3.1629,193.73,193.57,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319654332,33.32027737,193.71,193.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319654536,1.5972,193.72,193.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736319654736,1.5972,193.72,193.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319655033,1.5972,193.72,193.57,37.90027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319656335,1.5972,193.72,193.6,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319657130,33.32027737,193.79,193.61,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736319657331,33.32027737,193.76,193.61,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736319657530,33.32027737,193.76,193.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319657733,33.32027737,193.76,193.61,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736319657937,2.5814,193.73,193.65,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319658238,4.6202,193.81,193.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319658239,33.32027737,193.8,193.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319658436,4.6202,193.81,193.64,33.32027737]
["bitfinex-derivatives","SOLF0:USTF0",1736319658937,2.5807,193.78,193.69,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319659243,2.5807,193.78,193.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319659440,2.5808,193.77,193.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319659630,33.32027737,193.78,193.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319660132,33.32027737,193.75,193.61,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736319660337,33.32027737,193.75,193.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319660541,2.5815,193.71,193.63,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736319660736,1.5869,193.7,193.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319661133,1.5869,193.7,193.65,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319661329,1.5869,193.7,193.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319661741,1.5869,193.7,193.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736319661931,3.1341,193.81,193.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736319662133,1.6384,193.89,193.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319662337,20.48927327,193.84,193.68,20.48927327]
["bitfinex-derivatives","SOLF0:USTF0",1736319662642,1.6384,193.89,193.68,20.48927327]
["bitfinex-derivatives","SOLF0:USTF0",1736319662643,1.5116,193.83,193.68,20.48927327]
["bitfinex-derivatives","SOLF0:USTF0",1736319662840,1.6384,193.89,193.72,20.48927327]
["bitfinex-derivatives","SOLF0:USTF0",1736319663042,1.5116,193.88,193.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319663232,1.5116,193.88,193.81,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736319663439,1.5116,193.88,193.69,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736319663643,2.5805,193.79,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319663839,5.61135313,193.92,193.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319664038,3.15,193.81,193.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319664449,3.15,193.81,193.66,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736319664636,3.15,193.81,193.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319665242,3.15,193.81,193.66,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736319665443,3.15,193.81,193.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319665948,21.5206264,193.92,193.75,20.48927327]
["bitfinex-derivatives","SOLF0:USTF0",1736319666147,4.5187,193.91,193.72,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319666442,4.5187,193.91,193.8,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736319666649,4.5187,193.91,193.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319667348,1.5005,193.91,193.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319667752,1.5005,193.91,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319667945,3.0777,193.99,193.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319668143,1.6143,193.98,193.91,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736319668740,4.1923,193.98,193.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319668944,1.6143,193.98,193.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319669141,1.6143,193.98,193.83,20.48927327]
["bitfinex-derivatives","SOLF0:USTF0",1736319669346,33.22613969,193.93,193.78,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736319669550,33.22613969,193.9,193.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319669851,33.22613969,193.99,193.82,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319670156,33.22613969,193.92,193.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319670445,33.22613969,193.92,193.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319670751,33.22613969,193.92,193.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319670947,33.22613969,193.92,193.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319671145,2.5789,193.91,193.84,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736319671345,33.22613969,193.92,193.75,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319671546,33.22613969,193.92,193.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319671844,33.22613969,193.92,193.77,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319672051,4.56,193.96,193.71,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736319672052,33.22613969,193.88,193.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319672247,1.5684,193.87,193.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319672549,1.5684,193.87,193.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319672550,33.22613969,193.85,193.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319673342,2.5801,193.82,193.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319673545,33.22613969,193.85,193.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319673748,33.22613969,193.8,193.63,37.89153969]
["bitfinex-derivatives","SOLF0:USTF0",1736319674051,15.48,193.87,193.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319674240,33.22613969,193.76,193.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319674442,33.22613969,193.76,193.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319674640,33.22613969,193.8,193.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319674943,2.5814,193.73,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736319675245,33.22613969,193.8,193.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319675446,2.5815,193.72,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736319676046,2.5815,193.72,193.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736319676244,4.6849,193.75,193.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319676444,33.22613969,193.79,193.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319676752,36.43353969,193.79,193.65,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319676954,36.43353969,193.79,193.65,36.32523969]
["bitfinex-derivatives","SOLF0:USTF0",1736319677252,39.01403969,193.79,193.66,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736319677456,1.6123,193.79,193.66,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736319677644,3.0533,193.85,193.73,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319677851,2.5795,193.87,193.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319678050,37.89173969,193.91,193.74,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736319678255,40.47063969,193.91,193.83,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319678446,7.2445,193.91,193.77,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319678954,1.6123,193.91,193.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736319679358,4.1912,193.91,193.83,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736319679551,4.1912,193.91,193.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736319680450,34.83843969,193.91,193.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736319680656,34.83843969,193.91,193.78,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736319680856,2.5795,193.87,193.79,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736319681057,34.83843969,193.91,193.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319681252,33.22613969,193.87,193.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319681567,33.22613969,193.87,193.75,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736319681754,33.22613969,193.84,193.7,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736319681955,33.22613969,193.81,193.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319682157,33.22613969,193.81,193.61,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736319682158,33.22613969,193.78,193.61,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736319682349,33.22613969,193.72,193.61,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736319682550,33.22613969,193.72,193.56,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736319682857,33.22613969,193.68,193.56,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319683056,33.22613969,193.65,193.56,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319683254,33.22613969,193.65,193.58,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736319683451,1.6041,193.67,193.56,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319683657,33.22613969,193.66,193.56,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736319684157,33.22613969,193.66,193.54,11.82839044]
["bitfinex-derivatives","SOLF0:USTF0",1736319684363,33.22613969,193.66,193.43,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736319684364,33.22613969,193.62,193.43,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736319684557,33.22613969,193.62,193.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319685657,33.22613969,193.62,193.43,37.84113969]
["bitfinex-derivatives","SOLF0:USTF0",1736319685864,33.22613969,193.55,193.43,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1736319686074,1.5549,193.54,193.4,145.02051366]
["bitfinex-derivatives","SOLF0:USTF0",1736319686368,2.5842,193.51,193.41,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736319686754,1.5549,193.54,193.42,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736319686755,2.584,193.53,193.42,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736319686959,2.584,193.53,193.4,64.44051366]
["bitfinex-derivatives","SOLF0:USTF0",1736319687161,1.5549,193.54,193.4,64.44051366]
["bitfinex-derivatives","SOLF0:USTF0",1736319687456,2.5841,193.52,193.43,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736319687667,1.5549,193.54,193.4,64.44051366]
["bitfinex-derivatives","SOLF0:USTF0",1736319688067,1.5549,193.54,193.46,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736319688465,1.5549,193.54,193.4,64.44051366]
["bitfinex-derivatives","SOLF0:USTF0",1736319688673,2.5834,193.57,193.48,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736319688869,6.3932,193.59,193.4,64.44051366]
["bitfinex-derivatives","SOLF0:USTF0",1736319689070,33.22613969,193.56,193.4,64.44051366]
["bitfinex-derivatives","SOLF0:USTF0",1736319689265,2.5841,193.52,193.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736319689469,33.22613969,193.53,193.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319689875,4.76,193.7,193.44,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319690181,33.22613969,193.62,193.48,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319690469,33.22613969,193.66,193.52,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319691566,1.6332,193.69,193.52,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319691974,1.6332,193.69,193.61,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736319692270,1.6332,193.69,193.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319692475,2.5825,193.64,193.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319692779,33.22613969,193.66,193.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319692980,4.76,193.86,193.57,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319693179,33.22613969,193.75,193.58,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736319693674,2.5815,193.71,193.62,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736319693980,33.22613969,193.75,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319694181,2.5815,193.72,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319694376,33.22613969,193.75,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319694578,33.22613969,193.71,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319694781,2.5819,193.68,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319695583,33.22613969,193.71,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319696084,2.5818,193.69,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319696685,2.5821,193.67,193.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319696984,33.22613969,193.67,193.5,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319697179,2.5826,193.63,193.55,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736319697380,4.76,193.9,193.56,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319697581,33.22613969,193.75,193.57,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736319697885,2.5807,193.78,193.6,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319698076,2.5807,193.78,193.61,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1736319698582,33.22613969,193.8,193.64,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319698783,33.22613969,193.84,193.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319699086,35.80603969,193.84,193.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319699284,33.22613969,193.84,193.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319699587,33.22613969,193.84,193.72,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319699883,33.22613969,193.8,193.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319700278,1.4877,193.79,193.6,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319700481,33.22613969,193.76,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736319700677,2.5799,193.84,193.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319700885,33.22613969,193.86,193.68,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319701188,33.22613969,193.86,193.77,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319701380,33.22613969,193.86,193.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736319701687,33.22613969,193.86,193.81,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736319701882,33.22613969,193.86,193.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319702281,1.6395,193.85,193.69,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736319702484,1.6395,193.85,193.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319702877,33.22613969,193.89,193.72,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319703081,33.22613969,193.85,193.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319703783,33.22613969,193.85,193.69,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736319704086,33.22613969,193.81,193.67,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1736319704382,33.22613969,193.81,193.67,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1736319704586,33.22613969,193.81,193.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319705084,2.5806,193.79,193.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319705882,30.99,193.97,193.61,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736319706087,33.22613969,193.84,193.66,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319706387,2.5803,193.81,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319706587,1.5577,193.83,193.66,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319707086,2.5806,193.78,193.66,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319707282,33.22613969,193.8,193.62,34.80953969]
["bitfinex-derivatives","SOLF0:USTF0",1736319707487,33.22613969,193.8,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319708581,2.5806,193.79,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319708882,33.22613969,193.8,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319709083,33.22613969,193.8,193.66,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319709784,35.80613969,193.83,193.75,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736319709986,33.22613969,193.83,193.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319710284,33.22613969,193.83,193.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319711090,2.5807,193.78,193.71,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736319711285,33.22613969,193.79,193.62,34.80953969]
["bitfinex-derivatives","SOLF0:USTF0",1736319711487,1.4951,193.78,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319711891,2.5811,193.75,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319712089,1.4951,193.78,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319712391,2.581,193.76,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319712590,2.581,193.76,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319712790,1.4951,193.78,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319712990,2.5809,193.76,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319713292,1.4951,193.78,193.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319713489,2.5807,193.77,193.69,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319713694,33.22613969,193.87,193.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319713991,33.22613969,193.87,193.68,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319713992,2.5798,193.85,193.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319714190,33.22613969,193.87,193.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736319714789,33.22613969,193.87,193.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319715388,33.22613969,193.87,193.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736319715795,1.5742,193.86,193.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736319715990,2.5801,193.82,193.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736319716195,1.5742,193.86,193.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319716696,1.5742,193.86,193.77,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319717094,7.7302,194.08,193.8,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319717286,1.5882,193.95,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319717487,33.22613969,193.94,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319717692,34.75953969,193.94,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319717898,2.579,193.91,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319718100,34.75953969,193.94,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319719091,2.579,193.9,193.83,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319719292,34.75953969,193.94,193.83,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319719490,2.5793,193.88,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319719700,34.75953969,193.94,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319720098,34.75953969,193.94,193.83,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319720297,34.75953969,193.94,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319720498,2.579,193.91,193.83,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736319720700,33.22613969,193.91,193.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319721094,2.5794,193.88,193.81,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736319721293,33.22613969,193.91,193.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319721501,33.22613969,193.88,193.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319721795,33.22613969,193.88,193.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319722294,33.22613969,193.88,193.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736319722502,33.22613969,193.85,193.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736319722689,4.5167,193.84,193.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736319723500,4.5167,193.84,193.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319723995,2.5805,193.79,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319724205,4.5167,193.84,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319724505,2.5809,193.76,193.7,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319724703,2.5809,193.76,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319724704,33.22613969,193.81,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319724901,4.5167,193.84,193.67,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319725305,2.58,193.83,193.72,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319725598,37.74283969,193.84,193.68,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319726000,37.74283969,193.84,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319726201,33.22613969,193.81,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319726601,2.5805,193.8,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319726802,33.22613969,193.81,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319727299,33.22613969,193.81,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319727505,33.22613969,193.81,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319727801,33.22613969,193.81,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319728499,33.22613969,193.77,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319728907,2.581,193.75,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319729199,33.22613969,193.77,193.61,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736319729500,33.22613969,193.7,193.62,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736319729804,1.5566,193.69,193.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319730004,2.5814,193.72,193.66,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319730204,4.94,193.73,193.57,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319730505,1.5566,193.79,193.61,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319730704,1.5566,193.79,193.65,33.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1736319731001,2.5808,193.77,193.69,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319731201,33.22613969,193.77,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319731502,33.22613969,193.73,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319731904,2.5814,193.72,193.66,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319732307,33.22613969,193.73,193.66,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319732308,33.22613969,193.73,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319732507,33.22613969,193.77,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319732908,6.4966,193.79,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319733207,2.5807,193.78,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319733407,33.22613969,193.77,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319733800,1.5566,193.79,193.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736319734203,1.5566,193.79,193.75,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319734409,33.22613969,193.81,193.67,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736319734605,1.6302,193.8,193.67,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736319734807,1.6302,193.8,193.75,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736319735505,4.2106,193.8,193.68,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736319735711,1.6302,193.8,193.68,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736319736105,2.5809,193.76,193.68,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736319736305,1.6302,193.8,193.68,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736319736512,2.5808,193.77,193.68,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736319736709,1.6302,193.8,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319737311,1.6302,193.8,193.67,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736319737506,2.5815,193.72,193.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319738006,33.22613969,193.77,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736319738309,2.5816,193.71,193.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319738604,2.5813,193.73,193.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319739212,33.22613969,193.77,193.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319740009,35.80693969,193.77,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319740208,6.6102,193.8,193.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319740410,1.6302,193.8,193.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319740606,1.6302,193.8,193.62,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736319740907,1.6302,193.8,193.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319741613,33.22613969,193.77,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319741809,33.22613969,193.73,193.61,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736319742109,2.5821,193.68,193.62,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736319742311,3.1083,193.72,193.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319742510,1.479,193.71,193.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319742808,2.5819,193.69,193.61,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736319743007,2.5819,193.69,193.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319743207,1.479,193.71,193.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319743410,4.0606,193.71,193.65,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319743606,1.479,193.71,193.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319744021,1.479,193.71,193.7,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319744222,33.22613969,193.73,193.7,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319744423,33.22613969,193.73,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319744621,33.22613969,193.77,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319745612,2.581,193.75,193.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319745812,33.22613969,193.77,193.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319747032,2.5812,193.74,193.69,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319747226,33.22613969,193.77,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319747621,33.22613969,193.77,193.71,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319747822,33.22613969,193.77,193.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319748424,2.581,193.75,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319748920,33.22613969,193.77,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319749120,2.5809,193.76,193.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319749327,2.5809,193.76,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319749518,33.22613969,193.77,193.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319749721,3.1483,193.78,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319749722,33.22613969,193.75,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319749924,33.22613969,193.72,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319750229,2.5809,193.76,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319750528,41.35443969,193.78,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319750722,33.22613969,193.74,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319751626,33.22613969,193.74,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319751821,33.22613969,193.74,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319752025,1.6346,193.78,193.61,34.85413969]
["bitfinex-derivatives","SOLF0:USTF0",1736319752626,1.6346,193.78,193.66,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319752828,1.6346,193.78,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319753421,4.2152,193.78,193.72,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319753620,1.6346,193.78,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319753830,33.22613969,193.76,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319754027,35.80713969,193.76,193.69,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319754730,35.80713969,193.76,193.7,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319754933,2.581,193.75,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319755232,33.22613969,193.76,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319755532,1.6346,193.78,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319755831,33.22613969,193.76,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319756027,33.22613969,193.76,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319757535,33.22613969,193.8,193.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736319758028,33.22613969,193.76,193.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319758630,2.5811,193.75,193.69,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319759328,33.22613969,193.76,193.69,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319759525,33.22613969,193.76,193.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319760130,33.22613969,193.76,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319760329,33.22613969,193.76,193.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319760733,33.22613969,193.76,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319761334,20.48765767,193.78,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319761735,20.48765767,193.78,193.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319761938,20.48765767,193.78,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319762236,20.48765767,193.78,193.67,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736319762439,23.06825767,193.78,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319762827,23.06825767,193.78,193.67,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736319763136,23.06825767,193.78,193.73,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319763430,23.06825767,193.78,193.67,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736319763431,20.48765767,193.78,193.67,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736319764239,23.06825767,193.78,193.67,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736319764431,20.48765767,193.78,193.67,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736319764632,20.48765767,193.78,193.74,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736319764935,20.48765767,193.78,193.67,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736319765337,20.48765767,193.78,193.68,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319765938,20.48765767,193.78,193.74,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736319766238,20.48765767,193.78,193.68,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736319766440,2.5814,193.72,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319766741,20.48765767,193.72,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319767839,20.48765767,193.75,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319768140,2.581,193.75,193.69,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319768333,20.48765767,193.78,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319769239,2.5807,193.77,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319769442,20.48765767,193.78,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319769741,2.5809,193.76,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319770641,20.48765767,193.78,193.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319770841,2.5807,193.77,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319771140,20.48765767,193.84,193.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319771438,20.48765767,193.78,193.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319771837,2.5809,193.76,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319772438,20.48765767,193.78,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319773138,20.48765767,193.78,193.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319773941,20.48765767,193.75,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319774140,20.48765767,193.72,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319774333,20.48765767,193.69,193.61,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736319774546,20.48765767,193.69,193.59,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736319775245,2.5822,193.66,193.6,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736319775447,20.48765767,193.69,193.59,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736319775742,20.48765767,193.69,193.62,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736319776546,20.48765767,193.69,193.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736319776739,23.06945767,193.69,193.59,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736319777242,20.48765767,193.69,193.63,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736319777642,23.06915767,193.72,193.59,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736319777945,20.48765767,193.75,193.59,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736319778346,23.06875767,193.75,193.67,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736319778547,4.7377,193.77,193.59,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736319778749,4.7377,193.77,193.62,20.48765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319778947,4.7377,193.77,193.63,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736319779345,4.7377,193.77,193.63,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736319779848,4.7377,193.77,193.63,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736319780347,4.7377,193.77,193.59,22.05885767]
["bitfinex-derivatives","SOLF0:USTF0",1736319780348,20.48765767,193.72,193.59,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736319780546,20.48765767,193.72,193.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319780944,20.48765767,193.75,193.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319781151,4.7377,193.77,193.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319781347,2.5814,193.72,193.66,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319781546,4.7377,193.77,193.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319781744,4.7377,193.77,193.62,20.48765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319781947,2.581,193.76,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319782341,2.581,193.76,193.64,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736319782944,2.5811,193.75,193.65,20.48765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319783145,1.605,193.77,193.64,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736319783548,2.5809,193.76,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319784149,4.1857,193.77,193.7,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319784448,1.605,193.77,193.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319784649,2.5811,193.75,193.69,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319784950,1.605,193.77,193.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319785150,20.48765767,193.75,193.53,54.68154531]
["bitfinex-derivatives","SOLF0:USTF0",1736319785450,20.48765767,193.75,193.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319785651,2.5811,193.74,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319785951,1.605,193.77,193.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319786343,1.605,193.77,193.62,20.48765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319786550,1.605,193.77,193.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736319787842,1.605,193.77,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319788048,1.605,193.77,193.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319788647,3.2204,193.8,193.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319789243,5.8007,193.8,193.74,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319789448,1.5061,193.83,193.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319789653,1.5061,193.83,193.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736319789849,20.48765767,193.81,193.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736319790052,20.48765767,193.78,193.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319790247,20.48765767,193.78,193.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319790550,20.48765767,193.75,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319790748,20.48765767,193.78,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319791447,2.5811,193.74,193.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319791650,20.48765767,193.78,193.63,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736319791950,20.48765767,193.78,193.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319793046,20.48765767,193.78,193.63,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736319793247,2.5814,193.72,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736319793851,20.48765767,193.78,193.67,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736319794547,2.5813,193.73,193.67,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736319794849,20.48765767,193.78,193.63,28.10135767]
["bitfinex-derivatives","SOLF0:USTF0",1736319795050,20.48765767,193.78,193.63,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736319795247,2.5811,193.74,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319795552,20.48765767,193.78,193.63,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736319795850,2.5806,193.78,193.63,28.10135767]
["bitfinex-derivatives","SOLF0:USTF0",1736319796046,1.6402,193.8,193.63,28.10135767]
["bitfinex-derivatives","SOLF0:USTF0",1736319796247,1.6402,193.8,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319796447,2.5809,193.76,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319796851,2.5807,193.78,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319797353,1.6402,193.8,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319797554,1.6402,193.8,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319797953,1.6402,193.8,193.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319798155,4.2206,193.8,193.74,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319798449,1.5061,193.83,193.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319798648,1.5061,193.83,193.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319798851,1.5061,193.83,193.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319799151,2.5803,193.81,193.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319799351,2.5803,193.81,193.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319799855,1.5061,193.83,193.69,20.48765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319800153,1.5061,193.83,193.77,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319800345,1.5061,193.83,193.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319800543,1.5061,193.83,193.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736319801051,1.5061,193.83,193.76,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736319801253,2.5803,193.81,193.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319801556,1.5061,193.83,193.69,20.48765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319801755,21.99375767,193.83,193.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319801951,21.99375767,193.83,193.66,20.48765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319802157,20.48765767,193.8,193.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319802359,3.1155,193.79,193.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319802551,20.48765767,193.8,193.66,25.00765767]
["bitfinex-derivatives","SOLF0:USTF0",1736319803256,20.48765767,193.8,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319803453,1.5318,193.79,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319803655,2.581,193.75,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319804255,1.5318,193.79,193.66,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736319804256,2.5813,193.73,193.66,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736319804454,1.5318,193.79,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319804858,2.5812,193.74,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319805158,1.5318,193.79,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319805662,2.581,193.76,193.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319805958,1.5318,193.79,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319806554,2.5811,193.74,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319806954,1.5318,193.79,193.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319808456,20.48765767,193.77,193.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319808657,20.48765767,193.77,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319808860,2.5813,193.73,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319809261,1.5318,193.79,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319809458,2.5811,193.75,193.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319809663,1.5318,193.79,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319810562,2.5811,193.74,193.69,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319810963,2.5809,193.76,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319811261,1.5318,193.79,193.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319812364,2.581,193.75,193.71,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319812553,20.48765767,193.76,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319812955,2.5811,193.75,193.68,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319813264,22.01945767,193.79,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319813960,2.5809,193.76,193.7,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319814164,22.01945767,193.79,193.64,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736319814553,2.5807,193.78,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319815164,1.5318,193.79,193.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319815362,1.5318,193.79,193.68,17.32139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319815561,12.80139751,193.78,193.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319816458,2.5809,193.76,193.71,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319816654,12.80139751,193.78,193.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736319816953,2.5797,193.85,193.77,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319817160,12.80139751,193.83,193.77,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319817360,12.80139751,193.83,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319817556,4.5983,193.88,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319817754,12.80139751,193.83,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319818064,4.5983,193.88,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319818065,12.80139751,193.8,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319818260,2.5805,193.79,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319818660,4.5983,193.88,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319818661,12.80139751,193.81,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319819266,2.5804,193.8,193.75,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1736319819460,12.80139751,193.81,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319819961,12.80139751,193.81,193.76,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736319819962,15.38159751,193.81,193.76,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736319820161,12.80139751,193.81,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319821555,12.80139751,193.84,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319822361,12.80139751,193.84,193.79,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736319822562,12.80139751,193.84,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319822762,12.80139751,193.81,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319822963,2.5804,193.8,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319823159,12.80139751,193.81,193.72,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736319823368,15.38169751,193.81,193.75,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319825565,2.5805,193.79,193.74,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736319825958,12.80139751,193.81,193.72,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736319826158,12.80139751,193.78,193.67,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736319826358,12.80139751,193.78,193.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319827259,12.80139751,193.75,193.67,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736319827867,12.80139751,193.75,193.66,53.38794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319828068,2.9924,193.77,193.66,53.38794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319828270,2.5814,193.73,193.66,53.38794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319828770,2.9924,193.77,193.66,53.38794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319828967,2.5814,193.75,193.68,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736319829167,2.5814,193.75,193.66,53.38794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319829571,2.5811,193.76,193.7,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319829872,2.5811,193.76,193.66,53.38794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319830266,2.5804,193.82,193.76,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319830471,2.5804,193.82,193.71,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319830472,12.80139751,193.83,193.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319830970,12.80139751,193.83,193.74,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736319831170,12.80139751,193.83,193.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319832466,12.80139751,193.8,193.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319832981,2.581,193.78,193.72,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319833171,12.80139751,193.77,193.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319833571,12.80139751,193.8,193.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319833976,12.80139751,193.83,193.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319834275,12.80139751,193.83,193.7,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736319834867,2.5806,193.8,193.7,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736319835167,12.80139751,193.84,193.71,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319835367,2.5804,193.82,193.77,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736319835766,2.5803,193.83,193.77,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736319835970,12.80139751,193.84,193.77,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736319836168,12.80139751,193.84,193.71,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319836373,2.5802,193.83,193.71,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319836573,12.80139751,193.84,193.71,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319836971,2.5804,193.82,193.71,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319838485,2.5804,193.82,193.76,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319838683,2.5804,193.82,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319838880,2.5802,193.83,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319839182,12.80139751,193.82,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319839378,2.5806,193.8,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319839574,12.80139751,193.82,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319839781,12.80139751,193.82,193.75,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736319840184,12.80139751,193.82,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319840783,15.38179751,193.82,193.76,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319841784,15.38179751,193.82,193.77,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319841983,12.80139751,193.82,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319843282,12.80139751,193.79,193.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319843687,2.5811,193.76,193.72,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319843887,12.80139751,193.76,193.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736319844290,2.5815,193.74,193.69,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319844485,12.80139751,193.76,193.62,17.44499751]
["bitfinex-derivatives","SOLF0:USTF0",1736319844687,12.80139751,193.76,193.66,57.68794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319844989,2.5815,193.73,193.68,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736319845685,12.80139751,193.76,193.66,57.68794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319845887,2.5814,193.75,193.7,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319846183,12.80139751,193.76,193.66,57.68794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319846384,2.5813,193.75,193.69,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736319846583,2.5813,193.75,193.66,57.68794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319846988,2.5813,193.75,193.7,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319848081,2.5813,193.75,193.66,57.68794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319848284,2.5811,193.77,193.68,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319848683,12.80139751,193.8,193.68,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319848890,12.80139751,193.82,193.66,57.68794768]
["bitfinex-derivatives","SOLF0:USTF0",1736319849093,12.80139751,193.79,193.67,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319849494,2.5809,193.78,193.73,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319850097,12.80139751,193.82,193.7,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319850995,2.5808,193.79,193.7,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319851395,2.5808,193.79,193.74,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319851891,2.5808,193.79,193.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319851892,2.5808,193.78,193.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319852088,2.5808,193.78,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319854089,2.5808,193.78,193.72,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319855891,12.80139751,193.77,193.65,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319856093,12.80139751,193.77,193.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319856293,12.80139751,193.77,193.65,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319856493,12.80139751,193.77,193.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319856693,2.5814,193.75,193.69,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319857392,12.80139751,193.77,193.67,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736319857597,12.80139751,193.77,193.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319858391,8.8401,193.79,193.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319858896,2.5813,193.75,193.7,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319859694,2.5813,193.75,193.71,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319859897,2.5812,193.75,193.71,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319861599,2.5814,193.74,193.7,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319861795,8.8401,193.79,193.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319862100,12.80139751,193.76,193.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319862493,21.64149751,193.79,193.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319863899,2.5815,193.74,193.69,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319864095,21.64149751,193.79,193.69,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319864294,21.64149751,193.79,193.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319864901,21.64149751,193.79,193.69,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736319866301,2.5815,193.74,193.69,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736319868101,2.5813,193.75,193.7,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319868294,2.5813,193.75,193.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319868495,12.80139751,193.82,193.68,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319868701,2.5811,193.76,193.72,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319869200,12.80139751,193.82,193.72,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319869502,12.80139751,193.82,193.68,12.80139751]
["bitfinex-derivatives","SOLF0:USTF0",1736319869898,2.5808,193.79,193.74,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736319870098,12.80139751,193.85,193.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319871106,12.80139751,193.82,193.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319871304,12.80139751,193.79,193.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736319872304,2.5811,193.77,193.72,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736319875402,8.19412738,193.76,193.72,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736319878003,8.19412738,193.74,193.62,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736319878199,8.19412738,193.64,193.62,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736319878408,8.19412738,193.64,193.51,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1736319878603,8.19412738,193.6,193.52,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736319878901,8.19412738,193.58,193.52,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736319879309,8.19412738,193.56,193.52,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736319879607,8.19412738,193.56,193.52,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736319879802,8.19412738,193.58,193.55,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736319880009,1.5306,193.69,193.53,8.19412738]
["bitfinex-derivatives","SOLF0:USTF0",1736319880200,8.19412738,193.63,193.55,8.19412738]
["bitfinex-derivatives","SOLF0:USTF0",1736319880710,8.19412738,193.63,193.57,8.19412738]
["bitfinex-derivatives","SOLF0:USTF0",1736319881309,15.40208999,193.66,193.54,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319881511,12.81948999,193.66,193.6,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736319882006,12.81948999,193.66,193.61,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736319882511,12.81948999,193.66,193.59,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736319883104,12.81948999,193.66,193.54,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319883309,15.40198999,193.66,193.6,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736319888011,1.5974,193.7,193.63,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736319888317,14.39408999,193.75,193.63,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319888513,3.88,193.77,193.71,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319888815,3.0594,193.78,193.71,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319889209,2.5812,193.76,193.71,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319890510,4.0619,193.78,193.72,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319891112,1.4809,193.78,193.72,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319891319,12.81948999,193.76,193.7,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319892616,2.5813,193.75,193.7,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319892818,12.81948999,193.76,193.7,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736319893120,4.0619,193.78,193.72,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319894114,12.81948999,193.79,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319894313,15.40018999,193.79,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319894510,15.40018999,193.79,193.67,15.95578999]
["bitfinex-derivatives","SOLF0:USTF0",1736319894711,15.40018999,193.79,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319894913,12.81948999,193.79,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319896412,12.81948999,193.79,193.75,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319902215,12.81948999,193.76,193.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736319902518,15.40068999,193.76,193.72,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736319902715,3.1847,193.79,193.67,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736319902919,1.591,193.79,193.67,19.83578999]
["bitfinex-derivatives","SOLF0:USTF0",1736319903125,12.81948999,193.81,193.7,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319903622,2.5802,193.83,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319903820,2.5802,193.83,193.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736319904022,12.81948999,193.84,193.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736319904423,12.81948999,193.84,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736319904629,2.58,193.85,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736319904924,12.81948999,193.84,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736319905620,12.81948999,193.84,193.73,16.69948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319905827,12.81948999,193.85,193.73,16.69948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319906224,12.81948999,193.85,193.79,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319906525,12.81948999,193.82,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319907014,12.81948999,193.85,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319907823,15.39938999,193.85,193.78,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319908026,12.81948999,193.85,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319909025,2.5802,193.84,193.77,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736319909225,2.5802,193.84,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319909521,12.81948999,193.85,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319909725,15.39938999,193.85,193.79,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319910119,12.81948999,193.85,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319910422,12.81948999,193.85,193.8,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736319910721,12.81948999,193.85,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319910915,12.81948999,193.88,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319911119,12.81948999,193.82,193.71,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736319911316,12.81948999,193.79,193.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319911522,12.81948999,193.79,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319912329,12.81948999,193.79,193.72,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319913130,12.81948999,193.76,193.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736319913832,3.72,193.82,193.67,19.67578999]
["bitfinex-derivatives","SOLF0:USTF0",1736319914027,14.30108999,193.81,193.7,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319914228,14.30108999,193.81,193.67,19.67578999]
["bitfinex-derivatives","SOLF0:USTF0",1736319914822,14.30108999,193.81,193.7,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319915032,12.81948999,193.77,193.67,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736319915330,15.40048999,193.77,193.7,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319915532,12.81948999,193.77,193.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736319916627,15.40058999,193.77,193.7,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736319917030,15.40058999,193.77,193.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736319917225,12.81948999,193.77,193.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736319917430,12.81948999,193.8,193.68,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319918425,1.4816,193.81,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319918830,4.0621,193.81,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319919435,2.5806,193.8,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319919732,12.81948999,193.85,193.76,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319919927,12.81948999,193.85,193.74,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319920133,2.5802,193.83,193.74,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319921234,2.5802,193.83,193.77,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736319921436,12.81948999,193.85,193.74,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319921739,12.81948999,193.85,193.76,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736319921938,2.5807,193.8,193.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319922138,12.81948999,193.82,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319922439,2.5814,193.75,193.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319923340,2.5808,193.78,193.73,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319923736,12.81948999,193.79,193.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319924034,2.581,193.77,193.71,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736319924232,1.6018,193.81,193.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319924440,1.6018,193.81,193.68,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319924743,1.6018,193.81,193.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736319925041,3.72,193.82,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319925838,2.5807,193.79,193.73,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319926039,5.3218,193.86,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319926333,12.81948999,193.85,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319926534,12.81948999,193.85,193.76,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319926742,12.81948999,193.85,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319927642,2.5806,193.8,193.75,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736319928039,12.81948999,193.84,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319928341,21.16423275,193.84,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736319928739,2.5809,193.78,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319928936,12.81948999,193.81,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736319930042,21.16423275,193.84,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319930834,2.5807,193.8,193.75,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319931342,21.16423275,193.84,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319932545,2.5805,193.81,193.76,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319933641,2.5805,193.81,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319933944,21.16423275,193.84,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319934338,12.81948999,193.84,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319934546,2.5806,193.8,193.75,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319936447,2.5807,193.79,193.75,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736319936945,2.5807,193.79,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319936946,2.5806,193.8,193.76,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736319938650,2.5803,193.82,193.78,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736319939350,2.5805,193.81,193.77,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736319940345,12.81948999,193.84,193.71,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319940545,2.5803,193.83,193.79,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736319940850,12.81948999,193.84,193.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319941046,2.5803,193.82,193.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319941250,12.81948999,193.84,193.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319941443,8.34474276,193.85,193.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319941645,8.34474276,193.85,193.77,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319942251,8.34474276,193.85,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319942447,139.61206823,193.88,193.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319942651,139.61206823,193.88,193.86,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319942944,139.61206823,193.88,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736319943151,139.61206823,193.88,193.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319943550,12.81948999,193.95,193.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319943851,3.0684,193.98,193.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319944050,12.81948999,193.97,193.86,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319945550,3.0684,193.98,193.86,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319945752,2.5787,193.94,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736319945949,12.81948999,193.97,193.79,8.24707375]
["bitfinex-derivatives","SOLF0:USTF0",1736319946150,12.81948999,193.91,193.8,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319946346,2.5795,193.89,193.82,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736319946554,2.5795,193.89,193.8,16.47948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319946555,12.81948999,193.91,193.8,16.47948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319947454,12.81948999,193.94,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736319947656,12.81948999,193.94,193.81,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736319947957,12.81948999,193.94,193.83,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319948660,2.579,193.92,193.86,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736319948855,2.579,193.92,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319950256,2.5789,193.93,193.87,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736319951460,2.579,193.92,193.87,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736319951959,12.81948999,193.94,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319952853,2.5792,193.91,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319953451,8.03774173,193.97,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319953658,2.5789,193.93,193.87,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736319954160,2.5789,193.93,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319954362,2.5789,193.93,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319955971,2.5789,193.93,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319955972,15.39818999,193.95,193.89,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736319956266,12.81948999,193.95,193.89,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736319958265,12.81948999,193.95,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319958468,15.88788999,193.98,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319959567,2.5783,193.97,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319959866,15.88788999,193.98,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319960467,2.5785,193.96,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319960667,15.88788999,193.98,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319961166,2.5785,193.96,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319961360,15.88788999,193.98,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319962264,2.5785,193.96,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319963468,12.81948999,193.95,193.82,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319963768,12.81948999,193.92,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319964168,15.39848999,193.92,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319964360,12.81948999,193.92,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319965567,12.81948999,193.92,193.85,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319965568,2.5794,193.9,193.85,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319965768,2.5794,193.9,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319965971,12.81948999,193.92,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319967472,12.81948999,193.95,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319967871,2.5791,193.92,193.87,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319968066,2.5791,193.92,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319968575,2.5791,193.92,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736319968873,2.5791,193.92,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319969577,2.5791,193.91,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319970274,12.81948999,193.95,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319970575,19.54788999,193.98,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319971970,2.579,193.93,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736319972167,2.579,193.93,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319972376,2.579,193.93,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736319972577,2.579,193.93,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319972978,2.579,193.93,193.87,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319973569,2.579,193.93,193.85,12.81948999]
["bitfinex-derivatives","SOLF0:USTF0",1736319973878,2.579,193.93,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319974377,2.5785,193.96,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736319974579,15.88788999,193.98,193.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319975278,8.17996522,193.94,193.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319975480,8.17996522,193.94,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319975775,8.17996522,193.92,193.81,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736319975976,8.17996522,193.9,193.84,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319976182,2.5787,193.94,193.84,10.75996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319976376,3.0684,193.98,193.84,10.75996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319976377,8.17996522,193.9,193.84,10.75996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319977274,8.17996522,193.9,193.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319977481,139.61206823,193.96,193.86,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319977674,8.17996522,193.92,193.86,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319978172,10.75876522,193.94,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736319978375,8.17996522,193.94,193.86,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319978981,8.17996522,193.92,193.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319980283,2.5791,193.91,193.86,10.75976522]
["bitfinex-derivatives","SOLF0:USTF0",1736319980980,8.17996522,193.92,193.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319981178,2.5793,193.9,193.85,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736319981373,139.61206823,193.95,193.88,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319981374,8.17996522,193.95,193.88,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319981978,8.17996522,193.93,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319982384,8.17996522,193.95,193.88,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319982580,2.5789,193.93,193.89,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736319982786,8.17996522,193.93,193.87,11.83996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319983177,139.61206823,193.97,193.87,11.83996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319983383,147.79203345,193.97,193.89,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319983584,8.02520059,193.96,193.89,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319984484,2.5786,193.95,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319984981,10.75856522,193.95,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319986383,2.5789,193.93,193.89,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736319986585,2.5789,193.93,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319986982,10.75886522,193.93,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319987183,2.5789,193.93,193.88,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736319987584,10.75886522,193.93,193.88,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736319988189,2.5787,193.95,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319988386,8.17996522,193.95,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319988594,8.17996522,193.95,193.89,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319989591,2.5787,193.94,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319990089,8.17996522,193.95,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736319990994,8.02804575,193.97,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736319991190,8.17996522,193.96,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736319991585,2.5786,193.95,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736319991985,2.5792,193.91,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736319993182,8.17996522,193.9,193.84,10.75996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319993587,2.5796,193.88,193.84,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319994285,2.5796,193.88,193.83,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736319994491,11.68804575,193.96,193.78,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319994492,8.17996522,193.84,193.78,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319994791,8.17996522,193.84,193.78,11.83996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319995386,8.17996522,193.84,193.79,10.82777375]
["bitfinex-derivatives","SOLF0:USTF0",1736319995688,1.4991,193.88,193.8,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319995889,10.75986522,193.86,193.81,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736319996091,1.4991,193.88,193.82,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319996686,1.4991,193.88,193.84,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319997190,1.4991,193.88,193.82,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319997492,8.17996522,193.87,193.83,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736319997793,8.17996522,193.85,193.79,8.24707375]
["bitfinex-derivatives","SOLF0:USTF0",1736319997992,4.0787,193.88,193.82,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736319998185,8.17996522,193.87,193.81,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319998593,1.505,193.9,193.82,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319998796,8.17996522,193.92,193.86,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736319999102,8.02995359,193.94,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736319999294,10.75856522,193.95,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736320000993,8.03352401,193.97,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736320001198,16.21348923,193.97,193.92,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736320002194,22.22401725,193.98,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736320002394,139.61206823,194.01,193.96,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736320002590,139.61206823,194.01,194.0,8.17996522]
["bitfinex-derivatives","SOLF0:USTF0",1736320003098,137.14986823,194.01,194.0,10.75786522]
["bitfinex-derivatives","SOLF0:USTF0",1736320003399,137.14986823,194.01,194.0,15.33673192]
["bitfinex-derivatives","SOLF0:USTF0",1736320003692,173.45498676,194.03,193.91,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736320003896,2.9869,194.1,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736320003897,2.5772,194.06,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736320004096,12.75883192,194.07,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320004296,12.75883192,194.04,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320005493,2.5777,194.02,193.95,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736320006195,2.5782,193.98,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320006391,15.88073192,194.01,193.89,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320006698,1.6052,194.0,193.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320006901,1.6052,194.0,193.89,16.41883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320007096,2.5789,193.93,193.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320007797,1.6052,194.0,193.89,16.41883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320008299,1.6052,194.0,193.92,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320008604,1.6052,194.0,193.85,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736320008798,12.75883192,193.98,193.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320009305,2.5787,193.95,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736320009501,12.75883192,193.98,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736320009702,12.75883192,193.98,193.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320009904,2.5788,193.94,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736320010694,12.75883192,193.98,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736320011000,2.5789,193.93,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736320011600,12.75883192,193.95,193.84,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320011800,12.75883192,193.92,193.83,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736320012004,4.6571,193.91,193.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320012399,4.6571,193.91,193.81,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320012600,2.5796,193.88,193.83,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736320013399,2.5796,193.88,193.81,16.41883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320013797,2.5794,193.89,193.81,16.41883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320014303,4.6571,193.91,193.81,16.41883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320014601,12.75883192,193.89,193.79,11.90707375]
["bitfinex-derivatives","SOLF0:USTF0",1736320015501,2.5795,193.89,193.79,11.90707375]
["bitfinex-derivatives","SOLF0:USTF0",1736320015702,2.5795,193.89,193.81,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320015904,4.6571,193.91,193.81,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320016102,12.75883192,193.96,193.84,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320016308,3.66,193.98,193.87,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320016508,19.57613192,193.99,193.87,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320016709,1.5739,193.98,193.79,8.24707375]
["bitfinex-derivatives","SOLF0:USTF0",1736320017008,1.5739,193.98,193.85,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320017211,1.5739,193.98,193.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320017708,1.5739,193.98,193.79,8.24707375]
["bitfinex-derivatives","SOLF0:USTF0",1736320017901,12.75883192,193.92,193.83,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736320018300,12.75883192,193.92,193.78,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320019406,12.75883192,193.92,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736320019604,3.1732,193.91,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736320020011,1.616,193.9,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736320020406,2.5798,193.86,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736320020607,12.75883192,193.86,193.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320020913,2.5803,193.83,193.75,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320021112,2.5803,193.83,193.75,16.41883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320022410,2.5803,193.83,193.77,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736320025010,2.58,193.85,193.79,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736320025914,2.5801,193.84,193.79,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736320026815,15.48,193.97,193.71,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736320026816,173.45498676,194.0,193.85,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320027007,8.00361574,193.97,193.88,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320027215,29.01408207,193.99,193.88,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320027419,29.01408207,193.99,193.91,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320027714,29.01408207,193.99,193.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320027921,2.5778,194.02,193.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320028217,2.5778,194.02,193.94,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320028610,2.5778,194.01,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736320029419,2.5778,194.01,193.94,15.33743192]
["bitfinex-derivatives","SOLF0:USTF0",1736320029628,2.5778,194.01,193.94,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320029924,2.5776,194.03,193.94,12.75883192]
["bitfinex-derivatives","SOLF0:USTF0",1736320030615,2.5777,194.02,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736320031925,25.15459578,194.07,193.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320032116,2.5775,194.04,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736320032312,2.5775,194.04,193.98,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736320032517,4.7245,194.07,193.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320033525,2.5767,194.1,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736320033924,4.6394,194.15,194.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320034619,4.6394,194.15,194.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320034825,4.6394,194.15,194.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320036522,2.5766,194.1,194.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320036827,20.43009578,194.1,193.94,95.95487208]
["bitfinex-derivatives","SOLF0:USTF0",1736320037025,2.5777,194.02,193.95,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736320037222,20.43009578,194.07,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320037421,6.7415,194.06,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320037618,2.5778,194.01,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320038827,2.5778,194.01,193.95,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736320040024,8.318,194.06,193.91,20.43009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320040323,20.43009578,194.04,193.88,20.43009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320040724,20.43009578,194.01,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320040921,3.66,194.0,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320042024,3.66,194.04,193.88,24.09009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320042228,4.658,194.06,193.91,20.43009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320042526,25.08809578,194.06,193.91,20.43009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320042828,20.43009578,194.03,193.88,24.09009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320043022,20.43009578,194.03,193.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320043227,3.66,194.02,193.88,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736320043418,3.66,194.02,193.88,24.09009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320044024,2.5783,193.97,193.88,24.09009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320044631,20.43009578,194.03,193.88,24.09009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320044831,2.5782,193.98,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736320045028,3.66,194.04,193.88,24.09009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320045234,4.658,194.06,193.91,20.43009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320045434,4.658,194.06,193.94,20.43009578]
["bitfinex-derivatives","SOLF0:USTF0",1736320045729,2.5778,194.01,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320046633,2.5778,194.01,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736320046833,4.658,194.06,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736320047731,4.658,194.06,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320047929,2.5778,194.01,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320048438,2.5778,194.01,193.95,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736320048936,4.658,194.06,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320049137,4.658,194.06,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736320051937,1.4802,194.06,193.99,12.76585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320052128,2.5769,194.08,193.99,12.76585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320052335,2.5769,194.08,194.02,12.76585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320052535,4.6368,194.12,194.02,16.42585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320053136,12.76585685,194.11,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736320053645,4.6368,194.12,193.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320053646,12.76585685,194.08,193.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320053836,2.5775,194.03,193.98,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736320054033,3.64,194.09,193.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320054342,2.5768,194.09,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736320055138,2.5766,194.11,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736320055539,2.5761,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736320056037,16.40585685,194.19,194.08,12.76585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320056242,3.0794,194.21,194.08,16.40585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320056634,2.5757,194.17,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320057141,3.0794,194.21,194.08,16.40585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320057142,2.5761,194.14,194.08,16.40585685]
["bitfinex-derivatives","SOLF0:USTF0",1736320057339,3.0794,194.21,194.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320057939,20.40002465,194.16,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320058246,24.04002465,194.16,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320058638,2.5766,194.1,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736320058947,24.04002465,194.16,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320059444,2.5768,194.09,194.02,24.04002465]
["bitfinex-derivatives","SOLF0:USTF0",1736320060248,2.5767,194.1,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736320060544,3.64,194.18,194.02,24.04002465]
["bitfinex-derivatives","SOLF0:USTF0",1736320060847,3.64,194.18,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736320061047,20.40002465,194.19,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320061438,2.5765,194.11,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320062750,20.40002465,194.19,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320064745,2.5762,194.13,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736320067453,2.5761,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736320067751,2.5761,194.14,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320069147,2.5762,194.13,194.07,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736320069352,3.64,194.2,194.07,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736320069751,20.40002465,194.19,194.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320070848,2.577,194.08,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736320071050,2.577,194.08,194.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320071454,2.577,194.07,194.02,22.97762465]
["bitfinex-derivatives","SOLF0:USTF0",1736320071653,2.577,194.07,193.85,300.05608245]
["bitfinex-derivatives","SOLF0:USTF0",1736320071654,20.40002465,194.13,193.85,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320071851,6.7528,194.12,193.98,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736320072060,2.5778,194.01,193.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320072357,3.64,194.07,193.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320074560,2.5779,194.01,193.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320076762,2.5779,194.0,193.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320077063,3.64,194.07,193.93,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736320077361,2.5779,194.0,193.94,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320078064,2.5779,194.0,193.94,15.34673213]
["bitfinex-derivatives","SOLF0:USTF0",1736320078963,12.76813213,194.06,193.92,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1736320079262,12.76813213,194.06,193.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320079457,12.76813213,194.06,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736320079756,3.64,194.07,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736320080063,2.5778,194.01,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736320080462,2.5778,194.01,193.94,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320081255,12.76813213,194.1,193.94,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320081462,2.5775,194.03,193.94,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320082165,2.5775,194.03,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736320082360,2.5777,194.02,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736320082562,2.5777,194.02,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736320083166,2.5775,194.03,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736320084364,4.6439,194.12,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736320084566,12.76813213,194.11,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736320084760,2.5769,194.08,194.03,15.34563213]
["bitfinex-derivatives","SOLF0:USTF0",1736320085069,4.6439,194.12,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320085868,2.5768,194.09,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320086664,2.5768,194.09,194.03,15.34563213]
["bitfinex-derivatives","SOLF0:USTF0",1736320087368,2.5768,194.09,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736320088172,4.6439,194.12,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320088867,2.5767,194.1,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320089261,4.6439,194.12,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320089568,2.5768,194.09,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320090072,2.5766,194.1,194.03,15.34563213]
["bitfinex-derivatives","SOLF0:USTF0",1736320090371,12.76813213,194.16,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320090567,3.64,194.18,194.06,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320090773,2.5764,194.12,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320091268,3.64,194.18,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320091771,12.76813213,194.14,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320091967,12.76813213,194.14,194.03,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320092271,2.577,194.07,194.03,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320093771,2.5773,194.05,194.0,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736320093971,12.76813213,194.08,193.98,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1736320094769,12.76813213,194.08,193.98,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736320094973,2.5773,194.05,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736320095174,12.76813213,194.08,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736320095369,3.0309,194.1,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736320095572,2.5768,194.09,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736320095877,12.76813213,194.14,194.0,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320096073,12.76813213,194.14,194.0,14.26303213]
["bitfinex-derivatives","SOLF0:USTF0",1736320096672,2.5766,194.1,194.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736320097372,12.76813213,194.14,194.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320097768,2.5765,194.11,194.04,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736320098075,12.76813213,194.14,194.04,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736320098376,2.5767,194.1,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736320098574,12.76813213,194.14,194.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320098971,2.5764,194.12,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736320099169,12.76813213,194.14,194.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320100577,2.5765,194.11,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736320102074,2.5766,194.1,194.04,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736320102274,2.5766,194.1,194.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320102675,2.5767,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736320103973,2.5767,194.09,194.04,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736320104379,2.5771,194.06,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320104577,12.76813213,194.11,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320104772,12.76813213,194.14,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320104976,2.5769,194.09,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320106072,2.5766,194.1,194.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736320107372,2.5764,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736320107579,12.76813213,194.14,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736320108175,2.5765,194.11,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736320108481,12.76813213,194.14,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736320108679,12.76813213,194.14,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320108879,2.5766,194.1,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320109383,2.5766,194.1,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320110080,2.5766,194.1,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736320110486,2.5765,194.11,194.03,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320110783,12.76813213,194.14,194.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320110981,12.76813213,194.14,194.02,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320111184,20.81777521,194.17,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736320111380,12.76813213,194.17,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736320112183,12.76813213,194.17,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320112681,2.5759,194.15,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320112889,12.76813213,194.17,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320113187,2.5761,194.14,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320113387,2.5761,194.14,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736320114085,139.78290661,194.21,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320114286,12.76813213,194.19,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320116389,2.576,194.15,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320116591,12.76813213,194.19,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320117090,20.82022893,194.19,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320117488,12.76813213,194.19,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320117891,2.5762,194.13,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320120292,2.576,194.15,194.08,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320120491,8.0520968,194.18,194.08,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320120892,2.5759,194.16,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320121090,139.78290661,194.19,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320121489,2.5759,194.16,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320123697,20.83115202,194.2,194.08,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320123897,2.5757,194.18,194.08,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320124300,139.78290661,194.21,194.11,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320124495,2.5754,194.19,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736320124690,3.1542,194.22,194.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320124891,3.1542,194.22,194.13,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736320124892,2.5757,194.17,194.13,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736320125094,11.22820731,194.22,194.13,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736320125701,2.5753,194.21,194.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736320125900,11.22820731,194.22,194.14,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320126096,3.1542,194.22,194.14,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320127195,2.5751,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736320128596,5.7293,194.22,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736320128900,4.1221,194.22,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736320129098,1.547,194.22,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736320129306,2.5751,194.21,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736320130297,1.6133,194.26,194.14,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320130796,9.69085622,194.26,194.17,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320130996,1.6133,194.26,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736320132599,1.6133,194.26,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320133504,1.6133,194.26,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736320134508,3.1299,194.27,194.2,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320135108,12.76813213,194.3,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736320135405,1.5777,194.31,194.2,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320135603,1.5777,194.31,194.23,12.76813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320135806,1.5777,194.31,194.23,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320136403,1.5777,194.31,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736320136705,1.5777,194.31,194.23,16.40813213]
["bitfinex-derivatives","SOLF0:USTF0",1736320137508,1.5777,194.31,194.23,18.98293213]
["bitfinex-derivatives","SOLF0:USTF0",1736320140708,15.93953213,194.35,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320141413,8.14675728,194.32,194.27,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320141903,8.14675728,194.32,194.25,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320142104,8.14675728,194.28,194.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320142305,8.14675728,194.28,194.21,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320142609,8.14675728,194.26,194.19,11.78675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320142999,8.14675728,194.26,194.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736320143209,11.34015728,194.26,194.19,11.78675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320143911,8.14675728,194.32,194.27,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320144610,12.80875728,194.34,194.27,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320146704,8.02510485,194.44,194.36,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320146904,4.7705,194.43,194.38,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320147307,4.7705,194.43,194.4,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320148312,4.7705,194.43,194.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320148515,4.7705,194.43,194.39,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320149016,2.5719,194.46,194.41,8.14675728]
["bitfinex-derivatives","SOLF0:USTF0",1736320149413,2.5719,194.46,194.39,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320150214,4.6534,194.5,194.39,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320150618,2.5717,194.47,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320150814,2.5717,194.47,194.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736320151207,2.5715,194.49,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320151415,4.6534,194.5,194.42,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320152116,4.6534,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320152819,2.571,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320153021,12.70923701,194.55,194.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736320153319,2.571,194.52,194.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320154019,2.5712,194.51,194.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320154216,12.70923701,194.55,194.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320154612,12.70923701,194.52,194.28,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736320154813,4.5737,194.51,194.38,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320155016,4.5737,194.51,194.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320155418,4.5737,194.51,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320155815,4.5737,194.51,194.41,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320156015,1.5388,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320158022,14.24803701,194.51,194.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736320158427,14.24803701,194.51,194.38,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320158628,2.5714,194.49,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320158928,14.24803701,194.51,194.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320159327,14.24803701,194.51,194.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320159824,14.24803701,194.51,194.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320160026,12.70923701,194.48,194.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320160427,2.5715,194.49,194.39,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736320160629,14.22143701,194.51,194.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320161027,2.5718,194.47,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736320161825,14.22143701,194.51,194.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320162025,1.5122,194.51,194.41,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320162324,2.5711,194.52,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320165926,2.5712,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320166122,15.48,194.71,194.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1736320166328,14.32243701,194.7,194.58,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320166528,1.6132,194.7,194.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320167123,1.6132,194.7,194.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320167632,1.0271686,194.71,194.61,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320167827,1.0271686,194.71,194.61,15.86023701]
["bitfinex-derivatives","SOLF0:USTF0",1736320168225,3.0992,194.72,194.61,15.86023701]
["bitfinex-derivatives","SOLF0:USTF0",1736320168730,12.70923701,194.7,194.58,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320168925,12.70923701,194.7,194.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320168926,2.5692,194.66,194.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320169126,12.70923701,194.67,194.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320169329,12.70923701,194.67,194.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320169721,2.5696,194.63,194.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320169923,2.5696,194.63,194.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320170132,12.70923701,194.64,194.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320170427,12.70923701,194.64,194.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320171531,2.5697,194.62,194.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320172224,12.70923701,194.61,194.44,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1736320172424,17.54903701,194.61,194.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320172632,2.5706,194.56,194.49,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736320173033,12.70923701,194.58,194.49,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736320174136,2.5708,194.54,194.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320174436,12.70923701,194.55,194.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320174735,12.70923701,194.55,194.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320175635,12.70923701,194.49,194.36,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736320175838,12.70923701,194.49,194.37,16.32923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320176937,3.62,194.55,194.4,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320177138,16.32923701,194.55,194.4,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320177332,12.70923701,194.55,194.4,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320177734,12.70923701,194.55,194.43,12.70923701]
["bitfinex-derivatives","SOLF0:USTF0",1736320177938,12.70923701,194.55,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320178139,12.70923701,194.55,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320178140,2.5712,194.51,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320178339,12.70923701,194.55,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320179044,2.5712,194.51,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320179234,12.70923701,194.55,194.36,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736320179439,20.33053117,194.47,194.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320179737,2.5715,194.49,194.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320179932,20.33053117,194.5,194.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320180133,2.5714,194.5,194.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320180340,20.33053117,194.53,194.37,23.95053117]
["bitfinex-derivatives","SOLF0:USTF0",1736320180738,2.5712,194.51,194.37,23.95053117]
["bitfinex-derivatives","SOLF0:USTF0",1736320181439,2.5712,194.51,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320181640,2.5712,194.51,194.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1736320181840,2.5712,194.51,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320183440,2.5712,194.51,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320184749,20.33053117,194.56,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320184947,20.33053117,194.56,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320185446,2.571,194.52,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320186049,20.33053117,194.56,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320186650,2.5711,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320186849,20.33053117,194.56,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320187449,2.5711,194.52,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320187651,2.5711,194.52,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320187846,20.33053117,194.56,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320188044,20.33053117,194.56,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320188343,20.33053117,194.56,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320188747,2.5713,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320189354,2.5711,194.52,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320189545,20.33053117,194.53,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320190055,2.5713,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320191148,20.33053117,194.53,194.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320192449,2.5713,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320194251,2.5717,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320194549,20.33053117,194.47,194.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320195056,2.5722,194.44,194.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736320195258,2.5722,194.44,194.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320195748,2.5722,194.44,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320195947,22.90233117,194.47,194.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320196150,20.33053117,194.47,194.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320196451,2.5719,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320197056,2.572,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320198046,20.33053117,194.47,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320198355,22.90233117,194.47,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320200257,20.33053117,194.47,194.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320200556,22.90183117,194.5,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320201455,12.7085466,194.49,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320201654,12.7085466,194.49,194.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320202258,12.7085466,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320202557,12.7085466,194.49,194.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320203255,12.7085466,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320203449,12.7085466,194.49,194.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736320204558,12.7085466,194.49,194.39,12.7085466]
["bitfinex-derivatives","SOLF0:USTF0",1736320204764,12.7085466,194.49,194.39,14.3323466]
["bitfinex-derivatives","SOLF0:USTF0",1736320206463,12.7085466,194.49,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320206968,12.7085466,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320207158,15.2799466,194.49,194.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320207556,15.2799466,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320208370,12.7085466,194.46,194.37,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736320208661,12.7085466,194.43,194.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320208863,12.7085466,194.43,194.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320209467,12.7085466,194.43,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320210466,12.7085466,194.43,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320211363,12.7085466,194.43,194.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320211667,12.7085466,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320212461,2.5717,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320212462,12.7085466,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320212767,12.7085466,194.46,194.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320212968,12.7085466,194.46,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320213268,12.7085466,194.43,194.3,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736320213467,15.2813466,194.39,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736320213668,12.7085466,194.36,194.26,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736320213870,12.7085466,194.36,194.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320214167,15.2817466,194.36,194.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320214363,12.7085466,194.36,194.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320217368,4.653,194.42,194.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320217369,4.653,194.42,194.3,12.7085466]
["bitfinex-derivatives","SOLF0:USTF0",1736320217773,4.653,194.42,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736320217965,4.653,194.42,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320218865,2.5726,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736320219062,12.7085466,194.39,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320219372,12.7085466,194.39,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736320219571,12.7085466,194.39,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320219968,12.7085466,194.39,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736320220272,19.9340466,194.42,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320220568,17.3615466,194.42,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320220968,17.3615466,194.42,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736320221666,17.3615466,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736320221972,17.3615466,194.42,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320222172,17.3615466,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736320223270,12.7085466,194.39,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736320223573,12.7085466,194.39,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320224166,12.7085466,194.36,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320224367,8.253,194.42,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320224578,12.7085466,194.4,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320225073,15.2811466,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320225275,12.7085466,194.4,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320225773,15.2812466,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320225975,12.7085466,194.4,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320226479,12.7085466,194.4,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736320226779,12.7085466,194.4,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320227074,2.5728,194.39,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320228374,2.5728,194.39,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736320229878,2.5728,194.39,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320230078,15.2811466,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320230281,12.7085466,194.4,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320230584,12.7085466,194.4,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736320230986,12.7085466,194.4,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320232684,12.7085466,194.4,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736320232883,12.7085466,194.4,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320233083,4.653,194.42,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320234186,12.7085466,194.49,194.34,12.7085466]
["bitfinex-derivatives","SOLF0:USTF0",1736320234390,12.7085466,194.49,194.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320234391,12.7085466,194.49,194.37,12.7085466]
["bitfinex-derivatives","SOLF0:USTF0",1736320234593,4.5964,194.52,194.35,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1736320234594,4.5964,194.52,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320237894,143.38290661,194.64,194.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320238089,12.7085466,194.59,194.47,12.7085466]
["bitfinex-derivatives","SOLF0:USTF0",1736320238496,15.2786466,194.59,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736320239392,12.7085466,194.56,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320239585,12.7085466,194.56,194.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320239791,12.7085466,194.53,194.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320239994,2.571,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320240194,5.7224,194.52,194.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320240393,3.1514,194.52,194.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320240896,3.1514,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320241793,3.1514,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736320242494,2.5709,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736320242687,5.7237,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736320242891,5.7237,194.53,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320245195,3.1528,194.53,194.38,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1736320245393,2.5715,194.49,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320245693,20.32696495,194.51,194.4,72.13062225]
["bitfinex-derivatives","SOLF0:USTF0",1736320246698,2.5714,194.49,194.4,72.13062225]
["bitfinex-derivatives","SOLF0:USTF0",1736320247594,2.5714,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320250695,2.5717,194.47,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320250897,20.32696495,194.48,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320251097,1.4884,194.47,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320251402,2.572,194.45,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320251700,1.4884,194.47,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320252101,2.5719,194.46,194.4,71.10312225]
["bitfinex-derivatives","SOLF0:USTF0",1736320252300,20.32696495,194.42,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320252698,2.5728,194.39,194.33,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736320252899,2.5728,194.39,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320253395,20.32696495,194.42,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736320253593,2.5725,194.41,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320254406,20.32696495,194.42,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320254611,22.89936495,194.42,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320256211,20.32696495,194.42,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320256510,2.5725,194.41,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320257414,2.5722,194.44,194.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320257907,2.5722,194.44,194.33,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736320258415,2.5723,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736320259408,3.1435,194.45,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736320259711,3.1435,194.45,194.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320261116,23.47046495,194.45,194.38,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736320261317,12.71708414,194.43,194.38,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736320261618,3.1435,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320261812,15.86058414,194.45,194.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320262414,1.4884,194.47,194.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320262808,15.28868414,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320263014,12.71708414,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320263213,12.71708414,194.51,194.39,12.71708414]
["bitfinex-derivatives","SOLF0:USTF0",1736320263616,12.71708414,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320263617,2.5714,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320263816,12.71708414,194.51,194.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320264020,14.27588414,194.54,194.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320265216,14.27588414,194.54,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736320266516,2.5711,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736320266713,14.27588414,194.54,194.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320266921,2.5714,194.49,194.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320267307,12.71708414,194.48,194.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320267618,12.71708414,194.45,194.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320267807,12.71708414,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320268008,12.71708414,194.45,194.32,12.71708414]
["bitfinex-derivatives","SOLF0:USTF0",1736320268210,2.5723,194.43,194.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320268407,12.71708414,194.45,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736320268616,12.71708414,194.45,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320268919,2.5724,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736320269123,12.71708414,194.45,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736320270020,12.71708414,194.45,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320270318,12.71708414,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320270510,12.71708414,194.45,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320271018,2.5722,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736320271216,12.71708414,194.45,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320271418,1.635,194.46,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320271614,2.5721,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320271921,1.635,194.46,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320272123,4.2069,194.46,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320272418,1.635,194.46,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320272620,4.2068,194.46,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320272820,1.635,194.46,194.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320273116,12.71708414,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320273418,12.71708414,194.54,194.42,16.31708414]
["bitfinex-derivatives","SOLF0:USTF0",1736320273615,12.71708414,194.54,194.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320273916,4.5754,194.55,194.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320274313,4.5754,194.55,194.43,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736320274514,4.5754,194.55,194.43,17.85118414]
["bitfinex-derivatives","SOLF0:USTF0",1736320274515,7.146,194.55,194.43,17.85118414]
["bitfinex-derivatives","SOLF0:USTF0",1736320275419,7.146,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320275420,4.5754,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320275619,2.5708,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320275818,4.5754,194.55,194.43,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736320276118,4.5754,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320276820,4.5754,194.55,194.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320277020,3.0431,194.55,194.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320277520,3.0431,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320277719,3.0431,194.55,194.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320277925,20.32076133,194.6,194.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320279021,22.89076133,194.6,194.54,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320281014,20.32076133,194.6,194.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320281214,3.0223,194.62,194.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320281713,5.592,194.62,194.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320282726,5.592,194.62,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320283617,5.592,194.62,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736320283822,5.592,194.62,194.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320285423,3.0223,194.62,194.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320285624,2.5701,194.6,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736320285822,3.0223,194.62,194.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736320285823,20.32076133,194.58,194.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736320286023,2.5707,194.55,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320286424,20.32076133,194.58,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320287126,2.5709,194.54,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320287931,2.5706,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736320288124,20.32076133,194.58,194.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320288320,20.32076133,194.58,194.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320289229,20.32076133,194.58,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736320289532,20.32076133,194.61,194.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320289725,20.32076133,194.61,194.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320289928,9.1921,194.62,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320290127,5.5921,194.62,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320290328,3.0223,194.62,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320292229,2.5699,194.61,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320293036,2.5699,194.61,194.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320293234,2.5699,194.61,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320293829,3.0223,194.62,194.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736320294135,1.483,194.63,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320297232,4.0526,194.63,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320297730,12.68872405,194.62,194.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320297930,15.25852405,194.62,194.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320298436,15.25852405,194.62,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736320300631,2.57,194.6,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320300835,2.57,194.6,194.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320301032,1.5338,194.62,194.47,20.61663606]
["bitfinex-derivatives","SOLF0:USTF0",1736320301233,15.25892405,194.59,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736320301630,15.25892405,194.59,194.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320301830,12.68872405,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320302128,14.22252405,194.62,194.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320302333,12.68872405,194.62,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320302835,12.68872405,194.62,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320303036,12.68872405,194.62,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320303434,12.68872405,194.62,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736320304338,15.25852405,194.62,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320304538,15.25852405,194.62,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320305831,12.68872405,194.62,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320306539,12.68872405,194.62,194.55,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736320306540,2.57,194.6,194.55,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736320307741,2.57,194.6,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320308633,12.68872405,194.62,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320308839,2.5698,194.61,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320309138,2.5698,194.61,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320309444,2.5698,194.61,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320309645,2.5698,194.61,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320309844,15.25842405,194.62,194.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320310045,12.68872405,194.68,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736320310250,12.68872405,194.68,194.55,16.26872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320310543,3.1264,194.69,194.58,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320310544,2.5688,194.69,194.58,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320311351,4.1733,194.7,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320312945,2.5688,194.7,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320313151,11.83018,194.72,194.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320313746,11.83018,194.72,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736320315452,9.26168,194.72,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736320315652,9.26168,194.72,194.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320316053,9.26168,194.72,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736320319557,9.26168,194.72,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320319754,9.26168,194.72,194.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320320152,9.26168,194.72,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736320322561,6.53228,194.72,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736320322762,12.68872405,194.85,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736320323258,12.68872405,194.82,194.7,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320323461,12.68872405,194.82,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736320324057,1.4726,194.87,194.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320324262,12.68872405,194.82,194.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320324461,2.5672,194.81,194.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320324758,2.5672,194.81,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736320324961,12.68872405,194.82,194.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320325162,12.68872405,194.76,194.68,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736320325355,12.68872405,194.76,194.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320325757,12.68872405,194.76,194.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320325963,12.68872405,194.75,194.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320326661,15.25672405,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320326868,12.68872405,194.75,194.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320327261,12.68872405,194.78,194.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320327959,2.5678,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736320330166,12.68872405,194.78,194.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320330367,12.68872405,194.78,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736320332257,1.6347,194.79,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736320332468,15.25602405,194.81,194.6,20.89002405]
["bitfinex-derivatives","SOLF0:USTF0",1736320332469,12.68872405,194.81,194.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320332968,12.68872405,194.81,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736320335861,12.68872405,194.81,194.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320336472,15.25602405,194.81,194.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320337465,15.25602405,194.81,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736320338562,15.25602405,194.81,194.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320338563,12.68872405,194.81,194.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320339376,12.68872405,194.81,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736320339675,2.5667,194.85,194.75,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320339975,12.68872405,194.87,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736320340276,12.68872405,194.87,194.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320340775,15.25512405,194.87,194.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320341077,12.68872405,194.89,194.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320341282,2.5667,194.85,194.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320341673,12.68872405,194.89,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736320341873,2.5663,194.88,194.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320342275,2.5663,194.88,194.78,16.26872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320342475,15.25482405,194.89,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736320342776,12.68872405,194.89,194.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320344074,12.68872405,194.86,194.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320344274,12.68872405,194.83,194.71,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320344480,2.5675,194.79,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736320344678,2.5675,194.79,194.68,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320344679,2.5675,194.79,194.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320345080,2.5676,194.78,194.68,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320345278,2.5676,194.78,194.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320345481,12.68872405,194.77,194.65,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320345675,12.68872405,194.77,194.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320346178,2.568,194.76,194.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320346384,12.68872405,194.77,194.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320346781,15.25652405,194.77,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320347076,12.68872405,194.77,194.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320347380,12.68872405,194.8,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736320347773,12.68872405,194.8,194.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320347977,2.5675,194.79,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320349280,2.5676,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736320349480,17.43062405,194.8,194.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320349981,17.43062405,194.8,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736320350188,17.43062405,194.8,194.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320350487,17.43062405,194.8,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736320350787,17.43062405,194.8,194.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320350986,17.43062405,194.8,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736320351188,17.43062405,194.8,194.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320351683,12.68872405,194.77,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736320351888,12.68872405,194.77,194.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320352488,2.568,194.75,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736320353986,2.568,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320354187,2.5681,194.74,194.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736320355190,2.5681,194.74,194.63,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320355387,12.68872405,194.77,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320356290,12.68872405,194.77,194.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320356594,12.68872405,194.74,194.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320356783,1.5716,194.73,194.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320356989,2.5685,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736320357390,12.68872405,194.72,194.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320357587,12.68872405,194.67,194.47,36.38676507]
["bitfinex-derivatives","SOLF0:USTF0",1736320357795,12.68872405,194.7,194.51,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320357796,12.68872405,194.63,194.51,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320358794,2.5698,194.62,194.51,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320359189,12.68872405,194.63,194.51,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320359592,12.68872405,194.63,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736320359793,15.25832405,194.63,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736320360195,15.25832405,194.63,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736320362597,2.9587,194.71,194.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320362792,1.5263,194.69,194.57,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320363093,1.5263,194.69,194.6,12.68872405]
["bitfinex-derivatives","SOLF0:USTF0",1736320363300,1.5263,194.69,194.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320364301,1.5263,194.69,194.65,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736320364601,1.5263,194.69,194.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320364602,2.9587,194.71,194.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320365093,2.9587,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736320371005,5.5272,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736320371204,2.9587,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736320371603,5.5272,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736320371804,2.9587,194.71,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736320373209,5.5272,194.71,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736320373705,2.9587,194.71,194.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320374410,2.9587,194.71,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736320376104,5.5272,194.71,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736320377410,2.5689,194.68,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736320377711,12.68872405,194.7,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736320378008,12.68872405,194.7,194.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320378611,2.5688,194.69,194.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320379506,2.5693,194.66,194.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320379710,14.21852405,194.7,194.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320380709,14.21852405,194.7,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320381011,14.21852405,194.7,194.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320381904,12.68872405,194.67,194.53,72.76905547]
["bitfinex-derivatives","SOLF0:USTF0",1736320382105,14.21852405,194.7,194.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320382106,12.68872405,194.64,194.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320382604,2.5697,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736320383008,12.68872405,194.64,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736320383204,2.5692,194.66,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736320383510,12.68872405,194.67,194.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320384504,15.25782405,194.67,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736320384905,12.68872405,194.67,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736320385112,2.5694,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320385308,12.68872405,194.67,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320385611,2.5693,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320386410,2.5693,194.65,194.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320386715,2.5693,194.65,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736320387605,15.25782405,194.67,194.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320387809,2.5691,194.67,194.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320388013,2.5695,194.64,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320388208,12.68872405,194.65,194.53,60.08033142]
["bitfinex-derivatives","SOLF0:USTF0",1736320388410,12.68872405,194.65,194.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320388807,12.68872405,194.59,194.53,60.08033142]
["bitfinex-derivatives","SOLF0:USTF0",1736320389020,12.68872405,194.56,194.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320389417,12.68872405,194.53,194.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320389912,12.68872405,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320390320,12.68872405,194.53,194.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320390519,12.68872405,194.53,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736320390721,12.68872405,194.53,194.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320391314,12.68872405,194.53,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320391515,12.68872405,194.53,194.45,67.28032602]
["bitfinex-derivatives","SOLF0:USTF0",1736320392417,2.571,194.52,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320393421,12.68872405,194.56,194.45,67.28032602]
["bitfinex-derivatives","SOLF0:USTF0",1736320394519,2.5706,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320395219,12.68872405,194.56,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320395623,2.5708,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320396324,12.68872405,194.56,194.45,67.28032602]
["bitfinex-derivatives","SOLF0:USTF0",1736320396620,2.5708,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320396821,12.68872405,194.56,194.45,67.28032602]
["bitfinex-derivatives","SOLF0:USTF0",1736320397622,15.25932405,194.56,194.45,67.28032602]
["bitfinex-derivatives","SOLF0:USTF0",1736320397923,12.68872405,194.56,194.45,67.28032602]
["bitfinex-derivatives","SOLF0:USTF0",1736320398128,2.5706,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320403331,8.12885649,194.52,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320403724,5.5879,194.57,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320403930,8.12885649,194.55,194.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320405436,2.5705,194.56,194.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320406633,2.5705,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736320407634,2.5705,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320409030,3.0174,194.57,194.46,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736320409230,3.0174,194.57,194.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320409231,2.5707,194.55,194.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320411530,1.6127,194.58,194.48,12.69821339]
["bitfinex-derivatives","SOLF0:USTF0",1736320411927,2.5704,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320414138,2.5703,194.58,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736320414537,2.5703,194.58,194.48,12.69821339]
["bitfinex-derivatives","SOLF0:USTF0",1736320414937,2.5703,194.58,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736320415339,12.69821339,194.6,194.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320416431,12.69821339,194.6,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736320417437,12.69821339,194.63,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736320418434,15.26781339,194.63,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736320418833,15.26781339,194.63,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736320419033,2.5694,194.65,194.53,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736320419439,2.5694,194.65,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320419840,12.69821339,194.66,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320420046,2.5694,194.64,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320421347,2.5698,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736320421749,12.69821339,194.63,194.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320421945,12.69821339,194.6,194.51,63.09926596]
["bitfinex-derivatives","SOLF0:USTF0",1736320422547,2.5705,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320422750,12.69821339,194.6,194.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320423847,2.5705,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320424948,12.69821339,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320425152,15.26871339,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320425345,8.12667129,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320425544,2.5705,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320425741,8.12667129,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320426141,10.69717129,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320426643,8.12667129,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320427253,8.12667129,194.57,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736320427753,8.12667129,194.57,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320428955,8.12667129,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736320430250,9.73980117,194.67,194.55,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320430251,1.6321,194.67,194.55,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320430451,8.12667129,194.62,194.55,11.68667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320430854,8.12667129,194.62,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320430855,8.12667129,194.6,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320432758,8.12667129,194.62,194.55,11.68667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320433855,10.69637129,194.62,194.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320434054,8.12667129,194.6,194.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320435359,10.69697129,194.58,194.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736320435560,10.69697129,194.58,194.52,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320436462,8.12667129,194.58,194.52,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320436762,8.12667129,194.6,194.54,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320436958,8.12667129,194.62,194.54,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320437152,10.69637129,194.62,194.54,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320437759,10.69637129,194.62,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736320438057,10.69637129,194.62,194.54,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320438258,10.69637129,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736320438661,10.69637129,194.62,194.54,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320439261,10.69637129,194.62,194.57,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736320439959,8.12667129,194.6,194.52,9.72557129]
["bitfinex-derivatives","SOLF0:USTF0",1736320440259,8.12667129,194.6,194.52,11.68667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320441461,8.12667129,194.6,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736320442465,8.12667129,194.58,194.51,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320442766,8.12667129,194.56,194.49,9.71287129]
["bitfinex-derivatives","SOLF0:USTF0",1736320442961,2.5709,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320443267,8.12667129,194.52,194.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320443663,8.12667129,194.52,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320443864,8.12667129,194.52,194.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320444065,8.12667129,194.54,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320444266,8.12667129,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320445659,8.12667129,194.54,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320445865,8.12667129,194.54,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736320447569,8.12667129,194.54,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320447762,8.12667129,194.54,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320447965,8.12667129,194.54,194.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320448471,2.5709,194.53,194.46,11.66667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320448669,8.12667129,194.52,194.46,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320448971,8.12667129,194.52,194.46,11.66667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320449470,8.12667129,194.52,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320450067,8.12667129,194.52,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320450274,8.12667129,194.54,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320450472,5.1368,194.59,194.5,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320450773,8.12667129,194.56,194.5,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320450974,8.12667129,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320451471,8.12667129,194.56,194.5,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320451869,8.12667129,194.56,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320452072,8.12667129,194.54,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736320452269,8.12667129,194.54,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320452671,10.69747129,194.54,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320453369,10.69747129,194.54,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320453672,10.69747129,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320454370,10.69747129,194.54,194.48,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320454568,2.5709,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320455073,2.571,194.52,194.47,10.69827129]
["bitfinex-derivatives","SOLF0:USTF0",1736320455267,10.69767129,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320457669,8.12667129,194.48,194.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320458172,8.12667129,194.5,194.43,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320458671,8.12667129,194.48,194.43,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320459071,8.12667129,194.48,194.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320459272,8.12667129,194.48,194.41,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320459477,2.5717,194.47,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320460078,2.5718,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320460377,8.12667129,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320461068,2.5718,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320463881,10.69847129,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320464083,10.69847129,194.46,194.39,19.82778942]
["bitfinex-derivatives","SOLF0:USTF0",1736320464378,8.12667129,194.47,194.41,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320464681,8.12667129,194.49,194.43,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320465076,10.69817129,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320467682,8.12667129,194.47,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320468290,8.12667129,194.47,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320468495,2.5718,194.46,194.39,19.82778942]
["bitfinex-derivatives","SOLF0:USTF0",1736320469085,2.5718,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736320469390,2.572,194.45,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736320470986,2.5715,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320471287,8.08222377,194.58,194.45,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320471491,8.12667129,194.51,194.45,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320471695,8.12667129,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320471892,8.12667129,194.51,194.45,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320472291,2.5708,194.54,194.45,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320472492,8.12667129,194.53,194.45,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320472691,8.12667129,194.53,194.47,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320472896,8.12667129,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320473897,188.89498676,194.67,194.47,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320474096,8.12667129,194.54,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320474894,2.5704,194.57,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320475097,8.12667129,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736320476088,6.1099,194.61,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320476294,8.12667129,194.6,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736320477795,8.12667129,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320477796,8.12667129,194.58,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320477997,8.12667129,194.56,194.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320478299,8.12667129,194.56,194.49,11.66667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320478899,8.12667129,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736320479101,8.12667129,194.54,194.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320479502,8.12667129,194.54,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736320480098,3.54,194.61,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736320480397,8.12667129,194.53,194.39,8.16111813]
["bitfinex-derivatives","SOLF0:USTF0",1736320480599,8.12667129,194.5,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320480795,8.12667129,194.5,194.42,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320481202,8.12667129,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320482403,8.12667129,194.47,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320483905,8.12667129,194.49,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320485108,8.12667129,194.49,194.4,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736320485299,8.12667129,194.46,194.4,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736320485699,8.12667129,194.46,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320486007,4.5995,194.55,194.43,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320486300,8.12667129,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320487998,8.12667129,194.48,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320488401,8.12667129,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736320488598,8.12667129,194.52,194.45,8.12667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320489806,2.5709,194.54,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736320490010,8.12667129,194.54,194.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320490709,8.12667129,194.54,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320491302,8.12667129,194.54,194.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320491508,8.12667129,194.54,194.39,8.16111813]
["bitfinex-derivatives","SOLF0:USTF0",1736320491509,8.12667129,194.52,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320491709,8.12667129,194.52,194.45,11.66667129]
["bitfinex-derivatives","SOLF0:USTF0",1736320492203,8.12667129,194.5,194.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320492509,8.12667129,194.48,194.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320492905,8.12667129,194.46,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320493109,8.12667129,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320493310,8.12667129,194.44,194.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320494006,8.12667129,194.44,194.39,11.70111813]
["bitfinex-derivatives","SOLF0:USTF0",1736320494413,8.12667129,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736320495403,12.7156768,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320496412,15.2878768,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320496709,12.7156768,194.47,194.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736320498105,12.7156768,194.47,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320500315,12.7156768,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320501209,2.5718,194.46,194.41,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736320501407,12.7156768,194.47,194.34,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320501609,12.7156768,194.47,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320501806,12.7156768,194.44,194.33,8.61597966]
["bitfinex-derivatives","SOLF0:USTF0",1736320502009,12.7156768,194.44,194.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320502306,15.2881768,194.41,194.36,69.41390651]
["bitfinex-derivatives","SOLF0:USTF0",1736320503506,12.7156768,194.38,194.33,8.61597966]
["bitfinex-derivatives","SOLF0:USTF0",1736320503706,12.7156768,194.35,194.24,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736320503910,12.7156768,194.35,194.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320504108,2.5733,194.36,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736320504315,12.7156768,194.38,194.3,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736320504705,2.5733,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736320504911,12.7156768,194.38,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736320505109,12.7156768,194.38,194.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320506115,2.573,194.37,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736320506315,12.7156768,194.41,194.29,16.2356768]
["bitfinex-derivatives","SOLF0:USTF0",1736320506720,12.7156768,194.44,194.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320506921,12.7156768,194.44,194.31,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320507223,12.7156768,194.44,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736320507617,12.7156768,194.44,194.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320509218,12.7156768,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320510216,12.7156768,194.47,194.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320511021,12.7156768,194.5,194.37,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320511522,15.2870768,194.5,194.37,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320512222,2.5715,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320513121,2.5718,194.46,194.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320513426,12.7156768,194.47,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320513625,4.878,194.46,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320514123,2.5721,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320514325,3.259,194.46,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320514526,12.7156768,194.49,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320514722,2.5717,194.48,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320514927,12.7156768,194.52,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320515322,2.5714,194.49,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320515527,2.5714,194.49,194.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320515822,2.5714,194.49,194.37,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320515823,12.7156768,194.52,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320516022,2.5713,194.5,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320516528,15.2868768,194.52,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320516722,12.7156768,194.55,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320517226,4.878,194.59,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320517419,12.7156768,194.57,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320518018,15.2857768,194.57,194.47,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320518224,15.2857768,194.57,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320518425,12.7156768,194.57,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320518827,2.5703,194.56,194.5,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736320519025,12.7156768,194.57,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320519223,2.5704,194.55,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320519424,1.02748522,194.65,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320519425,12.7156768,194.62,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320519626,12.7156768,194.62,194.5,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736320519826,15.2851768,194.62,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320520123,12.7156768,194.62,194.5,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736320520727,2.5696,194.61,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320520927,12.7156768,194.59,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320521324,2.5703,194.56,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320521524,12.7156768,194.59,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320521830,12.7156768,194.56,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320522426,12.7156768,194.53,194.43,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736320522627,12.7156768,194.47,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320523223,2.5713,194.48,194.41,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736320523827,2.5713,194.48,194.42,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320524627,2.5713,194.48,194.43,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320525028,12.7156768,194.49,194.44,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320526424,12.7156768,194.49,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320526919,2.5716,194.46,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320527124,12.7156768,194.46,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320527535,12.7156768,194.46,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320527536,15.2872768,194.46,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320529627,12.7156768,194.46,194.42,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320529826,12.7156768,194.46,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320530128,12.7156768,194.49,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320530334,3.2073,194.51,194.4,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320530930,5.7782,194.51,194.4,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320531532,2.5711,194.5,194.4,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320532330,4.54748522,194.65,194.44,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320532532,4.54748522,194.65,194.47,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320532533,12.7156768,194.6,194.47,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320532738,12.7156768,194.6,194.51,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736320533037,2.57,194.59,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320533434,2.57,194.59,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320534534,12.7156768,194.6,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320534737,2.57,194.58,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320535333,12.7156768,194.6,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320535539,2.5701,194.57,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736320535834,12.7156768,194.6,194.49,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736320536140,12.7156768,194.57,194.49,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736320536438,12.7156768,194.57,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320536637,2.5704,194.55,194.5,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320539046,2.5707,194.53,194.48,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736320539248,2.5707,194.53,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320539449,12.7156768,194.54,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320539651,3.1705,194.53,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320539951,3.1705,194.53,194.41,14.2756768]
["bitfinex-derivatives","SOLF0:USTF0",1736320539952,4.7432,194.53,194.41,14.2756768]
["bitfinex-derivatives","SOLF0:USTF0",1736320540153,4.7432,194.53,194.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320540352,2.5708,194.52,194.47,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320541353,2.5709,194.51,194.46,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320543154,12.7156768,194.51,194.41,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320543350,2.5713,194.48,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320543651,15.2869768,194.48,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320545654,2.5712,194.5,194.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320545851,4.7432,194.53,194.41,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320546250,2.5708,194.52,194.47,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320548052,4.7432,194.53,194.49,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736320548258,12.7156768,194.57,194.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320548557,2.5705,194.54,194.5,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736320548757,2.5705,194.54,194.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320549952,142.8709249,194.65,194.48,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320550148,142.8709249,194.65,194.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320550149,15.9432368,194.64,194.51,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320550355,15.9432368,194.64,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320551456,2.5696,194.62,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320551656,15.9432368,194.64,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320551850,2.5697,194.61,194.52,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736320552052,12.7156768,194.55,194.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320552261,12.7156768,194.55,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320553547,15.2860768,194.55,194.49,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736320554359,15.2860768,194.55,194.5,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736320554559,2.5705,194.54,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320554755,12.7156768,194.55,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320555458,2.5707,194.53,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320556458,2.5707,194.53,194.48,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736320558255,2.5708,194.52,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320558451,12.7156768,194.55,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320558661,12.7156768,194.55,194.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320558863,12.7156768,194.52,194.44,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736320559065,12.7156768,194.52,194.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320559363,2.5712,194.49,194.43,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320559660,2.5712,194.49,194.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320559856,2.5712,194.49,194.44,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320560864,2.5713,194.48,194.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320561064,12.7156768,194.49,194.38,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320561268,1.6001,194.47,194.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320562057,1.6001,194.47,194.39,16.2356768]
["bitfinex-derivatives","SOLF0:USTF0",1736320562261,1.6001,194.47,194.42,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320562960,1.6001,194.47,194.36,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320563161,12.7156768,194.46,194.33,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320563362,12.7156768,194.43,194.33,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320563562,2.572,194.43,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320564362,2.5718,194.45,194.4,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736320565062,1.6001,194.47,194.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320565266,1.6001,194.47,194.36,16.2356768]
["bitfinex-derivatives","SOLF0:USTF0",1736320565672,1.6001,194.47,194.39,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320565864,1.6001,194.47,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320566066,1.6001,194.47,194.39,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320566570,1.6001,194.47,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320567266,2.5717,194.46,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320567766,1.6001,194.47,194.37,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736320567962,12.7156768,194.46,194.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320568163,12.7156768,194.46,194.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320568570,2.5721,194.42,194.37,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320568966,2.5721,194.42,194.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320569265,2.5721,194.42,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320569567,12.7156768,194.46,194.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320569768,12.7156768,194.46,194.39,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320570570,2.5719,194.44,194.39,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320572470,12.7156768,194.46,194.37,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320572967,2.5722,194.42,194.37,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320573174,12.7156768,194.43,194.37,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320574271,2.5721,194.42,194.37,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320575966,2.5721,194.42,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736320576375,2.5722,194.41,194.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320576581,1.6001,194.47,194.34,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320577066,2.5717,194.46,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320577667,18.3909768,194.48,194.43,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320577973,14.2246768,194.48,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320578171,2.5715,194.47,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320578369,12.7156768,194.51,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320578571,12.7156768,194.51,194.38,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736320578771,2.5713,194.49,194.45,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320578973,2.5713,194.49,194.38,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736320580476,2.5713,194.49,194.44,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320581172,12.7156768,194.47,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320581374,12.7156768,194.44,194.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320581876,2.5722,194.41,194.32,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736320582076,12.7156768,194.44,194.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320582579,2.5724,194.4,194.35,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736320582780,12.7156768,194.41,194.32,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736320582977,12.7156768,194.41,194.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320583274,2.5725,194.39,194.31,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736320583478,12.7156768,194.41,194.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320583774,12.7156768,194.38,194.24,17.4905768]
["bitfinex-derivatives","SOLF0:USTF0",1736320584080,12.7156768,194.38,194.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320584273,2.5731,194.35,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320586169,2.5732,194.34,194.24,17.4905768]
["bitfinex-derivatives","SOLF0:USTF0",1736320586372,2.5732,194.34,194.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320587274,12.7156768,194.35,194.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320587469,6.093,194.36,194.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320587775,141.84343968,194.49,194.31,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320588078,12.7156768,194.4,194.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320588278,12.7156768,194.4,194.32,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736320588578,2.5728,194.37,194.32,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736320589875,2.5729,194.36,194.31,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736320590175,12.7156768,194.37,194.25,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320590371,12.7156768,194.37,194.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736320590574,2.5732,194.34,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736320591376,12.7156768,194.37,194.27,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736320592275,12.7156768,194.37,194.24,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736320592481,12.7156768,194.37,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736320593582,12.7156768,194.34,194.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320593782,12.7156768,194.34,194.28,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736320594283,15.2888768,194.34,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736320595380,4.7633,194.39,194.25,16.2156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320596087,4.7633,194.39,194.28,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320596283,2.5727,194.38,194.31,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736320596581,4.7633,194.39,194.28,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320596781,4.7633,194.39,194.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320596982,3.5,194.42,194.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320597177,12.7156768,194.39,194.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320597379,12.7156768,194.36,194.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320597685,2.5731,194.35,194.29,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736320597985,2.5731,194.35,194.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320598283,2.5731,194.35,194.3,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736320598685,2.5732,194.34,194.3,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736320600882,12.7156768,194.33,194.13,7.12145785]
["bitfinex-derivatives","SOLF0:USTF0",1736320601083,12.7156768,194.3,194.16,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320601589,2.5742,194.26,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320602185,12.7156768,194.3,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320602487,12.7156768,194.3,194.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736320602686,12.7156768,194.27,194.15,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736320602885,12.7156768,194.27,194.15,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736320603087,12.7156768,194.24,194.15,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736320603288,12.7156768,194.24,194.15,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736320603591,12.7156768,194.24,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320603887,12.7156768,194.24,194.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736320604082,2.5747,194.23,194.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736320604286,12.7156768,194.24,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736320605089,15.2902768,194.24,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320605289,18.7902768,194.24,194.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736320605690,18.7902768,194.24,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736320606391,18.7902768,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736320606392,16.2156768,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736320606593,16.2156768,194.24,194.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736320606991,18.7901768,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736320607192,4.6291,194.29,194.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736320607394,1.5755,194.29,194.16,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320607588,12.7156768,194.34,194.19,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320607891,12.7156768,194.34,194.25,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736320608088,12.7156768,194.34,194.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320609484,12.7156768,194.34,194.27,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736320609687,15.2889768,194.34,194.27,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736320609890,12.7156768,194.31,194.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320610083,12.7156768,194.28,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320610486,12.7156768,194.28,194.18,9.20689443]
["bitfinex-derivatives","SOLF0:USTF0",1736320611590,12.7156768,194.28,194.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320612496,15.2897768,194.28,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320612696,12.7156768,194.28,194.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320612995,19.4345768,194.34,194.21,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320613194,15.9345768,194.34,194.21,12.7156768]
["bitfinex-derivatives","SOLF0:USTF0",1736320613895,12.7156768,194.36,194.3,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320614496,2.573,194.35,194.3,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320614691,12.7156768,194.36,194.28,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736320614892,12.7156768,194.36,194.25,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736320615293,12.7156768,194.32,194.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320616297,2.5738,194.29,194.24,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736320616596,12.7156768,194.29,194.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320616993,2.5741,194.27,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320617392,12.7156768,194.29,194.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320617695,2.5742,194.26,194.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736320620397,20.37604172,194.27,194.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320620591,20.37604172,194.27,194.15,65.09088317]
["bitfinex-derivatives","SOLF0:USTF0",1736320620793,20.37604172,194.24,194.15,65.09088317]
["bitfinex-derivatives","SOLF0:USTF0",1736320621095,20.37604172,194.24,194.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320621593,20.37604172,194.24,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320622096,2.575,194.2,194.12,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736320622302,20.37604172,194.21,194.09,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736320622497,20.37604172,194.21,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736320622689,25.47134172,194.24,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320623101,2.5746,194.23,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320624299,2.5748,194.22,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320624599,20.37604172,194.21,194.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320624993,2.5752,194.19,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736320625194,20.37604172,194.21,194.09,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736320625394,20.37604172,194.18,194.09,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736320625593,20.37604172,194.18,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320625792,22.95144172,194.18,194.12,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320626202,2.5754,194.18,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320627300,20.37604172,194.18,194.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736320627500,2.5757,194.15,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320628299,20.37604172,194.15,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320628498,2.5758,194.14,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320628701,1.5198,194.17,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320628900,3.5,194.19,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320629101,6.0752,194.19,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320629403,3.5,194.19,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320629700,20.37604172,194.18,194.05,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736320630399,2.5757,194.15,194.09,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736320630896,2.5755,194.17,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320631894,20.37604172,194.18,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320632506,1.4854,194.17,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320633402,2.5758,194.14,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320634194,1.4854,194.17,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320634395,2.576,194.13,194.08,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320634698,1.4854,194.17,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320635603,2.5758,194.14,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320635900,4.0608,194.17,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320636112,4.0608,194.17,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320636604,6.0753,194.18,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320636803,6.0753,194.18,194.06,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736320636994,1.4837,194.2,194.06,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736320637194,20.37604172,194.24,194.08,20.37604172]
["bitfinex-derivatives","SOLF0:USTF0",1736320637396,5.1137,194.23,194.09,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736320637604,5.1137,194.23,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320637904,20.37604172,194.21,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320638100,20.37604172,194.21,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320638905,20.37604172,194.21,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320639206,20.37604172,194.18,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320639406,12.75031519,194.16,194.06,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736320639706,15.32591519,194.16,194.06,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736320639908,12.75031519,194.16,194.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320641099,3.5,194.18,194.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320641302,16.94381519,194.2,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736320641497,1.5612,194.22,194.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320641703,14.36401519,194.23,194.12,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736320641904,12.75031519,194.26,194.13,12.75031519]
["bitfinex-derivatives","SOLF0:USTF0",1736320642304,5.1065,194.28,194.16,12.75031519]
["bitfinex-derivatives","SOLF0:USTF0",1736320642503,7.6804,194.28,194.22,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736320642703,1.6065,194.28,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320643107,12.75031519,194.26,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320644605,12.75031519,194.26,194.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736320644805,2.5741,194.27,194.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736320645006,12.75031519,194.26,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320645202,2.5744,194.25,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736320645400,12.75031519,194.26,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736320646404,12.75031519,194.26,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320648208,12.75031519,194.23,194.12,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736320648412,12.75031519,194.2,194.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320648608,12.75031519,194.2,194.12,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736320648813,12.75031519,194.17,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320649016,12.75031519,194.17,194.07,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736320650410,2.5757,194.15,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320650709,12.75031519,194.17,194.07,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736320650915,1.583,194.19,194.07,17.87701519]
["bitfinex-derivatives","SOLF0:USTF0",1736320651414,1.6155,194.29,194.1,12.75031519]
["bitfinex-derivatives","SOLF0:USTF0",1736320651415,12.75031519,194.23,194.1,12.75031519]
["bitfinex-derivatives","SOLF0:USTF0",1736320651712,12.75031519,194.23,194.11,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736320651908,15.32491519,194.23,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320652708,12.75031519,194.2,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320653110,12.75031519,194.17,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320653310,20.40036909,194.18,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320653710,2.5758,194.15,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736320654009,20.40036909,194.18,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320654213,25.05656909,194.21,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320654511,2.5754,194.17,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320654714,25.05656909,194.21,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320654915,1.5979,194.21,194.08,23.90036909]
["bitfinex-derivatives","SOLF0:USTF0",1736320655116,2.5749,194.22,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320655725,3.5,194.26,194.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320656118,3.5,194.26,194.15,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736320656321,2.5744,194.25,194.15,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736320656623,25.18636909,194.27,194.15,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736320656927,20.40036909,194.24,194.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320657425,2.5755,194.17,194.11,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736320658018,20.40036909,194.21,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320658319,20.40036909,194.15,194.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320659027,2.5757,194.16,194.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320659828,2.5757,194.15,194.09,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320660125,1.5264,194.17,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320661129,4.1019,194.17,194.12,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320662128,2.5755,194.17,194.12,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320662528,2.5755,194.16,194.11,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736320662728,20.40036909,194.18,194.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320663230,2.5758,194.15,194.09,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736320664331,20.40036909,194.18,194.09,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736320664630,2.5758,194.14,194.09,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736320665525,2.5757,194.15,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736320666029,2.5754,194.17,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320666329,3.1509,194.2,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320667034,2.5755,194.17,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320667230,3.1509,194.2,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320667630,3.1509,194.2,194.12,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320667829,20.40036909,194.15,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320668026,20.40036909,194.18,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320668234,2.5759,194.13,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320668731,2.5759,194.13,194.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320669433,2.5759,194.13,194.08,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320671836,2.5758,194.14,194.08,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320672733,2.5758,194.14,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320672935,2.5756,194.16,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320673336,2.5756,194.16,194.1,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736320673536,2.5757,194.15,194.1,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736320674136,1.5795,194.17,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320674337,1.6048,194.2,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320674538,20.40036909,194.21,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320675836,20.40036909,194.21,194.04,20.40036909]
["bitfinex-derivatives","SOLF0:USTF0",1736320676036,20.40036909,194.18,194.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320676234,20.40036909,194.18,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320676838,2.5758,194.14,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320679343,2.5759,194.13,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320681845,2.5759,194.13,194.0,69.49037698]
["bitfinex-derivatives","SOLF0:USTF0",1736320681846,12.75182845,194.11,193.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320682045,3.5,194.14,193.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320682046,12.75182845,194.07,193.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320682245,12.75182845,194.07,193.97,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736320682543,2.5769,194.06,194.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736320682741,2.5769,194.06,193.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320682948,2.5769,194.06,194.01,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736320683150,15.32852845,194.07,193.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320683948,1.6276,194.13,194.01,12.75182845]
["bitfinex-derivatives","SOLF0:USTF0",1736320684148,12.75182845,194.16,194.01,12.75182845]
["bitfinex-derivatives","SOLF0:USTF0",1736320684349,12.75182845,194.16,194.11,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736320684550,12.75182845,194.16,194.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320684850,1.4748,194.18,194.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320685046,14.22662845,194.18,194.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320685251,12.75182845,194.18,194.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320685551,12.75182845,194.18,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320686248,12.75182845,194.18,194.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320686449,12.75182845,194.21,194.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320686759,12.75182845,194.24,194.1,12.75182845]
["bitfinex-derivatives","SOLF0:USTF0",1736320687347,2.5743,194.26,194.09,23.88313443]
["bitfinex-derivatives","SOLF0:USTF0",1736320687649,20.38313443,194.27,194.09,23.88313443]
["bitfinex-derivatives","SOLF0:USTF0",1736320688145,20.38313443,194.21,194.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320688350,2.5752,194.19,194.12,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320688951,2.5752,194.19,194.12,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736320689450,2.5752,194.19,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320689646,2.5752,194.19,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320690647,20.38313443,194.21,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320690648,2.575,194.2,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320690849,2.575,194.2,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736320691044,2.5749,194.22,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320691247,23.88313443,194.24,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320691451,23.88313443,194.24,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320691747,20.38313443,194.21,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320691946,1.5173,194.2,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320693251,2.5753,194.18,194.12,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320695552,4.0924,194.2,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320695950,1.5173,194.2,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320696455,1.5173,194.2,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320696753,2.5752,194.19,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736320697458,2.5753,194.18,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320697852,1.5173,194.2,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320698050,2.5752,194.19,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736320698858,1.5173,194.2,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320699055,22.95803443,194.21,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320699655,20.38313443,194.24,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320700155,2.5749,194.21,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736320700454,2.5749,194.21,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320700757,20.38313443,194.24,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320702358,2.5749,194.22,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320703558,22.95763443,194.24,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736320703756,20.38313443,194.24,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320704559,2.575,194.21,194.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736320705061,20.38313443,194.21,194.12,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736320705261,20.38313443,194.18,194.06,70.80890745]
["bitfinex-derivatives","SOLF0:USTF0",1736320705565,20.38313443,194.18,194.06,74.30890745]
["bitfinex-derivatives","SOLF0:USTF0",1736320705864,2.5758,194.14,194.08,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320706064,2.5758,194.14,194.06,74.30890745]
["bitfinex-derivatives","SOLF0:USTF0",1736320706065,1.555,194.17,194.06,74.30890745]
["bitfinex-derivatives","SOLF0:USTF0",1736320706963,1.555,194.17,194.06,70.80890745]
["bitfinex-derivatives","SOLF0:USTF0",1736320707162,1.555,194.17,194.06,74.30890745]
["bitfinex-derivatives","SOLF0:USTF0",1736320707957,2.5758,194.14,194.08,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320708263,20.38313443,194.15,194.05,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736320708463,20.38313443,194.15,194.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736320708667,2.5759,194.13,194.07,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736320708867,2.5759,194.13,194.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736320709363,15.32999359,194.13,194.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736320709563,12.75409359,194.13,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736320709866,12.75409359,194.13,194.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736320710365,12.75409359,194.16,194.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736320710963,12.75409359,194.16,194.05,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736320711761,12.75409359,194.19,194.07,12.75409359]
["bitfinex-derivatives","SOLF0:USTF0",1736320712170,15.32899359,194.22,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736320713163,1.5896,194.27,194.14,16.23409359]
["bitfinex-derivatives","SOLF0:USTF0",1736320713365,14.34369359,194.27,194.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320713566,12.75409359,194.24,194.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320713962,141.84343968,194.38,194.21,12.75409359]
["bitfinex-derivatives","SOLF0:USTF0",1736320714172,141.84343968,194.38,194.26,12.75409359]
["bitfinex-derivatives","SOLF0:USTF0",1736320714374,141.84343968,194.38,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320714869,3.1002,194.39,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320715069,2.5729,194.36,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320715671,3.1002,194.39,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320715860,2.5727,194.38,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320716065,3.1002,194.39,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320716262,2.5729,194.36,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320719072,20.35394369,194.34,194.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320719474,2.574,194.28,194.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320720773,2.5738,194.29,194.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320721377,2.5741,194.27,194.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320721577,20.35394369,194.31,194.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320722080,20.35394369,194.31,194.21,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736320722270,21.94134369,194.31,194.21,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736320722470,2.5739,194.28,194.21,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736320724276,2.5739,194.28,194.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320724479,2.5739,194.28,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320725476,20.35394369,194.28,194.17,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736320725679,20.35394369,194.25,194.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320726879,2.5751,194.2,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736320727180,2.5751,194.2,194.13,73.53253749]
["bitfinex-derivatives","SOLF0:USTF0",1736320728483,2.5751,194.2,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736320728982,20.35394369,194.25,194.13,73.53253749]
["bitfinex-derivatives","SOLF0:USTF0",1736320729584,2.5748,194.22,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736320729774,20.35394369,194.25,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736320730182,2.5749,194.21,194.15,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736320730586,20.35394369,194.25,194.13,73.53253749]
["bitfinex-derivatives","SOLF0:USTF0",1736320730883,2.5747,194.23,194.13,73.53253749]
["bitfinex-derivatives","SOLF0:USTF0",1736320731585,2.5748,194.22,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736320732885,2.5745,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736320733589,20.35394369,194.25,194.13,73.53253749]
["bitfinex-derivatives","SOLF0:USTF0",1736320733889,2.5746,194.23,194.18,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736320734186,3.48,194.27,194.13,73.53253749]
["bitfinex-derivatives","SOLF0:USTF0",1736320735386,2.5746,194.23,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320735586,3.48,194.27,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736320736685,2.5747,194.23,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736320738192,16.22003188,194.27,194.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320738486,12.74003188,194.3,194.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320738686,12.74003188,194.3,194.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736320739792,15.31373188,194.3,194.22,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736320740091,15.31373188,194.3,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320741594,15.31373188,194.3,194.24,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736320741997,2.5738,194.29,194.24,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736320742198,12.74003188,194.3,194.25,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736320742784,12.74003188,194.33,194.25,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736320743596,2.5738,194.3,194.25,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736320744289,12.74003188,194.33,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320744491,2.574,194.28,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320744999,2.574,194.28,194.23,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736320746193,12.74003188,194.3,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320746393,2.5738,194.29,194.24,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736320748492,2.5737,194.3,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320748703,12.74003188,194.33,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320748901,4.571,194.38,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320748902,12.74003188,194.36,194.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320749194,12.74003188,194.36,194.24,12.74003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320749699,12.74003188,194.36,194.31,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736320749899,12.74003188,194.39,194.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320750099,12.74003188,194.39,194.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320750294,1.4808,194.43,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320750503,12.74003188,194.4,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320751192,2.5726,194.39,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320753298,12.74003188,194.4,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320753499,12.74003188,194.37,194.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320754201,2.5731,194.35,194.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320754794,12.74003188,194.37,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320754999,2.5726,194.39,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736320755200,2.5726,194.39,194.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320755703,12.74003188,194.4,194.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320756293,12.74003188,194.43,194.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320756812,2.5721,194.43,194.38,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736320757104,12.74003188,194.46,194.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320757301,2.5714,194.48,194.42,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320757509,12.74003188,194.48,194.42,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320758198,12.74003188,194.45,194.28,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736320758405,12.74003188,194.45,194.33,12.74003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320758699,15.31173188,194.45,194.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320759104,12.74003188,194.45,194.36,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736320759407,12.74003188,194.45,194.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320759801,15.31183188,194.45,194.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320760003,12.74003188,194.48,194.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320760205,2.5716,194.46,194.41,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736320760508,2.5716,194.46,194.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320762202,2.5714,194.47,194.41,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736320762601,12.74003188,194.48,194.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320762807,15.31133188,194.48,194.42,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320763006,15.31133188,194.48,194.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320763609,2.5715,194.47,194.42,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320764106,12.74003188,194.48,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320764911,2.571,194.5,194.44,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320765209,12.74003188,194.54,194.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320765709,2.5708,194.52,194.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320767316,15.31063188,194.54,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320767511,12.74003188,194.54,194.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320768413,2.5708,194.52,194.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320769719,12.74003188,194.54,194.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320769720,2.571,194.51,194.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320769914,12.74003188,194.54,194.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320770412,2.5709,194.51,194.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320771717,2.571,194.5,194.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320772316,12.74003188,194.51,194.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320772518,12.74003188,194.48,194.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320772819,12.74003188,194.48,194.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320773819,2.5718,194.45,194.4,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736320774117,12.74003188,194.48,194.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320774516,12.74003188,194.48,194.44,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320775415,12.74003188,194.48,194.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320776517,16.79683188,194.51,194.45,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736320776719,16.79683188,194.51,194.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320777115,16.79683188,194.51,194.45,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320777516,15.31103188,194.51,194.45,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736320777917,2.5712,194.49,194.43,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320778125,12.74003188,194.51,194.43,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320778420,12.74003188,194.51,194.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320778817,2.5714,194.47,194.42,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736320780321,2.5713,194.49,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320781113,2.5713,194.48,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736320783721,2.5713,194.48,194.44,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736320784325,1.6086,194.5,194.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320784525,12.74003188,194.48,194.37,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736320784830,12.74003188,194.45,194.36,70.83484475]
["bitfinex-derivatives","SOLF0:USTF0",1736320785228,2.5725,194.39,194.36,70.83484475]
["bitfinex-derivatives","SOLF0:USTF0",1736320785529,2.5725,194.39,194.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320786530,2.5727,194.38,194.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320786920,2.5727,194.38,194.31,9.31577919]
["bitfinex-derivatives","SOLF0:USTF0",1736320787123,2.5727,194.38,194.31,12.79577919]
["bitfinex-derivatives","SOLF0:USTF0",1736320787523,2.5727,194.38,194.33,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736320789634,12.74003188,194.42,194.31,9.76677919]
["bitfinex-derivatives","SOLF0:USTF0",1736320789822,2.5728,194.37,194.32,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736320790334,12.74003188,194.39,194.31,6.28677919]
["bitfinex-derivatives","SOLF0:USTF0",1736320790630,2.5732,194.34,194.28,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736320790830,2.5732,194.34,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320792125,15.31303188,194.36,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320792336,12.74003188,194.36,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320792528,12.74003188,194.39,194.27,16.22003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320792729,2.5728,194.37,194.3,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736320792931,12.74003188,194.39,194.27,16.22003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320793132,12.74003188,194.39,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320793328,12.74003188,194.36,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320794134,2.5731,194.35,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320795533,2.5731,194.35,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320795732,2.5731,194.35,194.3,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736320797631,1.5801,194.44,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320797841,12.74003188,194.39,194.27,16.22003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320798032,12.74003188,194.39,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320798226,16.22003188,194.39,194.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736320799037,2.5729,194.37,194.33,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736320799340,16.22003188,194.39,194.33,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736320799529,16.22003188,194.39,194.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320799530,12.74003188,194.39,194.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320799733,2.5724,194.4,194.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320800035,12.74003188,194.42,194.37,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736320800438,12.74003188,194.42,194.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320800635,2.5725,194.4,194.35,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736320801333,12.74003188,194.45,194.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320801533,12.74003188,194.45,194.33,17.37983188]
["bitfinex-derivatives","SOLF0:USTF0",1736320803030,2.5715,194.47,194.41,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736320803240,12.74003188,194.48,194.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320803836,12.74003188,194.51,194.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320804135,12.74003188,194.51,194.39,16.20003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320806335,1.5178,194.55,194.39,16.20003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320806540,12.74003188,194.54,194.42,12.74003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320806737,12.74003188,194.54,194.43,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736320806938,15.31063188,194.54,194.47,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736320807541,15.31063188,194.54,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320807738,12.74003188,194.54,194.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320808635,2.5705,194.55,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320808943,12.74003188,194.56,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736320810341,3.1487,194.65,194.43,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736320810538,177.30429961,194.75,194.57,12.74003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320810742,12.74003188,194.72,194.6,12.74003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320810941,15.30813188,194.72,194.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320811239,1.5808,194.73,194.59,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736320811240,12.74003188,194.69,194.59,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736320811440,12.74003188,194.69,194.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320811834,2.5689,194.66,194.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320812039,12.74003188,194.66,194.56,74.90896534]
["bitfinex-derivatives","SOLF0:USTF0",1736320812241,12.74003188,194.66,194.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320812439,2.5693,194.63,194.57,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736320813539,12.74003188,194.66,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320813540,2.5692,194.65,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320813839,12.74003188,194.66,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320814043,15.30903188,194.66,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736320814247,15.30903188,194.66,194.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320814545,12.74003188,194.69,194.58,12.74003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320814737,1.5808,194.73,194.59,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736320814947,14.32083188,194.73,194.61,12.74003188]
["bitfinex-derivatives","SOLF0:USTF0",1736320815144,14.32083188,194.73,194.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320815740,14.32083188,194.73,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736320815939,14.32083188,194.73,194.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320816147,2.5679,194.74,194.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320816343,2.5679,194.74,194.68,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736320816542,12.74003188,194.75,194.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320817038,12.74003188,194.76,194.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320817846,2.5678,194.75,194.69,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736320819149,12.74003188,194.76,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320819354,12.74003188,194.76,194.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320819548,1.4867,194.81,194.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320819747,2.5675,194.77,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320821348,12.74003188,194.76,194.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320821548,12.74003188,194.73,194.61,14.29823188]
["bitfinex-derivatives","SOLF0:USTF0",1736320821744,12.74003188,194.73,194.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320822650,12.74003188,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320822849,12.74003188,194.73,194.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320824343,12.74003188,194.76,194.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320824756,12.74003188,194.76,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736320825156,15.30763188,194.76,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736320825454,15.30763188,194.76,194.69,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736320825455,12.74003188,194.76,194.69,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736320825658,12.74003188,194.73,194.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320826055,12.74003188,194.76,194.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320826258,2.5679,194.74,194.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320827060,2.5681,194.73,194.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320827457,12.74003188,194.73,194.61,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736320827651,12.74003188,194.7,194.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320828064,3.46,194.76,194.6,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736320828065,12.74003188,194.67,194.6,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736320828267,2.5693,194.63,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320828466,12.74003188,194.64,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320828666,2.569,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736320828870,12.74003188,194.67,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320829875,2.569,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736320830077,2.569,194.66,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320830078,12.74003188,194.64,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320830966,12.74003188,194.67,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320831366,1.4718,194.69,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320831567,20.29030959,194.7,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320831977,22.85880959,194.7,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736320832174,22.85880959,194.7,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320832478,20.29030959,194.73,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320832677,2.5681,194.72,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320833076,2.5681,194.72,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320833277,2.5681,194.72,194.63,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736320833469,2.5681,194.72,194.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320834270,2.5681,194.72,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736320834476,20.29030959,194.76,194.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320834676,20.29030959,194.76,194.65,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736320834875,20.29030959,194.76,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320835076,2.5679,194.75,194.65,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736320835274,2.5679,194.75,194.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320836577,21.84430959,194.79,194.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320836978,2.5675,194.77,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320837173,21.84430959,194.79,194.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320837484,20.29030959,194.82,194.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320837977,20.29030959,194.82,194.72,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736320838176,2.5676,194.77,194.72,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736320838383,20.29030959,194.79,194.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320838773,1.5124,194.78,194.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320839383,2.5679,194.74,194.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320839583,1.5124,194.78,194.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320840382,20.29030959,194.76,194.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320843478,20.29030959,194.72,194.52,7.12145785]
["bitfinex-derivatives","SOLF0:USTF0",1736320843679,20.29030959,194.69,194.57,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736320843878,20.29030959,194.69,194.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320844081,20.29030959,194.69,194.59,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736320844383,20.29030959,194.69,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320844684,2.569,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736320844880,20.29030959,194.69,194.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320846580,20.29030959,194.66,194.57,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736320846784,20.29030959,194.66,194.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320846982,2.5692,194.65,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736320847286,20.29030959,194.69,194.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320847885,2.5688,194.67,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736320848977,22.85900959,194.69,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320849190,20.29030959,194.72,194.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320849485,21.78470959,194.75,194.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320849685,2.5681,194.72,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736320850281,21.78470959,194.75,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736320850487,2.5683,194.71,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736320850687,2.5683,194.71,194.65,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736320850889,2.5683,194.71,194.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320851587,2.5683,194.71,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736320852187,21.78470959,194.75,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736320852385,20.29030959,194.75,194.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320852584,1.5738,194.77,194.64,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736320852786,2.5677,194.75,194.64,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736320852987,21.80270959,194.78,194.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320853488,1.5124,194.78,194.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320853793,20.29030959,194.81,194.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736320854187,2.5676,194.77,194.69,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736320854487,2.5676,194.77,194.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320855388,2.5676,194.77,194.71,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736320857788,2.5676,194.77,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736320858386,2.5676,194.76,194.7,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736320858592,2.5676,194.76,194.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736320859491,2.5676,194.76,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320861194,2.5675,194.77,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320861394,12.66868689,194.78,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320861889,2.5677,194.76,194.65,14.24518689]
["bitfinex-derivatives","SOLF0:USTF0",1736320862090,12.66868689,194.78,194.69,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736320862091,12.66868689,194.75,194.69,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736320862395,12.66868689,194.75,194.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320862691,12.66868689,194.75,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736320862993,12.66868689,194.75,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736320863195,12.66868689,194.78,194.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320864091,15.23618689,194.78,194.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320864894,15.23618689,194.78,194.72,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736320865095,2.5675,194.77,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320865398,12.66868689,194.78,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320865595,2.5675,194.77,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320865896,1.5904,194.82,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320866089,12.66868689,194.78,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320866994,2.5675,194.77,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320867894,2.5675,194.77,194.73,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736320868499,2.5675,194.77,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320868701,12.66868689,194.75,194.65,76.38311651]
["bitfinex-derivatives","SOLF0:USTF0",1736320868893,12.66868689,194.75,194.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320869791,2.5684,194.71,194.66,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736320869997,12.66868689,194.72,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736320870195,12.66868689,194.72,194.65,74.80661651]
["bitfinex-derivatives","SOLF0:USTF0",1736320870400,2.5684,194.7,194.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320870598,12.66868689,194.72,194.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320871298,12.66868689,194.72,194.64,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736320871500,2.5687,194.68,194.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320872292,2.569,194.66,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320872696,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320873200,2.5687,194.68,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320873599,12.66868689,194.69,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320874301,2.5687,194.68,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320875098,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320875792,12.66868689,194.69,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320875992,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320876904,2.5688,194.67,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320877197,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320877597,12.66868689,194.69,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736320877898,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320878099,15.23728689,194.69,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736320878294,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320878799,2.5688,194.67,194.62,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736320878999,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320879298,2.5687,194.68,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736320879800,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320880598,2.5688,194.67,194.62,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736320882301,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320883501,12.66868689,194.69,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736320883705,12.66868689,194.72,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320884003,2.5683,194.71,194.65,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736320884204,2.5683,194.71,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320885400,2.5683,194.71,194.66,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736320889604,12.66868689,194.72,194.59,12.66868689]
["bitfinex-derivatives","SOLF0:USTF0",1736320889802,12.66868689,194.69,194.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320890000,12.66868689,194.69,194.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320890205,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320890903,2.5689,194.67,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320891111,12.66868689,194.69,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320891509,2.5687,194.68,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736320893418,2.5687,194.68,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320893718,2.5687,194.68,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736320895021,12.66868689,194.69,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736320895218,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320895519,12.66868689,194.69,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736320896015,12.66868689,194.69,194.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320896221,12.66868689,194.69,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736320897122,12.66868689,194.72,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736320897324,12.66868689,194.72,194.63,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736320897718,12.66868689,194.72,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320898222,12.66868689,194.72,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320899019,12.66868689,194.72,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736320900218,2.5679,194.74,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736320902021,2.5679,194.74,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736320903224,12.66868689,194.75,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320903426,2.5675,194.77,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320905623,16.72268689,194.78,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320905818,15.23608689,194.78,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320906722,12.66868689,194.78,194.74,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736320907226,12.66868689,194.78,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736320908428,12.66868689,194.78,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320909130,12.66868689,194.78,194.73,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736320910426,2.5675,194.77,194.73,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736320910821,12.66868689,194.78,194.73,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736320911827,2.5678,194.77,194.73,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736320912425,2.5678,194.77,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320912822,12.66868689,194.78,194.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320913025,12.66868689,194.78,194.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320913431,8.10979002,194.74,194.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320913728,10.67799002,194.74,194.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320914326,10.67799002,194.74,194.69,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736320914829,2.5683,194.73,194.69,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736320915128,8.10979002,194.74,194.69,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736320915628,10.67789002,194.74,194.69,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736320916128,8.10979002,194.74,194.66,78.06894648]
["bitfinex-derivatives","SOLF0:USTF0",1736320916326,8.10979002,194.72,194.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320917430,8.10979002,194.72,194.67,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1736320917730,8.10979002,194.74,194.67,11.54979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320917930,8.10979002,194.74,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736320919130,8.10979002,194.74,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320920430,10.67789002,194.74,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320921724,2.568,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320921926,8.10979002,194.74,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736320928331,9.598118,194.82,194.71,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320928536,8.10979002,194.78,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320928737,9.598118,194.82,194.73,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320928938,8.10979002,194.8,194.73,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320930033,8.10979002,194.78,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320930232,8.10979002,194.76,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320930529,2.5681,194.75,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320930736,8.10979002,194.76,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320931335,2.5681,194.74,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320932033,8.10979002,194.76,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320932235,2.568,194.75,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320932540,1.4729,194.81,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320932839,10.67759002,194.77,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320933132,8.10979002,194.77,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320933337,8.10979002,194.77,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736320935337,8.10979002,194.77,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736320935535,3.2169,194.83,194.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320935731,8.10979002,194.8,194.73,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320936240,141.84343968,194.85,194.75,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320936437,8.10979002,194.84,194.75,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320936642,8.10979002,194.84,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736320936835,8.10979002,194.84,194.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320937532,2.5671,194.82,194.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320938131,8.11795088,194.89,194.8,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320938334,8.11795088,194.89,194.88,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320938540,201.88905018,194.94,194.88,11.54979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320938735,8.10979002,194.93,194.82,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736320938932,8.10979002,194.85,194.69,6.56283683]
["bitfinex-derivatives","SOLF0:USTF0",1736320939129,3.44,194.93,194.75,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320939130,8.10979002,194.82,194.75,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320939334,10.67689002,194.82,194.75,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736320939538,4.7766,194.91,194.78,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320939736,8.10979002,194.85,194.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320939939,2.5666,194.86,194.8,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320940140,4.7766,194.91,194.82,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320940337,8.10979002,194.89,194.82,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320940542,2.566,194.9,194.84,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320940840,2.566,194.9,194.84,11.54979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320941042,4.1379,194.91,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736320941236,12.24769002,194.91,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736320941435,2.5659,194.91,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736320942841,2.5659,194.91,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736320943042,2.5659,194.91,194.84,11.54979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320943839,10.67559002,194.92,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736320944337,8.10979002,194.94,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736320944544,10.67529002,194.94,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736320944742,2.5655,194.94,194.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320946235,4.6776,195.02,194.9,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736320946236,8.10979002,194.95,194.9,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736320946440,8.10979002,194.93,194.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320948237,8.10979002,194.95,194.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320948937,10.67509002,194.95,194.9,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1736320949946,10.67509002,194.95,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736320949947,8.10979002,194.95,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736320951342,4.6776,195.02,194.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736320951543,10.67479002,194.98,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736320953448,2.5649,194.99,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736320953648,8.10979002,194.99,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320953848,1.5785,195.02,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320954147,8.10979002,194.99,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320954342,8.10979002,194.97,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320954551,2.5654,194.95,194.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320954746,10.67519002,194.95,194.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320956244,8.10979002,194.95,194.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320958552,8.10979002,194.95,194.85,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736320958745,1.5785,195.02,194.88,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320958951,8.10979002,194.97,194.9,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320959259,8.10979002,194.97,194.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320959651,8.10979002,194.97,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736320960051,1.5785,195.02,194.94,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320960255,10.67449002,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736320960656,2.5647,195.0,194.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320961351,217.88845953,195.24,194.99,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320961659,8.0451,195.13,194.99,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320961855,8.10979002,195.06,194.99,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320962358,2.5641,195.05,195.01,8.10979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320962554,8.10979002,195.07,195.01,11.52979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320962863,2.5639,195.06,195.01,14.09439002]
["bitfinex-derivatives","SOLF0:USTF0",1736320964152,8.10979002,195.07,195.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320964459,2.5641,195.05,195.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320964660,4.6251,195.13,195.01,11.52979002]
["bitfinex-derivatives","SOLF0:USTF0",1736320964960,10.67359002,195.08,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736320965955,2.5638,195.07,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736320966151,10.67359002,195.07,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736320966555,10.67359002,195.07,195.01,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736320966556,2.5639,195.06,195.01,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736320966757,8.10979002,195.07,195.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320967262,8.10979002,195.09,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736320967657,2.5638,195.07,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736320968458,2.5639,195.06,195.01,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736320968857,8.10979002,195.07,195.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320969363,8.10979002,195.03,194.82,7.12145785]
["bitfinex-derivatives","SOLF0:USTF0",1736320969671,8.10979002,194.96,194.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320970254,8.10979002,194.96,194.9,86.40989244]
["bitfinex-derivatives","SOLF0:USTF0",1736320970563,8.10979002,194.96,194.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320971364,2.5654,194.95,194.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320971863,2.5651,194.97,194.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320975864,2.5651,194.97,194.92,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736320976363,2.5649,194.99,194.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320976671,12.64332519,195.02,194.93,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736320977959,12.64332519,195.02,194.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320978162,12.64332519,194.99,194.85,12.64332519]
["bitfinex-derivatives","SOLF0:USTF0",1736320978360,12.64332519,194.99,194.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320978860,2.5658,194.92,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736320979063,12.64332519,194.96,194.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320979466,2.5658,194.92,194.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320980969,2.566,194.9,194.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320981462,2.5659,194.91,194.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320981665,12.64332519,194.93,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736320981874,12.64332519,194.93,194.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320982373,12.64332519,194.9,194.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320982766,2.5665,194.86,194.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320984072,12.64332519,194.9,194.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320985383,2.5664,194.87,194.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320986676,12.64332519,194.9,194.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320986881,2.5665,194.86,194.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320987273,2.5667,194.85,194.8,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736320987472,2.5667,194.85,194.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320987676,12.64332519,194.9,194.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320987883,12.64332519,194.9,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736320988082,1.5325,194.89,194.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320990085,12.64332519,194.87,194.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320990487,2.567,194.83,194.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736320992181,2.567,194.83,194.78,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736320995282,2.567,194.83,194.78,14.08894605]
["bitfinex-derivatives","SOLF0:USTF0",1736320996487,2.5669,194.83,194.78,11.52134605]
["bitfinex-derivatives","SOLF0:USTF0",1736320997489,2.5669,194.83,194.78,14.08884605]
["bitfinex-derivatives","SOLF0:USTF0",1736321000786,2.5663,194.88,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736321000996,8.10134605,194.84,194.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321001181,8.10134605,194.81,194.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321001386,10.66854605,194.81,194.77,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736321002280,8.10134605,194.79,194.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321003085,8.10134605,194.79,194.73,11.26794605]
["bitfinex-derivatives","SOLF0:USTF0",1736321003281,8.10134605,194.77,194.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321003485,8.10134605,194.77,194.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321003679,8.10134605,194.77,194.71,11.52134605]
["bitfinex-derivatives","SOLF0:USTF0",1736321004494,8.10134605,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321004991,8.10134605,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736321005583,8.10134605,194.79,194.71,11.52134605]
["bitfinex-derivatives","SOLF0:USTF0",1736321005786,8.10134605,194.8,194.73,8.10134605]
["bitfinex-derivatives","SOLF0:USTF0",1736321005982,8.10134605,194.78,194.73,8.10134605]
["bitfinex-derivatives","SOLF0:USTF0",1736321006289,2.5677,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321006489,8.10134605,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321006992,8.10134605,194.76,194.71,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736321007195,8.10134605,194.76,194.69,18.08418288]
["bitfinex-derivatives","SOLF0:USTF0",1736321007691,8.10134605,194.74,194.69,6.56283683]
["bitfinex-derivatives","SOLF0:USTF0",1736321007897,8.10134605,194.72,194.64,8.10134605]
["bitfinex-derivatives","SOLF0:USTF0",1736321008104,8.10134605,194.7,194.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321008303,10.67004605,194.7,194.65,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321008500,10.67004605,194.7,194.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321009000,10.67004605,194.7,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321009403,2.5687,194.7,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321011305,2.5691,194.67,194.62,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736321011606,12.67818036,194.7,194.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321012497,15.24688036,194.7,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321014204,12.67818036,194.7,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321014405,2.569,194.67,194.62,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736321016203,2.5692,194.66,194.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321016403,12.67818036,194.67,194.59,75.1673157]
["bitfinex-derivatives","SOLF0:USTF0",1736321016607,12.67818036,194.7,194.45,7.12145785]
["bitfinex-derivatives","SOLF0:USTF0",1736321016608,12.67818036,194.64,194.49,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736321016805,2.5699,194.61,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736321017008,2.5699,194.61,194.5,16.09818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321017308,2.5699,194.61,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736321017499,2.5699,194.61,194.5,16.09818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321018410,12.67818036,194.66,194.53,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321018910,14.15988036,194.71,194.56,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321019109,14.15988036,194.71,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321019611,3.42,194.73,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321019612,2.5684,194.72,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321019907,12.67818036,194.7,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321020109,2.5689,194.69,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321020312,12.67818036,194.7,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736321020502,2.5692,194.66,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321020709,12.67818036,194.7,194.57,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736321020710,12.67818036,194.67,194.57,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736321020907,12.67818036,194.64,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736321021213,2.5697,194.62,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321021411,12.67818036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321021613,2.5698,194.61,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321022413,2.5698,194.61,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736321023006,2.5697,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736321024707,2.5697,194.62,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736321025905,2.5695,194.63,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736321028010,12.67818036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321028216,2.5697,194.62,194.56,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736321028817,2.5697,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736321029415,12.67818036,194.64,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736321029615,12.67818036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321029818,12.67818036,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321030513,15.24738036,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321030708,12.67818036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321030907,12.67818036,194.64,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736321032512,12.67818036,194.64,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321034417,15.24738036,194.64,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321034717,15.24738036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321034919,15.24738036,194.64,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736321037322,2.5694,194.63,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736321038124,12.67818036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321038315,15.24738036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321038515,12.67818036,194.64,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321038718,12.67818036,194.64,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321038918,12.67818036,194.67,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321039614,12.67818036,194.67,194.56,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321039810,12.67818036,194.67,194.57,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736321040014,12.67818036,194.64,194.57,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736321040212,2.5697,194.6,194.5,17.74864837]
["bitfinex-derivatives","SOLF0:USTF0",1736321040518,2.5697,194.6,194.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321041523,2.5697,194.6,194.55,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736321041726,2.5697,194.6,194.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321042522,2.5697,194.6,194.5,15.69908036]
["bitfinex-derivatives","SOLF0:USTF0",1736321042724,2.5697,194.6,194.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321043422,12.67818036,194.61,194.5,93.30538329]
["bitfinex-derivatives","SOLF0:USTF0",1736321043724,12.67818036,194.61,194.5,84.04720293]
["bitfinex-derivatives","SOLF0:USTF0",1736321044122,2.5703,194.56,194.52,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736321045430,12.67818036,194.61,194.52,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736321045622,12.67818036,194.61,194.53,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736321045925,12.67818036,194.61,194.5,93.30538329]
["bitfinex-derivatives","SOLF0:USTF0",1736321046125,4.4935,194.69,194.56,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736321046126,2.5696,194.62,194.56,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736321046320,2.5696,194.62,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321047024,2.5692,194.65,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321047225,16.09818036,194.67,194.56,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321047419,12.67818036,194.67,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736321047625,12.67818036,194.67,194.57,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736321047825,1.4817,194.69,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321048124,12.67818036,194.7,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321049127,12.67818036,194.73,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321049330,12.67818036,194.73,194.62,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321049526,15.24618036,194.73,194.68,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321049728,12.67818036,194.73,194.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321050129,2.5681,194.72,194.66,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736321050431,12.67818036,194.73,194.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321050632,12.67818036,194.7,194.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321051028,2.5687,194.69,194.62,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736321051333,12.67818036,194.7,194.62,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736321052129,2.5687,194.68,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321052334,12.67818036,194.7,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321052735,2.5685,194.69,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321052935,2.5685,194.69,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321056242,12.67818036,194.73,194.62,16.09818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321056540,12.67818036,194.73,194.63,5.11079588]
["bitfinex-derivatives","SOLF0:USTF0",1736321057137,12.67818036,194.73,194.64,5.11079588]
["bitfinex-derivatives","SOLF0:USTF0",1736321057437,15.24618036,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321059136,2.568,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321060138,2.5681,194.72,194.66,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736321060343,2.5681,194.72,194.62,16.09818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321060732,2.5681,194.72,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321062642,2.568,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321063338,1.4942,194.75,194.62,16.09818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321063541,2.5682,194.72,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321064639,1.4942,194.75,194.62,16.09818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321064834,2.568,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321066138,1.4942,194.75,194.62,16.09818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321066339,12.67818036,194.7,194.59,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321066542,12.67818036,194.7,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321066935,12.67818036,194.67,194.61,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321067144,12.67818036,194.67,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321067640,12.67818036,194.67,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321068842,2.5688,194.68,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321069039,2.5684,194.7,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321069644,16.09818036,194.72,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321069841,2.5685,194.69,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736321070046,2.5685,194.69,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321070243,12.67818036,194.72,194.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736321070440,14.17238036,194.75,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321070935,2.5681,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321071744,2.5681,194.72,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321072343,2.568,194.74,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736321074249,12.67818036,194.78,194.65,16.07818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321074551,12.67818036,194.78,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736321075346,2.5677,194.76,194.71,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736321075953,12.67818036,194.78,194.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736321076151,2.5675,194.77,194.73,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736321078345,2.5673,194.78,194.74,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736321078742,12.67818036,194.81,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321078944,2.5672,194.79,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736321079150,12.67818036,194.81,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321080048,12.67818036,194.81,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736321081449,2.5672,194.79,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321081657,2.5672,194.79,194.74,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736321085854,2.5672,194.79,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321086159,2.5672,194.79,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321086554,12.67818036,194.81,194.71,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321086751,12.67818036,194.84,194.71,12.67818036]
["bitfinex-derivatives","SOLF0:USTF0",1736321087060,2.5668,194.83,194.78,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736321087253,12.67818036,194.84,194.78,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736321087757,2.5664,194.86,194.81,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736321087956,154.52162004,194.9,194.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321088659,12.67818036,194.9,194.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321089461,2.566,194.88,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736321089961,12.67818036,194.9,194.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321090559,12.67818036,194.87,194.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736321090761,12.67818036,194.87,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321090955,2.5671,194.8,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321091160,12.67818036,194.84,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321091758,2.5669,194.81,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321092757,2.5667,194.83,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321092962,12.67818036,194.84,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321093653,2.5669,194.82,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321094053,2.5667,194.83,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321094362,12.67818036,194.84,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321095162,2.5669,194.81,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321097159,12.67818036,194.84,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321097160,2.5668,194.82,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321100163,12.67818036,194.84,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321100365,2.567,194.81,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321100962,15.24488036,194.84,194.79,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736321101359,2.5667,194.84,194.79,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736321101665,2.5663,194.86,194.81,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736321102257,12.67818036,194.87,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321102461,12.67818036,194.87,194.79,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736321102865,12.67818036,194.87,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321103165,2.5666,194.84,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736321106464,2.5668,194.82,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321106670,12.67818036,194.87,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321107265,8.10320755,194.82,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321107466,8.10320755,194.8,194.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321107666,8.10320755,194.8,194.76,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736321107869,10.67030755,194.8,194.76,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736321108370,10.66960755,194.85,194.79,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736321108677,8.10320755,194.84,194.77,8.10320755]
["bitfinex-derivatives","SOLF0:USTF0",1736321108865,8.10320755,194.82,194.77,8.10320755]
["bitfinex-derivatives","SOLF0:USTF0",1736321109065,8.10320755,194.82,194.79,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736321109267,8.10320755,194.8,194.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321109565,3.4,194.88,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736321109566,2.5674,194.78,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736321109772,12.66819276,194.79,194.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321110364,12.66819276,194.76,194.68,5.09361201]
["bitfinex-derivatives","SOLF0:USTF0",1736321110571,12.66819276,194.76,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321110766,2.5678,194.75,194.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321112273,2.5678,194.75,194.66,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736321112477,2.5678,194.75,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321113181,2.5679,194.74,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321113477,12.66819276,194.76,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321113677,12.66819276,194.76,194.66,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736321113678,2.5683,194.71,194.65,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736321113876,12.66819276,194.73,194.65,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736321114881,12.66819276,194.76,194.65,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736321115977,2.5678,194.75,194.65,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736321116176,12.66819276,194.76,194.65,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736321116382,12.66819276,194.76,194.66,12.66819276]
["bitfinex-derivatives","SOLF0:USTF0",1736321116583,12.66819276,194.76,194.67,5.10478243]
["bitfinex-derivatives","SOLF0:USTF0",1736321117087,12.66819276,194.76,194.65,19.18009276]
["bitfinex-derivatives","SOLF0:USTF0",1736321117284,12.66819276,194.76,194.66,5.10505432]
["bitfinex-derivatives","SOLF0:USTF0",1736321117580,12.66819276,194.76,194.65,19.18009276]
["bitfinex-derivatives","SOLF0:USTF0",1736321117886,2.5679,194.74,194.69,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736321118487,2.5679,194.74,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736321118990,15.23589276,194.76,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736321119491,2.5677,194.76,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321119692,2.5677,194.75,194.65,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736321120084,12.66819276,194.74,194.66,5.10558767]
["bitfinex-derivatives","SOLF0:USTF0",1736321120284,2.5681,194.72,194.66,5.10558767]
["bitfinex-derivatives","SOLF0:USTF0",1736321120491,12.66819276,194.74,194.65,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736321120892,2.5681,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321121794,2.5681,194.72,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321123795,12.66819276,194.77,194.65,17.66089276]
["bitfinex-derivatives","SOLF0:USTF0",1736321124392,2.5677,194.76,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736321124587,12.66819276,194.8,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321125095,15.23539276,194.8,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321125687,15.23539276,194.8,194.74,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321126198,12.66819276,194.8,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321126394,12.66819276,194.8,194.7,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736321126591,2.5676,194.76,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321127097,2.5678,194.75,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321127298,12.66819276,194.77,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321128097,2.5679,194.74,194.7,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736321128298,12.66819276,194.74,194.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321128493,12.66819276,194.74,194.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321129097,2.5683,194.71,194.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321129498,12.66819276,194.74,194.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736321129699,2.5682,194.72,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321131104,2.5683,194.71,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321132304,2.5686,194.69,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321132503,2.5686,194.69,194.63,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1736321132999,2.5684,194.7,194.65,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321133200,12.66819276,194.71,194.63,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1736321135497,1.5984,194.73,194.63,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1736321135498,2.5686,194.69,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321136603,12.66819276,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321137697,1.5984,194.73,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321138105,12.66819276,194.74,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321139206,2.5683,194.71,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321139506,2.5683,194.71,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321139703,12.66819276,194.74,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321139909,2.5682,194.72,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321140207,12.66819276,194.74,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321141012,2.5681,194.72,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321141605,2.5681,194.72,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321141606,2.568,194.73,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321143309,8.11168508,194.72,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321143508,10.67978508,194.72,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321143709,8.11168508,194.72,194.66,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321143909,8.11168508,194.74,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321145610,2.5677,194.75,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321145915,8.11168508,194.72,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321146110,8.11168508,194.7,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321147010,2.5683,194.71,194.65,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321147315,8.11168508,194.72,194.68,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321147510,3.1629,194.78,194.67,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321147511,8.11168508,194.74,194.67,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321148108,2.5678,194.75,194.7,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321148314,2.5678,194.75,194.7,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736321148911,8.11168508,194.74,194.7,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736321149614,8.11168508,194.74,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321151425,10.67958508,194.74,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321153326,8.11168508,194.74,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321153528,2.5682,194.72,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321155525,10.67988508,194.72,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321155931,8.11168508,194.72,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321156232,10.67968508,194.74,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321156435,8.11168508,194.74,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321156627,8.11168508,194.72,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321157735,8.11168508,194.74,194.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321158230,8.11168508,194.72,194.63,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736321158427,8.11168508,194.68,194.64,8.49986694]
["bitfinex-derivatives","SOLF0:USTF0",1736321158732,8.11168508,194.68,194.64,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736321159729,4.9705,194.77,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321159923,4.9705,194.77,194.65,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321160124,8.11168508,194.73,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321160431,8.11168508,194.73,194.67,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321160732,8.11168508,194.73,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321160933,10.67968508,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321162033,8.11168508,194.71,194.64,11.49168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321162423,2.5683,194.71,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321162627,1.5905,194.77,194.64,11.49168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321162827,8.11168508,194.72,194.64,11.49168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321163337,8.11168508,194.72,194.65,5.11903905]
["bitfinex-derivatives","SOLF0:USTF0",1736321163530,8.11168508,194.72,194.66,5.11903905]
["bitfinex-derivatives","SOLF0:USTF0",1736321163727,8.11168508,194.7,194.66,8.49903905]
["bitfinex-derivatives","SOLF0:USTF0",1736321163928,8.11168508,194.68,194.63,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736321164129,8.11168508,194.66,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321164629,8.11168508,194.66,194.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321165331,8.11168508,194.66,194.59,88.28402951]
["bitfinex-derivatives","SOLF0:USTF0",1736321165530,10.68058508,194.66,194.61,15.7405559]
["bitfinex-derivatives","SOLF0:USTF0",1736321166633,1.515,194.75,194.61,21.28264098]
["bitfinex-derivatives","SOLF0:USTF0",1736321166833,8.11168508,194.68,194.62,5.11826913]
["bitfinex-derivatives","SOLF0:USTF0",1736321167237,8.11168508,194.68,194.61,21.28264098]
["bitfinex-derivatives","SOLF0:USTF0",1736321167427,10.68038508,194.68,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321170731,8.11168508,194.68,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321170935,8.11168508,194.71,194.63,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321171337,8.11168508,194.71,194.64,5.118337]
["bitfinex-derivatives","SOLF0:USTF0",1736321171534,8.11168508,194.71,194.63,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321172133,8.11168508,194.71,194.64,5.11825523]
["bitfinex-derivatives","SOLF0:USTF0",1736321172431,10.67998508,194.71,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321172630,10.67998508,194.71,194.66,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736321173637,8.11168508,194.71,194.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321173839,2.5684,194.7,194.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321175539,8.11168508,194.71,194.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321175739,8.11168508,194.69,194.61,9.7909559]
["bitfinex-derivatives","SOLF0:USTF0",1736321175942,8.11168508,194.67,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321176238,10.68048508,194.67,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321177241,1.515,194.75,194.65,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321177440,8.11168508,194.7,194.62,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321177636,8.11168508,194.7,194.63,5.11879845]
["bitfinex-derivatives","SOLF0:USTF0",1736321177941,8.11168508,194.7,194.65,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321178541,10.68018508,194.7,194.65,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321183541,10.68018508,194.7,194.65,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736321184645,10.68018508,194.7,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321188038,2.5681,194.72,194.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321188240,8.11168508,194.73,194.66,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321188836,10.67968508,194.73,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321189753,2.5682,194.72,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321190757,2.5684,194.7,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321190959,8.11168508,194.69,194.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321191151,8.11168508,194.67,194.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321192454,10.68058508,194.67,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321196049,8.11168508,194.67,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321196754,2.5687,194.68,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321197057,10.68008508,194.71,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736321197245,10.68008508,194.71,194.67,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736321198752,2.5685,194.7,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321199165,8.11168508,194.71,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321199354,1.515,194.75,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321199355,10.68028508,194.69,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321199549,8.11168508,194.69,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321200058,2.5687,194.68,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321200458,8.11168508,194.69,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321201561,10.68018508,194.69,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321202155,10.68018508,194.69,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321202450,2.5687,194.68,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321203565,2.5688,194.67,194.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321207959,8.11168508,194.69,194.6,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736321208157,2.5689,194.66,194.61,11.07334136]
["bitfinex-derivatives","SOLF0:USTF0",1736321208665,2.5691,194.65,194.62,5.12374136]
["bitfinex-derivatives","SOLF0:USTF0",1736321208864,2.5691,194.65,194.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736321210868,2.5691,194.65,194.61,11.49168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321211570,2.5691,194.65,194.6,14.06138508]
["bitfinex-derivatives","SOLF0:USTF0",1736321211966,2.5691,194.65,194.61,5.12426491]
["bitfinex-derivatives","SOLF0:USTF0",1736321212166,2.5691,194.65,194.6,14.06138508]
["bitfinex-derivatives","SOLF0:USTF0",1736321212667,2.5691,194.65,194.61,5.12383255]
["bitfinex-derivatives","SOLF0:USTF0",1736321212969,8.11168508,194.67,194.6,11.49168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321213267,2.5689,194.66,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736321213469,3.38,194.73,194.62,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321213764,2.5686,194.69,194.64,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321214967,1.515,194.75,194.66,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321215166,8.11168508,194.73,194.66,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321215371,8.11168508,194.73,194.68,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321215674,2.568,194.73,194.68,10.68028508]
["bitfinex-derivatives","SOLF0:USTF0",1736321217274,2.568,194.73,194.68,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321218273,9.62668508,194.75,194.68,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321218475,2.5682,194.72,194.68,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321220274,2.5682,194.72,194.68,10.68028508]
["bitfinex-derivatives","SOLF0:USTF0",1736321221176,2.5682,194.72,194.68,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321222273,8.11168508,194.73,194.66,10.68058508]
["bitfinex-derivatives","SOLF0:USTF0",1736321222479,8.11168508,194.68,194.61,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321222772,8.11168508,194.68,194.62,8.47904178]
["bitfinex-derivatives","SOLF0:USTF0",1736321223173,2.5689,194.67,194.62,8.47904178]
["bitfinex-derivatives","SOLF0:USTF0",1736321223376,8.11168508,194.68,194.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321224472,2.569,194.66,194.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321226877,2.569,194.66,194.61,10.68118508]
["bitfinex-derivatives","SOLF0:USTF0",1736321227080,2.5691,194.65,194.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321228581,2.5691,194.65,194.57,99.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1736321228582,8.11168508,194.64,194.57,99.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1736321228877,2.5695,194.62,194.58,8.47813358]
["bitfinex-derivatives","SOLF0:USTF0",1736321229077,2.5695,194.62,194.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321229584,2.5696,194.61,194.57,110.58120663]
["bitfinex-derivatives","SOLF0:USTF0",1736321229875,2.5696,194.61,194.58,5.11759894]
["bitfinex-derivatives","SOLF0:USTF0",1736321230076,2.5696,194.61,194.57,105.82952155]
["bitfinex-derivatives","SOLF0:USTF0",1736321230276,8.11168508,194.62,194.57,105.82952155]
["bitfinex-derivatives","SOLF0:USTF0",1736321230482,10.68108508,194.62,194.57,105.82952155]
["bitfinex-derivatives","SOLF0:USTF0",1736321232680,10.68108508,194.62,194.57,17.53758832]
["bitfinex-derivatives","SOLF0:USTF0",1736321232883,2.5694,194.62,194.57,25.6492734]
["bitfinex-derivatives","SOLF0:USTF0",1736321233380,2.5694,194.62,194.57,16.06348832]
["bitfinex-derivatives","SOLF0:USTF0",1736321233684,10.68108508,194.62,194.57,16.06348832]
["bitfinex-derivatives","SOLF0:USTF0",1736321235782,10.68108508,194.62,194.57,12.70348832]
["bitfinex-derivatives","SOLF0:USTF0",1736321236488,2.5696,194.61,194.57,12.70348832]
["bitfinex-derivatives","SOLF0:USTF0",1736321238088,2.5699,194.59,194.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321239285,8.11168508,194.58,194.44,28.4858314]
["bitfinex-derivatives","SOLF0:USTF0",1736321239485,8.11168508,194.52,194.46,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321239681,8.11168508,194.52,194.48,5.11217749]
["bitfinex-derivatives","SOLF0:USTF0",1736321239883,8.11168508,194.52,194.49,5.11217749]
["bitfinex-derivatives","SOLF0:USTF0",1736321240288,2.5707,194.53,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736321241195,8.11168508,194.56,194.48,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321241397,8.11168508,194.56,194.5,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321242394,3.36,194.58,194.5,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321242589,8.11168508,194.57,194.5,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321243597,10.68178508,194.57,194.52,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736321244292,8.11168508,194.55,194.47,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736321244496,8.11168508,194.55,194.48,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321245501,2.5707,194.53,194.48,10.68298508]
["bitfinex-derivatives","SOLF0:USTF0",1736321247801,2.5704,194.55,194.5,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736321248106,8.11168508,194.56,194.48,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321249103,4.866,194.67,194.54,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321249404,8.11168508,194.55,194.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321250603,8.11168508,194.55,194.51,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736321251004,8.11168508,194.57,194.52,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736321251300,8.11168508,194.57,194.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321251503,8.11168508,194.59,194.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321252504,2.57,194.58,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736321253106,2.5692,194.64,194.54,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321253307,2.5692,194.64,194.56,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321253610,2.5692,194.64,194.58,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321253796,2.5693,194.63,194.58,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321253997,8.11168508,194.63,194.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321254702,2.5695,194.62,194.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736321257302,8.11168508,194.63,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736321257509,8.11168508,194.65,194.58,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321258203,8.11168508,194.65,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321260409,8.11168508,194.61,194.52,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736321260608,8.11168508,194.61,194.52,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736321260808,8.11168508,194.57,194.52,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736321261607,2.5695,194.62,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736321261913,8.11168508,194.58,194.52,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736321262410,10.68168508,194.58,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736321262611,8.11168508,194.56,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736321263516,10.68168508,194.58,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736321268719,2.57,194.58,194.52,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736321268918,10.68168508,194.58,194.54,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736321269719,10.68168508,194.58,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736321269720,2.57,194.58,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736321275621,1.5311,194.65,194.53,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321275821,10.68128508,194.61,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736321277522,2.5695,194.62,194.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1736321278524,2.5695,194.62,194.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321278724,2.5695,194.62,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736321279019,6.4063,194.69,194.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321279020,10.68078508,194.65,194.57,11.47168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321279526,10.68078508,194.65,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321279923,10.68078508,194.65,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321281522,10.68058508,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321281722,10.68058508,194.66,194.59,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321282121,10.68058508,194.66,194.59,11.10528508]
["bitfinex-derivatives","SOLF0:USTF0",1736321282321,10.68058508,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321283229,8.11168508,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321283527,2.5691,194.65,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321283728,2.5691,194.65,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736321288234,8.11168508,194.66,194.59,11.10528508]
["bitfinex-derivatives","SOLF0:USTF0",1736321288438,8.11168508,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321289333,10.68068508,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321290931,8.11168508,194.66,194.59,11.10528508]
["bitfinex-derivatives","SOLF0:USTF0",1736321291138,2.5687,194.68,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321291337,10.68038508,194.68,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321292728,10.68018508,194.7,194.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321292930,8.11168508,194.7,194.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321293338,2.5686,194.69,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321294343,2.5684,194.71,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321294636,8.11168508,194.72,194.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321295041,2.5684,194.7,194.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736321296644,2.5684,194.7,194.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321297436,177.30429961,194.87,194.69,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321297636,8.11168508,194.83,194.69,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321297841,8.11168508,194.84,194.78,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321298040,2.5668,194.83,194.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321298239,8.11168508,194.82,194.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321298441,8.11168508,194.82,194.76,10.67928508]
["bitfinex-derivatives","SOLF0:USTF0",1736321298636,8.11168508,194.82,194.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321299540,10.67848508,194.82,194.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321300746,10.67848508,194.82,194.76,10.67928508]
["bitfinex-derivatives","SOLF0:USTF0",1736321300941,10.67848508,194.82,194.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321301243,8.11168508,194.78,194.63,8.11168508]
["bitfinex-derivatives","SOLF0:USTF0",1736321301545,8.11168508,194.69,194.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321302545,8.11168508,194.69,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321303343,15.24400161,194.72,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321303539,12.67570161,194.72,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736321303744,2.5683,194.71,194.64,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736321303941,2.5683,194.71,194.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321305441,2.5683,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321307650,12.67570161,194.72,194.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321309556,2.5683,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321310562,2.5683,194.71,194.6,94.47700161]
["bitfinex-derivatives","SOLF0:USTF0",1736321310563,12.67570161,194.66,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321310950,12.67570161,194.63,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321311157,2.5696,194.62,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321311457,12.67570161,194.63,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321311756,2.5695,194.62,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321311957,2.5695,194.62,194.56,90.87147267]
["bitfinex-derivatives","SOLF0:USTF0",1736321312150,2.5695,194.62,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321312961,15.24500161,194.63,194.57,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1736321313162,15.24500161,194.63,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321314062,2.5689,194.67,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321314262,2.5689,194.67,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321314760,2.5689,194.67,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321316163,2.5689,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321316662,2.5689,194.66,194.61,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736321322262,2.5688,194.67,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321323364,8.11573399,194.65,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321323559,8.11573399,194.63,194.56,88.30137267]
["bitfinex-derivatives","SOLF0:USTF0",1736321323967,8.11573399,194.58,194.56,88.30137267]
["bitfinex-derivatives","SOLF0:USTF0",1736321326661,8.11573399,194.57,194.56,88.30137267]
["bitfinex-derivatives","SOLF0:USTF0",1736321327365,2.57,194.59,194.56,88.30137267]
["bitfinex-derivatives","SOLF0:USTF0",1736321328263,12.69066676,194.6,194.56,88.30137267]
["bitfinex-derivatives","SOLF0:USTF0",1736321328464,2.5696,194.61,194.56,88.30137267]
["bitfinex-derivatives","SOLF0:USTF0",1736321329563,12.69066676,194.64,194.56,88.30137267]
["bitfinex-derivatives","SOLF0:USTF0",1736321331469,2.5695,194.62,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736321334267,3.1551,194.69,194.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321334462,2.5688,194.67,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321334771,2.5688,194.67,194.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321334971,15.84576676,194.69,194.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321335167,2.5689,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321336972,2.5688,194.67,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321337769,12.69066676,194.72,194.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321338364,2.5684,194.7,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321338567,2.5684,194.7,194.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321338775,12.69066676,194.72,194.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321338975,2.5683,194.71,194.66,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736321339175,12.69066676,194.72,194.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321340575,2.5684,194.7,194.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321341177,15.25886676,194.72,194.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321342575,15.25886676,194.72,194.66,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736321343371,15.25886676,194.72,194.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321343673,15.25886676,194.72,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736321344278,12.69066676,194.72,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321344473,2.568,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321345075,2.568,194.73,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321345377,2.5679,194.74,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736321345774,2.5679,194.74,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736321345975,3.1459,194.79,194.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321345976,1.596,194.79,194.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321346274,12.69066676,194.8,194.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321346483,12.69066676,194.8,194.74,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736321346975,12.69066676,194.8,194.74,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321346976,15.25776676,194.8,194.74,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321349373,8.10512101,194.78,194.74,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321350273,141.84343968,194.97,194.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321350472,8.10512101,194.93,194.77,8.10512101]
["bitfinex-derivatives","SOLF0:USTF0",1736321350677,143.36503968,194.97,194.86,8.10512101]
["bitfinex-derivatives","SOLF0:USTF0",1736321350881,8.10512101,194.94,194.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321351684,8.10512101,194.94,194.88,8.10512101]
["bitfinex-derivatives","SOLF0:USTF0",1736321352573,2.5654,194.93,194.88,8.10512101]
["bitfinex-derivatives","SOLF0:USTF0",1736321353379,14.16519128,194.97,194.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321353579,2.5655,194.92,194.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321353780,12.64359128,194.94,194.81,100.82103113]
["bitfinex-derivatives","SOLF0:USTF0",1736321354085,12.64359128,194.94,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736321354882,12.64359128,194.94,194.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321355081,2.5658,194.9,194.84,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736321355885,2.5656,194.92,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321357586,2.5654,194.93,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321357883,1.5216,194.97,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321358384,2.5652,194.95,194.89,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736321358585,12.64359128,194.93,194.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321358885,2.5658,194.9,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321359082,12.64359128,194.93,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321359586,12.64359128,194.96,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321359783,2.5654,194.93,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321361680,1.5216,194.97,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321361681,2.5651,194.95,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321361877,1.5216,194.97,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321362384,2.5653,194.94,194.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321363789,12.64359128,194.92,194.81,88.17743985]
["bitfinex-derivatives","SOLF0:USTF0",1736321363988,12.64359128,194.92,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321363989,12.64359128,194.9,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321364190,12.64359128,194.84,194.78,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736321364387,12.64359128,194.84,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321365084,2.5662,194.87,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321365390,12.64359128,194.87,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321365688,15.20989128,194.87,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321365885,12.64359128,194.87,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321368091,3.34,194.98,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321368287,12.64359128,194.92,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321368692,2.5659,194.9,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321369194,12.64359128,194.92,194.81,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736321369195,2.5662,194.87,194.81,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736321369388,2.5662,194.87,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321370385,2.5662,194.87,194.82,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736321373392,4.8362,194.97,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321373598,12.64359128,194.93,194.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736321375593,2.5656,194.92,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321375793,2.5656,194.92,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321376395,2.5656,194.92,194.87,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736321376898,4.8362,194.97,194.9,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321376899,1.6294,194.97,194.9,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321377095,1.6294,194.97,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321377699,2.5653,194.94,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321379097,1.6294,194.97,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321379098,2.5651,194.95,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321379299,1.6294,194.97,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321379500,1.6294,194.97,194.85,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321379699,1.6294,194.97,194.86,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736321380299,12.64359128,194.98,194.86,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736321380501,12.64359128,194.98,194.86,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736321381004,12.64359128,194.98,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736321381204,12.64359128,194.98,194.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321381606,2.5649,194.97,194.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321382207,2.5651,194.95,194.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321383909,2.5651,194.96,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321384208,12.64359128,194.98,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321384408,2.5652,194.95,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321385312,1.6156,194.97,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321385504,2.565,194.96,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321385809,1.6156,194.97,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321386011,2.5651,194.95,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321389312,2.5653,194.94,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321389508,12.64359128,194.95,194.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321390008,2.5656,194.92,194.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321391413,12.64359128,194.93,194.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321391614,12.64359128,194.9,194.81,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736321391807,12.64359128,194.9,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321392513,2.566,194.88,194.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736321392711,2.566,194.88,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321394506,2.566,194.88,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736321396315,2.566,194.88,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321396316,12.64359128,194.87,194.81,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736321396515,12.64359128,194.87,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321397912,15.20989128,194.87,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321398413,12.64359128,194.87,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321398615,2.5663,194.86,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321403220,12.64359128,194.87,194.78,89.72133211]
["bitfinex-derivatives","SOLF0:USTF0",1736321403419,12.64359128,194.87,194.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321404323,12.64359128,194.84,194.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321406320,12.64359128,194.84,194.79,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736321406525,12.64359128,194.84,194.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321406724,12.64359128,194.81,194.72,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736321406927,12.64359128,194.81,194.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321407228,2.5678,194.75,194.7,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321407426,12.64359128,194.75,194.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321407629,12.64359128,194.75,194.67,10.12877516]
["bitfinex-derivatives","SOLF0:USTF0",1736321407824,2.5682,194.72,194.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321408329,2.5683,194.71,194.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321408522,12.64359128,194.72,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321408728,12.64359128,194.72,194.62,137.8195877]
["bitfinex-derivatives","SOLF0:USTF0",1736321409029,12.64359128,194.72,194.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321409420,12.64359128,194.72,194.62,137.8195877]
["bitfinex-derivatives","SOLF0:USTF0",1736321409624,12.64359128,194.72,194.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321410025,2.5685,194.7,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736321411126,12.64359128,194.72,194.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321412629,12.64359128,194.66,194.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321413029,2.5691,194.65,194.58,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736321413333,2.5691,194.65,194.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321413934,2.5691,194.65,194.59,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736321415027,12.64359128,194.69,194.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321415534,12.64359128,194.69,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321415535,15.21219128,194.69,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321415733,15.21219128,194.69,194.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321416233,15.21219128,194.69,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321416234,2.5687,194.68,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321416436,12.64359128,194.69,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736321416630,2.5689,194.66,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736321416826,12.64359128,194.69,194.57,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321417032,4.8688,194.71,194.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736321417033,12.64359128,194.66,194.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321417234,2.5695,194.62,194.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321417532,12.64359128,194.66,194.52,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321417732,12.64359128,194.63,194.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321418034,2.5697,194.6,194.55,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736321418236,12.64359128,194.63,194.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321418932,2.5696,194.61,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736321420535,15.21299128,194.63,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736321421142,12.64359128,194.63,194.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321421340,12.64359128,194.66,194.55,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321421643,1.6289,194.68,194.55,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321421838,2.5688,194.67,194.55,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321422343,1.6289,194.68,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736321422540,15.21219128,194.69,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321422942,2.5684,194.7,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736321423742,2.5684,194.7,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321424147,15.21179128,194.72,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321424347,15.21179128,194.72,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736321424547,15.21179128,194.72,194.67,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736321424747,12.64359128,194.75,194.67,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736321425048,2.568,194.73,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321425244,12.64359128,194.75,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321425949,2.5683,194.71,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321426541,12.64359128,194.72,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321427339,12.64359128,194.69,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321427544,12.64359128,194.69,194.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321428150,2.5689,194.67,194.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321428351,12.64359128,194.69,194.59,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736321428651,2.5693,194.64,194.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321429045,12.64359128,194.66,194.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321429241,15.21259128,194.66,194.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321429647,12.64359128,194.66,194.61,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736321429849,2.5687,194.68,194.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321430145,2.5687,194.68,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321430351,2.5688,194.67,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321430646,1.6058,194.71,194.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321430853,1.6058,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736321431045,12.64359128,194.72,194.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321431248,12.64359128,194.75,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321431455,12.64359128,194.75,194.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321432451,2.5681,194.73,194.68,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736321432653,1.5301,194.77,194.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321433253,12.64359128,194.75,194.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321433849,2.5683,194.71,194.66,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736321434049,12.64359128,194.72,194.61,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736321434350,12.64359128,194.72,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321434753,2.5687,194.68,194.62,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736321435454,2.5687,194.68,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321435654,2.5687,194.68,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736321435953,12.64359128,194.72,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321436251,12.64359128,194.72,194.66,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736321436547,2.5684,194.71,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321436950,2.5681,194.73,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321437152,1.5301,194.77,194.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321437552,1.5301,194.77,194.71,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321437750,1.5301,194.77,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321437956,12.64359128,194.78,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321438456,12.64359128,194.81,194.73,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736321438658,12.64359128,194.81,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321438854,1.5337,194.83,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321440060,2.5671,194.8,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321442852,1.5337,194.83,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321443047,2.567,194.81,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321443652,2.5665,194.85,194.73,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321443859,14.26159128,194.87,194.73,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321444262,12.64359128,194.87,194.73,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321444454,12.64359128,194.87,194.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736321444852,2.5664,194.86,194.76,12.64359128]
["bitfinex-derivatives","SOLF0:USTF0",1736321445052,2.5664,194.86,194.77,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736321445463,12.64359128,194.87,194.77,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736321446158,2.5667,194.83,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736321447056,12.64359128,194.84,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321447560,2.5671,194.8,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321448861,12.64359128,194.84,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321448862,2.5669,194.81,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321449067,12.64359128,194.84,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321450267,12.64359128,194.84,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736321450969,2.5665,194.85,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321451975,2.5665,194.85,194.81,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736321452162,2.5663,194.86,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321452361,12.64359128,194.87,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321455172,2.5665,194.85,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321455570,12.64359128,194.87,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321455773,2.5665,194.84,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321458671,12.64359128,194.87,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321458970,12.64359128,194.87,194.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736321458971,2.5662,194.87,194.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736321459377,4.1161,194.89,194.84,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736321460871,4.1161,194.89,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321461067,1.5501,194.89,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321461275,12.83008128,194.93,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321461474,12.83008128,194.93,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321461676,2.5656,194.91,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321465283,2.5656,194.91,194.87,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736321465678,12.64359128,194.93,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321465886,12.64359128,194.96,194.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321466777,2.5651,194.95,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321466981,2.5651,194.95,194.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321468186,12.64359128,194.96,194.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321468392,12.64359128,194.96,194.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736321469591,15.20859128,194.96,194.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736321469791,2.565,194.96,194.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736321471089,2.5648,194.97,194.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736321472294,15.20819128,194.99,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321472488,15.20819128,194.99,194.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321472489,12.64359128,194.99,194.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321472684,2.565,194.96,194.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736321473794,12.64359128,194.96,194.84,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736321473994,12.64359128,194.93,194.84,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736321474194,12.64359128,194.93,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321474396,2.5657,194.91,194.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736321474598,12.64359128,194.93,194.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736321474796,12.64359128,194.93,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321475095,2.5658,194.9,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321476094,2.5658,194.9,194.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736321476698,12.64359128,194.93,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321477598,1.5386,194.99,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321477801,12.64359128,194.94,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321479093,2.5656,194.91,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321479898,2.5654,194.93,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736321480098,12.64359128,194.94,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321481395,2.5654,194.93,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736321482409,12.64359128,194.94,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321482605,2.5658,194.9,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736321483506,2.5659,194.89,194.84,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321483706,2.5659,194.89,194.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321485109,15.20929128,194.91,194.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321485707,12.64359128,194.91,194.66,85.2947782]
["bitfinex-derivatives","SOLF0:USTF0",1736321485910,2.5661,194.88,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736321486505,12.64359128,194.91,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736321486810,12.64359128,194.91,194.84,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736321487511,8.09722692,194.89,194.84,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736321488405,2.566,194.88,194.84,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736321489311,1.5916,194.93,194.81,8.09722692]
["bitfinex-derivatives","SOLF0:USTF0",1736321489312,8.09722692,194.85,194.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321490415,8.09722692,194.87,194.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321490611,1.5016,194.92,194.81,11.41722692]
["bitfinex-derivatives","SOLF0:USTF0",1736321490917,8.09722692,194.89,194.81,11.41722692]
["bitfinex-derivatives","SOLF0:USTF0",1736321491106,8.09722692,194.89,194.83,8.09722692]
["bitfinex-derivatives","SOLF0:USTF0",1736321491107,2.5659,194.89,194.83,8.09722692]
["bitfinex-derivatives","SOLF0:USTF0",1736321491308,1.5016,194.92,194.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321492406,2.5659,194.89,194.85,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321492610,2.5659,194.89,194.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321492807,2.5659,194.89,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321493513,1.5016,194.92,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321494516,12.6499488,194.9,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321495913,2.5663,194.86,194.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736321496312,12.6499488,194.9,194.77,12.6499488]
["bitfinex-derivatives","SOLF0:USTF0",1736321496511,2.5664,194.85,194.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321496812,12.6499488,194.9,194.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321497211,2.566,194.88,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736321497410,2.566,194.88,194.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321498310,2.566,194.88,194.84,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736321498916,14.2415488,194.93,194.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321499419,2.5657,194.91,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321499915,14.2415488,194.93,194.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321500115,2.5659,194.9,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321502012,2.5656,194.92,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736321502316,12.6499488,194.96,194.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321502518,2.5653,194.94,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736321502719,12.6499488,194.96,194.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321503417,2.5651,194.95,194.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321504222,2.5651,194.95,194.91,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736321504724,12.6499488,194.96,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736321504920,12.6499488,194.99,194.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321505119,15.2146488,194.99,194.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321505320,12.6499488,194.99,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321506526,12.6499488,194.99,194.95,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736321506819,0.21627,195.01,194.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321507019,0.21627,195.01,194.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321507216,0.21627,195.01,194.92,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736321507217,12.6499488,194.99,194.92,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736321507421,12.6499488,194.99,194.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321508524,2.565,194.97,194.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321509323,15.2149488,194.96,194.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321509527,12.6499488,194.99,194.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321510026,2.5648,194.98,194.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321511426,2.5648,194.98,194.93,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736321511824,2.5648,194.98,194.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321512125,12.6499488,194.99,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321512523,12.6499488,194.99,194.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321513223,0.21627,195.01,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736321513432,0.21627,195.01,194.98,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736321515027,0.21627,195.01,194.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321516022,0.21627,195.01,194.9,12.6499488]
["bitfinex-derivatives","SOLF0:USTF0",1736321516228,0.21627,195.01,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321517327,2.5646,194.99,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321517527,2.5646,194.99,194.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321517728,1.76867,195.01,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321517923,2.5644,195.0,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321518628,1.76867,195.01,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736321519324,0.21627,195.01,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736321519725,0.21627,195.01,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321520630,0.21627,195.01,194.98,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321522329,0.21627,195.01,194.99,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736321524636,2.78057,195.01,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321524835,0.21627,195.01,194.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321525329,8.08771448,195.0,194.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321526234,23.8825,194.92,194.76,28.5173002]
["bitfinex-derivatives","SOLF0:USTF0",1736321526536,23.8825,194.92,194.84,8.08771448]
["bitfinex-derivatives","SOLF0:USTF0",1736321526732,31.97021448,194.92,194.84,8.08771448]
["bitfinex-derivatives","SOLF0:USTF0",1736321527336,23.8825,194.92,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321527830,12.64848157,194.94,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736321529533,2.5656,194.91,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736321529935,2.5656,194.91,194.84,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321530131,2.5656,194.91,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321531439,2.5656,194.91,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321532040,2.5656,194.91,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321532234,2.5656,194.91,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321533840,2.5654,194.93,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321534042,12.64848157,194.94,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321534252,12.64848157,194.94,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321534541,2.5658,194.9,194.85,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321535440,2.5657,194.91,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736321535741,12.64848157,194.94,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321536534,2.5654,194.93,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321536939,12.64848157,194.94,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321537243,2.5655,194.92,194.87,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321537441,2.5655,194.92,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321538142,2.5654,194.93,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321539449,2.5654,194.93,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321540947,2.5654,194.93,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321541251,2.5654,194.93,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321542652,12.64848157,194.94,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321542848,2.5651,194.95,194.84,14.19168157]
["bitfinex-derivatives","SOLF0:USTF0",1736321543347,2.5651,194.95,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736321545043,12.64848157,194.97,194.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321545250,15.21338157,194.97,194.89,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736321545450,15.21338157,194.97,194.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736321545749,15.21338157,194.97,194.89,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736321546352,12.64848157,194.97,194.89,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736321546648,2.5647,194.98,194.89,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736321546853,2.5647,194.98,194.93,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321547053,2.5647,194.98,194.89,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736321547356,2.5646,194.99,194.89,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736321548958,2.5646,194.99,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321549257,8.09001327,194.97,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321550155,8.09001327,194.97,194.95,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736321551656,2.78067,195.01,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321551849,8.09001327,195.0,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321552552,8.09001327,195.0,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321553053,2.5633,195.09,195.03,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736321553258,9.60251327,195.11,195.04,8.09001327]
["bitfinex-derivatives","SOLF0:USTF0",1736321554158,8.09001327,195.09,195.06,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736321554355,8.09001327,195.09,195.01,8.09001327]
["bitfinex-derivatives","SOLF0:USTF0",1736321554549,9.60251327,195.11,195.03,8.09001327]
["bitfinex-derivatives","SOLF0:USTF0",1736321554748,12.16561327,195.11,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736321554950,7.74987394,195.19,195.05,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736321555151,10.65321327,195.1,195.05,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736321555356,2.5632,195.1,195.05,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736321556058,2.5633,195.09,195.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321556357,12.62382004,195.13,195.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321556558,2.5633,195.09,195.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321556856,12.62382004,195.1,194.99,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736321557154,12.62382004,195.07,194.99,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736321557655,2.5641,195.03,194.99,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736321559155,141.84343968,195.19,194.99,245.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736321559464,141.84343968,195.19,195.07,12.62382004]
["bitfinex-derivatives","SOLF0:USTF0",1736321559658,141.84343968,195.19,195.11,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736321559853,141.84343968,195.19,195.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321560052,141.84343968,195.19,195.1,12.62382004]
["bitfinex-derivatives","SOLF0:USTF0",1736321560253,12.62382004,195.2,195.12,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736321560457,12.62382004,195.2,195.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736321560655,12.62382004,195.2,195.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321561256,2.5623,195.17,195.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321561462,12.62382004,195.2,195.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321561659,1.4976,195.19,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321561958,2.5625,195.15,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321563564,12.62382004,195.17,195.04,12.62382004]
["bitfinex-derivatives","SOLF0:USTF0",1736321563759,2.5627,195.13,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736321564560,2.5626,195.15,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736321564761,1.4976,195.19,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321564762,14.12142004,195.19,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321564966,12.62382004,195.16,195.06,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736321565163,1.4976,195.19,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321565164,2.5631,195.1,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321565366,12.62382004,195.13,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321566464,2.563,195.11,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321567061,12.62382004,195.13,195.06,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736321567267,12.62382004,195.13,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321567868,12.62382004,195.13,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736321568471,15.18672004,195.13,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736321568663,15.18672004,195.13,195.08,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736321569072,12.62382004,195.13,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321569272,12.62382004,195.13,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736321569472,12.62382004,195.13,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321569771,12.62382004,195.16,195.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321570575,15.18622004,195.16,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736321570768,15.18622004,195.16,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321573271,12.62382004,195.16,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321573471,2.5626,195.14,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321573669,12.62382004,195.16,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321574776,3.3,195.25,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321574978,12.62382004,195.18,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321575176,2.5625,195.16,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321575573,2.5625,195.16,195.11,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1736321577580,2.5625,195.16,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736321577779,2.5622,195.17,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736321578379,12.62382004,195.18,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321578578,15.18592004,195.18,195.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321579281,2.562,195.19,195.14,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736321580879,2.5618,195.2,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736321581082,14.18112004,195.21,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321581479,1.5573,195.21,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321582483,2.5619,195.19,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321583280,10.63390175,195.19,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321584884,2.5621,195.18,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321585183,8.07200175,195.17,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321589186,1.5573,195.21,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321589388,10.63400175,195.19,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321590590,8.07200175,195.17,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736321591888,8.07200175,195.17,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736321592093,8.07200175,195.17,195.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321592686,10.63420175,195.17,195.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321592891,10.63420175,195.17,195.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736321593995,1.5573,195.21,195.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321594201,1.5573,195.21,195.15,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736321594202,8.07200175,195.17,195.15,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736321594502,8.07200175,195.17,195.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321594703,8.07200175,195.17,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736321594901,10.63400175,195.19,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736321596407,10.63400175,195.19,195.14,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736321598609,2.562,195.19,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736321599007,8.07200175,195.18,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736321599510,2.562,195.19,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736321599809,10.63400175,195.19,195.15,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736321600208,8.07200175,195.19,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321600704,2.5618,195.2,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321601009,10.63380175,195.2,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321601810,3.1019,195.27,195.14,8.07200175]
["bitfinex-derivatives","SOLF0:USTF0",1736321602010,8.07200175,195.22,195.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321602212,8.07200175,195.22,195.14,8.07200175]
["bitfinex-derivatives","SOLF0:USTF0",1736321602413,2.5618,195.21,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321602613,2.5618,195.21,195.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321603313,2.5617,195.21,195.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321603615,8.07200175,195.2,195.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321604504,10.63390175,195.2,195.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321605405,8.07200175,195.2,195.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321606711,8.07200175,195.2,195.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736321606917,8.07200175,195.16,195.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321607116,8.07200175,195.14,195.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321608818,10.63470175,195.14,195.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321609314,8.07200175,195.12,195.06,88.06928135]
["bitfinex-derivatives","SOLF0:USTF0",1736321609708,8.07200175,195.1,195.06,91.34928135]
["bitfinex-derivatives","SOLF0:USTF0",1736321610517,10.63510175,195.11,195.06,91.34928135]
["bitfinex-derivatives","SOLF0:USTF0",1736321611225,8.07200175,195.09,195.02,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736321611613,8.07200175,195.07,195.0,8.07200175]
["bitfinex-derivatives","SOLF0:USTF0",1736321611809,10.63560175,195.07,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736321612013,10.63560175,195.07,195.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321612415,3.28,195.15,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321612416,10.63580175,195.05,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321613320,8.07200175,195.05,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321614118,7.75843344,195.17,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321614316,7.75843344,195.17,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321614317,2.5634,195.09,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321614523,8.07200175,195.08,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321615315,8.07200175,195.06,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321615818,8.07200175,195.04,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321617321,2.5637,195.06,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321617523,15.1952763,195.07,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321617725,12.6317763,195.1,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321617925,12.6317763,195.1,195.02,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321618322,2.5635,195.07,195.02,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321618524,12.6317763,195.07,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321619526,2.5639,195.05,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321620128,2.5633,195.09,195.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736321620327,12.6317763,195.1,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321620527,3.28,195.16,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321620528,12.6317763,195.07,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321622229,15.1952763,195.07,195.02,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736321623233,12.6317763,195.07,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321623432,2.5637,195.06,195.01,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736321624433,12.6317763,195.07,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321626934,15.1952763,195.07,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321628937,2.5637,195.06,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321629139,12.6317763,195.07,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321630342,2.5637,195.06,195.01,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736321630636,2.5637,195.06,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321631439,2.5637,195.06,195.02,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736321635039,12.6317763,195.07,194.98,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736321635339,2.5642,195.03,194.99,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736321639248,8.08598939,195.01,194.99,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736321639444,8.08598939,195.01,194.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321639948,8.08598939,195.01,194.97,104.0658076]
["bitfinex-derivatives","SOLF0:USTF0",1736321640246,8.08598939,194.99,194.97,100.7858076]
["bitfinex-derivatives","SOLF0:USTF0",1736321640445,8.08598939,194.99,194.97,104.0658076]
["bitfinex-derivatives","SOLF0:USTF0",1736321640637,8.08598939,195.01,194.98,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321640838,3.0455,195.09,194.97,101.5011076]
["bitfinex-derivatives","SOLF0:USTF0",1736321641042,8.08598939,195.01,194.97,101.5011076]
["bitfinex-derivatives","SOLF0:USTF0",1736321641740,8.08598939,195.01,194.98,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321644654,19.79625474,195.17,194.99,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321644852,8.08598939,195.07,194.99,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321645953,8.08598939,195.07,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321646155,8.08598939,195.07,195.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1736321646349,10.64948939,195.07,195.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1736321648554,2.5635,195.07,195.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1736321649256,8.08598939,195.05,195.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321649754,8.08598939,195.05,194.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321650056,8.08598939,195.02,194.99,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736321651355,8.08598939,195.02,194.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321651655,8.08598939,195.0,194.97,10.11195828]
["bitfinex-derivatives","SOLF0:USTF0",1736321654158,8.08598939,195.0,194.97,12.67675828]
["bitfinex-derivatives","SOLF0:USTF0",1736321655560,8.08598939,195.0,194.97,10.11195828]
["bitfinex-derivatives","SOLF0:USTF0",1736321655755,8.08598939,195.0,194.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321656459,8.08598939,194.98,194.9,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321656658,8.08598939,194.96,194.89,11.14278939]
["bitfinex-derivatives","SOLF0:USTF0",1736321656859,8.08598939,194.96,194.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736321659460,8.08598939,194.96,194.93,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321659961,8.08598939,194.98,194.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321660164,8.08598939,194.96,194.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321661663,2.5645,195.0,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321661863,8.08598939,194.99,194.92,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321662762,8.08598939,194.97,194.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321663158,8.08598939,194.97,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736321663565,8.08598939,194.95,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736321663862,8.08598939,194.95,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321664065,8.08598939,194.9,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321666168,8.08598939,194.9,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321666169,8.08598939,194.9,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736321666971,8.08598939,194.9,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321668476,8.08598939,194.9,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321670967,8.08598939,194.92,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321671173,8.08598939,194.92,194.87,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321671678,8.08598939,194.92,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321674779,8.08598939,194.92,194.87,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736321674976,8.08598939,194.9,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321675178,8.08598939,194.88,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321676182,8.08598939,194.9,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736321676576,8.08598939,194.92,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321677277,8.08598939,194.92,194.87,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321677478,8.08598939,194.92,194.86,11.36598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321678770,8.08598939,194.92,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321680075,8.08598939,194.9,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321681482,8.08598939,194.92,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321682675,8.08598939,194.92,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321686080,8.08598939,194.9,194.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321686487,8.08598939,194.9,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321694392,2.5659,194.91,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321694587,10.65168939,194.93,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736321694783,8.08598939,194.93,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736321694988,8.08598939,194.93,194.86,11.36598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321696583,8.08598939,194.93,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321697491,8.08598939,194.9,194.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321697692,8.08598939,194.85,194.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321697890,8.08598939,194.85,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736321698493,8.08598939,194.83,194.8,12.68792549]
["bitfinex-derivatives","SOLF0:USTF0",1736321698688,8.08598939,194.83,194.8,10.12062549]
["bitfinex-derivatives","SOLF0:USTF0",1736321699495,8.08598939,194.83,194.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321699695,10.65298939,194.83,194.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321700290,8.08598939,194.81,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1736321700592,8.08598939,194.79,194.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321700786,8.08598939,194.79,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321701188,8.08598939,194.79,194.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321701492,8.08598939,194.81,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321703187,8.08598939,194.79,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736321703891,10.65358939,194.79,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736321704090,10.65358939,194.79,194.72,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736321704091,8.08598939,194.77,194.72,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736321704291,8.08598939,194.77,194.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321704593,8.08598939,194.77,194.73,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736321705490,7.9374,194.87,194.74,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321705691,8.08598939,194.81,194.74,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321707293,8.08598939,194.81,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736321707694,8.08598939,194.79,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736321707895,8.08598939,194.77,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736321708094,8.08598939,194.75,194.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321708396,8.08598939,194.75,194.71,228.41828577]
["bitfinex-derivatives","SOLF0:USTF0",1736321708693,8.08598939,194.75,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736321709988,8.08598939,194.75,194.65,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736321710187,8.08598939,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736321710384,8.08598939,194.75,194.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321710893,8.08598939,194.77,194.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321711195,8.08598939,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736321711393,8.08598939,194.77,194.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321711986,8.08598939,194.77,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736321713395,8.08598939,194.77,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736321713693,4.6574,194.87,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736321713694,4.6574,194.87,194.74,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321713890,4.6574,194.87,194.76,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321714095,8.08598939,194.83,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736321715298,8.08598939,194.83,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736321717695,3.28,194.95,194.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321717995,8.08598939,194.86,194.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321718190,8.08598939,194.84,194.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321718692,10.65278939,194.84,194.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321718892,8.08598939,194.84,194.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321719795,8.08598939,194.88,194.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321720492,8.08598939,194.88,194.82,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321720694,8.08598939,194.9,194.82,8.08598939]
["bitfinex-derivatives","SOLF0:USTF0",1736321720994,8.08598939,194.9,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321721190,8.08598939,194.9,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321722298,8.08598939,194.9,194.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736321723295,12.65075207,194.92,194.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736321723495,15.21645207,194.92,194.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736321723900,12.65075207,194.92,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321724101,2.5656,194.94,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736321724594,12.65075207,194.95,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321725499,2.5658,194.92,194.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736321726199,12.65075207,194.95,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321726398,12.65075207,194.92,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321726797,2.5661,194.9,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321726998,12.65075207,194.92,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321727402,2.5661,194.9,194.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321728596,2.5659,194.91,194.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321729300,2.5661,194.9,194.85,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736321730202,2.566,194.9,194.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321730403,12.65075207,194.92,194.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321730905,2.566,194.9,194.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321732304,2.5662,194.89,194.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321733108,12.65075207,194.92,194.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321733604,12.65075207,194.92,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736321733803,12.65075207,194.92,194.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736321734101,12.65075207,194.92,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321734805,15.21655207,194.92,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736321735507,15.21615207,194.95,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321735806,12.65075207,194.95,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321737201,3.1087,194.98,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321737202,2.5653,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321737405,14.20365207,194.98,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736321737807,14.20365207,194.98,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321738112,12.65075207,194.95,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321738907,2.5657,194.93,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321739111,12.65075207,194.92,194.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321739914,2.5662,194.89,194.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321740113,12.65075207,194.92,194.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321740507,2.566,194.91,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736321740709,12.65075207,194.95,194.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321740911,1.5497,194.97,194.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321741616,2.5655,194.94,194.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321742212,2.5655,194.94,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736321742615,212.76515953,195.13,194.92,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321742917,154.49419175,195.07,194.92,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321743105,12.65075207,195.04,194.92,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321743814,2.5643,195.03,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321744014,2.5643,195.03,194.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321744716,12.65075207,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321745018,12.65075207,195.07,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736321745216,15.21455207,195.07,195.01,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736321746214,141.84343968,195.19,195.02,15.91075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321746416,3.0231,195.19,195.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321746720,2.5629,195.14,195.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321747315,2.5634,195.1,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321747519,12.65075207,195.12,195.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321747817,12.65075207,195.12,195.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321748017,12.65075207,195.12,195.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321748814,6.2831,195.19,195.0,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736321748815,12.65075207,195.09,195.0,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736321749013,12.65075207,195.09,195.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321750424,2.5638,195.08,195.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321750723,12.65075207,195.09,195.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321751422,2.5638,195.07,195.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321751722,2.5638,195.07,195.01,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736321753125,2.5638,195.07,195.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321754526,2.5638,195.07,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736321755119,2.5638,195.07,195.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321755821,2.5641,195.05,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321756021,2.5641,195.05,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321757827,2.5641,195.05,195.0,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736321759738,2.5641,195.05,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321761540,2.5641,195.05,195.0,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736321761930,3.1273,195.08,194.96,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321762134,3.1273,195.08,194.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321762135,2.5643,195.03,194.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321762331,2.5643,195.03,194.93,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321762536,2.5643,195.03,194.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321763636,2.5643,195.03,194.98,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736321764032,177.30429961,195.23,194.99,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321764339,12.65075207,195.12,195.0,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736321764636,12.65075207,195.12,195.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321765538,2.5635,195.1,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736321767938,2.5635,195.1,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321771645,12.65075207,195.09,195.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321771945,12.65075207,195.06,195.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321772144,12.65075207,195.06,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321772346,12.65075207,195.06,194.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321772645,2.5645,195.02,194.98,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736321773042,12.65075207,195.06,194.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321773242,12.65075207,195.06,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321774645,2.5642,195.04,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321775046,12.65075207,195.06,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321775342,12.65075207,195.03,194.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321775739,2.5646,195.01,194.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321775935,2.5646,195.01,194.95,91.37453898]
["bitfinex-derivatives","SOLF0:USTF0",1736321776240,12.65075207,195.03,194.95,91.37453898]
["bitfinex-derivatives","SOLF0:USTF0",1736321776438,12.65075207,195.06,194.95,91.37453898]
["bitfinex-derivatives","SOLF0:USTF0",1736321777042,2.5643,195.03,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321778045,12.65075207,195.06,194.95,91.37453898]
["bitfinex-derivatives","SOLF0:USTF0",1736321778244,2.5646,195.01,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321780645,15.21515207,195.03,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321780948,2.5644,195.03,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321783748,12.65075207,195.03,194.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321784350,12.65075207,195.03,194.95,88.11453898]
["bitfinex-derivatives","SOLF0:USTF0",1736321784550,12.65075207,195.0,194.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321784950,12.65075207,195.0,194.87,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321785150,12.65075207,195.0,194.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321785345,12.65075207,195.0,194.87,12.65075207]
["bitfinex-derivatives","SOLF0:USTF0",1736321785544,12.65075207,195.0,194.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321785956,2.565,194.98,194.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321787446,2.565,194.98,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736321787647,2.5648,194.99,194.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321788043,2.5648,194.99,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736321789045,2.565,194.98,194.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321789250,3.1073,195.02,194.9,8.09124057]
["bitfinex-derivatives","SOLF0:USTF0",1736321789441,8.09124057,194.95,194.85,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736321789647,8.09124057,194.95,194.88,8.09124057]
["bitfinex-derivatives","SOLF0:USTF0",1736321789841,8.09124057,194.95,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736321790252,10.65664057,194.95,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736321790550,8.09124057,194.95,194.9,8.09124057]
["bitfinex-derivatives","SOLF0:USTF0",1736321791454,10.65664057,194.95,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736321793250,8.09124057,194.95,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736321793452,2.5652,194.96,194.89,11.35124057]
["bitfinex-derivatives","SOLF0:USTF0",1736321793651,2.5652,194.96,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736321793852,1.6303,195.01,194.93,8.09124057]
["bitfinex-derivatives","SOLF0:USTF0",1736321794046,8.09124057,194.99,194.93,8.09124057]
["bitfinex-derivatives","SOLF0:USTF0",1736321794443,3.1073,195.02,194.95,8.09124057]
["bitfinex-derivatives","SOLF0:USTF0",1736321795653,3.1073,195.02,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321796053,8.09124057,195.01,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321797357,3.1073,195.02,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321797553,2.5646,195.01,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321802055,2.5647,195.0,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321804259,2.5649,194.99,194.94,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736321804459,3.1073,195.02,194.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321804654,12.63756836,195.0,194.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321804860,2.5651,194.97,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321807167,2.5652,194.97,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736321809466,2.5652,194.97,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321813371,15.20236836,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736321813570,3.26,195.01,194.91,12.63756836]
["bitfinex-derivatives","SOLF0:USTF0",1736321814073,3.1073,195.02,194.91,12.63756836]
["bitfinex-derivatives","SOLF0:USTF0",1736321815473,2.5647,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321817274,10.65261736,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321817473,8.08791736,194.98,194.91,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321818069,10.65291736,194.98,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736321819972,2.5652,194.96,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321820177,2.5652,194.96,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321820774,2.5651,194.97,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736321820975,2.5651,194.97,194.92,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321821173,8.08791736,194.99,194.92,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321823578,2.5651,194.97,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736321825085,3.2148,195.04,194.94,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321825277,3.2148,195.04,194.96,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321825472,8.08791736,195.03,194.96,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321825677,2.5647,195.01,194.96,10.65301736]
["bitfinex-derivatives","SOLF0:USTF0",1736321826473,2.5644,195.02,194.98,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321828784,10.65261736,195.01,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321828984,10.65261736,195.01,194.96,10.65311736]
["bitfinex-derivatives","SOLF0:USTF0",1736321829478,10.65261736,195.01,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321830080,2.5647,195.01,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321830280,10.65221736,195.03,194.96,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321830581,8.08791736,195.01,194.96,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321831079,8.08791736,195.02,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321832185,8.08791736,195.0,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321839987,2.5646,195.01,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321840189,10.65251736,195.01,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321842494,2.5646,195.01,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321843192,8.08791736,195.0,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321845896,8.08791736,194.98,194.89,88.14501055]
["bitfinex-derivatives","SOLF0:USTF0",1736321846095,8.08791736,194.96,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736321846294,8.08791736,194.96,194.9,11.34791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321846596,8.08791736,194.96,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736321850902,1.5626,195.01,194.92,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321851090,8.08791736,195.01,194.94,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321851290,8.08791736,194.99,194.92,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321852302,10.65281736,194.99,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736321852500,2.5649,194.99,194.92,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321852695,2.5649,194.99,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736321853807,2.5649,194.99,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736321856104,8.08791736,194.98,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736321857499,10.65261736,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321860207,10.65261736,195.0,194.94,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736321861500,2.5647,195.0,194.94,13.89331736]
["bitfinex-derivatives","SOLF0:USTF0",1736321861701,10.65261736,195.0,194.94,13.89331736]
["bitfinex-derivatives","SOLF0:USTF0",1736321863901,2.5641,195.05,194.98,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321864201,2.5641,195.05,194.89,98.26215653]
["bitfinex-derivatives","SOLF0:USTF0",1736321864202,8.08791736,194.99,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321864402,8.08791736,194.97,194.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321865802,8.08791736,194.99,194.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321867606,8.08791736,194.99,194.95,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736321868108,2.5647,195.0,194.95,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736321868307,8.08791736,195.02,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321870208,2.5644,195.03,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321870405,8.08791736,195.02,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321870810,7.80654088,195.09,194.96,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321871006,11.04654088,195.09,194.96,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321871209,8.08791736,195.02,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321872506,8.08791736,195.0,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321874114,10.65261736,195.0,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321876206,10.65261736,195.0,194.96,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736321876207,8.08791736,195.0,194.96,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736321878510,8.08791736,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736321881118,8.08791736,195.0,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321881615,8.08791736,195.02,194.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321881819,8.08791736,195.02,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321882722,10.65241736,195.02,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321882910,11.04654088,195.09,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321882911,8.08791736,195.0,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736321885126,10.65221736,195.01,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736321891428,8.08791736,194.99,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736321895334,3.24,195.06,194.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321895640,8.08791736,195.02,194.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321896537,8.08791736,195.02,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736321896731,10.65211736,195.02,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736321897328,8.08791736,195.02,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736321899145,8.08791736,195.02,194.95,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321899440,8.08791736,195.02,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736321900340,8.08791736,195.04,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736321901139,2.5635,195.08,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321901343,8.08791736,195.07,195.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321902643,8.08791736,195.07,195.03,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736321903144,3.2091,195.1,195.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321903437,8.08791736,195.07,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736321904242,8.08791736,195.09,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736321905142,8.08791736,195.09,195.01,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321905341,8.08791736,195.09,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736321905944,10.65121736,195.09,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736321907945,8.08791736,195.07,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736321908540,8.08791736,195.07,195.01,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321908745,8.08791736,195.05,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321909544,10.65181736,195.05,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321911046,8.08791736,195.05,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321913147,14.10589198,195.16,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321913348,8.08791736,195.05,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321916453,8.08791736,195.05,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321918756,10.65141736,195.07,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736321919955,8.08791736,195.07,195.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736321925854,2.5633,195.09,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321926159,8.08791736,195.08,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321927563,8.08791736,195.08,195.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736321928959,8.08791736,195.08,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321929261,8.08791736,195.11,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736321929563,8.08791736,195.11,195.04,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321929761,1.02480016,195.16,195.06,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321929962,9.11271752,195.16,195.08,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321930160,9.11271752,195.16,195.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321930362,8.08791736,195.16,195.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321931465,8.08791736,195.16,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736321932164,2.562,195.19,195.1,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321932367,3.1272,195.2,195.1,9.58351736]
["bitfinex-derivatives","SOLF0:USTF0",1736321932368,8.08791736,195.18,195.1,9.58351736]
["bitfinex-derivatives","SOLF0:USTF0",1736321933467,8.08791736,195.18,195.15,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321933667,8.08791736,195.18,195.15,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736321933865,3.0155,195.27,195.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321934069,8.08791736,195.2,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321934768,8.08791736,195.21,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321935066,8.08791736,195.22,195.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321936469,8.08791736,195.22,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736321937867,1.5873,195.26,195.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321938069,8.08791736,195.18,195.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321938266,8.08791736,195.18,195.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321938764,8.08791736,195.18,195.17,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736321939469,8.08791736,195.19,195.17,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736321940363,8.08791736,195.19,195.12,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321940364,8.08791736,195.19,195.1,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736321940664,8.08791736,195.16,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321941571,8.08791736,195.16,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736321942372,8.08791736,195.16,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321943276,2.562,195.19,195.14,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736321943574,8.08791736,195.2,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321943877,2.5616,195.22,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321944072,10.64951736,195.22,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321944274,8.08791736,195.2,195.15,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321945471,8.08791736,195.2,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321953289,8.08791736,195.21,195.15,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321953991,8.08791736,195.21,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321955591,8.08791736,195.19,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321956490,8.08791736,195.19,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321957189,2.5613,195.24,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736321957393,8.08791736,195.21,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736321958692,8.08791736,195.21,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321958897,8.08791736,195.18,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321959093,8.08791736,195.2,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321959289,8.08791736,195.2,195.14,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321960391,8.08791736,195.2,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321961896,2.5615,195.23,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736321962097,8.08791736,195.21,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736321968901,8.08791736,195.19,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736321972998,8.08791736,195.19,195.14,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321972999,2.5615,195.23,195.14,11.32791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321973204,8.08791736,195.21,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736321975092,8.08791736,195.21,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736321976497,8.08791736,195.21,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321976698,8.08791736,195.19,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321978699,8.08791736,195.19,195.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736321978899,8.08791736,195.19,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321980899,10.64991736,195.19,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736321981104,8.08791736,195.15,195.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321982301,3.22,195.24,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736321982302,8.08791736,195.17,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736321982512,8.08791736,195.17,195.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321983807,2.5617,195.21,195.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321984003,8.08791736,195.17,195.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321984509,8.08791736,195.17,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736321986413,10.90767611,195.26,195.15,11.30791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321986605,8.08791736,195.22,195.15,11.30791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321987305,8.08791736,195.2,195.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321988509,8.08791736,195.2,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736321988903,2.5614,195.24,195.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321989109,8.08791736,195.2,195.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321990010,8.08791736,195.18,195.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321990209,8.08791736,195.16,195.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321990910,8.08791736,195.16,195.13,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736321996014,8.08791736,195.16,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736321997522,8.08791736,195.18,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321997922,8.08791736,195.2,195.13,11.30791736]
["bitfinex-derivatives","SOLF0:USTF0",1736321998112,8.08791736,195.2,195.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736321998419,8.08791736,195.2,195.18,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1736321998615,8.08791736,195.2,195.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736321998825,8.08791736,195.2,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736322000223,8.08791736,195.22,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736322001326,2.5613,195.24,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736322001526,8.08791736,195.23,195.2,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736322005228,8.08791736,195.23,195.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736322005429,8.08791736,195.23,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736322008428,8.08791736,195.23,195.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736322008629,8.08791736,195.23,195.19,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736322009938,9.35543288,195.31,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736322010134,8.08791736,195.27,195.24,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736322010738,3.0725,195.33,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736322010938,8.08791736,195.29,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736322012336,1.6146,195.37,195.24,11.30791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322012535,7.76816948,195.38,195.28,18.1854459]
["bitfinex-derivatives","SOLF0:USTF0",1736322012536,8.08791736,195.36,195.28,18.1854459]
["bitfinex-derivatives","SOLF0:USTF0",1736322012731,8.08791736,195.3,195.21,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736322012936,8.08791736,195.28,195.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736322013137,8.08791736,195.26,195.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736322014440,8.08791736,195.28,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736322014835,8.08791736,195.26,195.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736322015435,2.5604,195.32,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736322015738,8.08791736,195.26,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736322015938,2.5606,195.3,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736322016240,8.08791736,195.27,195.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736322022149,8.08791736,195.25,195.06,56.35970008]
["bitfinex-derivatives","SOLF0:USTF0",1736322022344,8.08791736,195.18,195.11,11.30791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322023041,8.08791736,195.18,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736322024547,8.08791736,195.18,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736322025650,8.08791736,195.2,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736322028844,8.08791736,195.18,195.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736322029049,8.08791736,195.18,195.15,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736322029853,8.08791736,195.18,195.12,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322030156,8.08791736,195.18,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736322030352,2.5616,195.22,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736322030658,8.08791736,195.19,195.16,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736322031553,2.5614,195.23,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736322031754,8.08791736,195.2,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736322032254,8.08791736,195.2,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736322033251,3.1549,195.24,195.14,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322033453,8.08791736,195.21,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736322033653,8.08791736,195.23,195.16,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322033846,8.08791736,195.23,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736322035658,8.08791736,195.23,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736322037462,8.08791736,195.24,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736322042260,8.08791736,195.24,195.16,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322042462,8.08791736,195.24,195.21,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736322047856,8.08791736,195.24,195.21,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736322048764,1.4892,195.3,195.17,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322048961,8.08791736,195.24,195.17,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322049670,8.08791736,195.24,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736322052666,8.08791736,195.26,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736322052972,8.08791736,195.26,195.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322053671,212.76515953,195.4,195.23,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322053970,8.08791736,195.34,195.27,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322054174,8.08791736,195.34,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736322054375,1.5765,195.36,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736322054573,8.08791736,195.34,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736322054773,1.5765,195.36,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736322055072,8.08791736,195.34,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736322055271,1.5765,195.36,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736322055473,8.08791736,195.34,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736322056175,45.12590175,195.46,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322056176,2.5586,195.45,195.32,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322056376,32.83110175,195.46,195.38,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322056573,8.08791736,195.45,195.38,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322057479,3.1152,195.46,195.4,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322057777,8.08791736,195.44,195.38,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322059581,8.08791736,195.44,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322059778,3.1152,195.46,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322060079,8.08791736,195.44,195.38,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322060274,8.08791736,195.4,195.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322060475,3.1152,195.46,195.36,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322060781,8.08791736,195.44,195.38,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322061577,8.08791736,195.44,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322062180,141.84343968,195.6,195.4,11.28791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322062381,8.08791736,195.47,195.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322062676,8.08791736,195.48,195.42,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322062883,3.0767,195.57,195.42,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322062884,6.2767,195.57,195.42,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322063080,8.08791736,195.49,195.42,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322063275,8.08791736,195.49,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736322063473,8.08791736,195.47,195.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322064079,8.08791736,195.47,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322064282,8.08791736,195.47,195.43,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736322065184,2.5579,195.5,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322065384,8.08791736,195.47,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322066775,1.5696,195.51,195.31,87.95989487]
["bitfinex-derivatives","SOLF0:USTF0",1736322066776,8.08791736,195.45,195.31,87.95989487]
["bitfinex-derivatives","SOLF0:USTF0",1736322066980,3.2,195.49,195.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322066981,8.08791736,195.39,195.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322067283,8.08791736,195.39,195.33,8.08791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322067487,8.08791736,195.39,195.33,10.64791736]
["bitfinex-derivatives","SOLF0:USTF0",1736322067780,8.08791736,195.35,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322067981,8.08791736,195.35,195.29,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736322068779,8.08791736,195.35,195.29,13.84851736]
["bitfinex-derivatives","SOLF0:USTF0",1736322069286,12.59012879,195.38,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322070184,2.5598,195.36,195.29,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736322070582,2.5598,195.36,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736322071081,2.5601,195.33,195.21,12.59012879]
["bitfinex-derivatives","SOLF0:USTF0",1736322071384,2.5601,195.33,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736322073383,2.5601,195.33,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736322074291,1.5079,195.35,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736322074488,12.59012879,195.32,195.25,13.29916289]
["bitfinex-derivatives","SOLF0:USTF0",1736322075487,15.15032879,195.32,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736322077491,2.5604,195.31,195.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736322077887,12.59012879,195.29,195.2,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736322078091,2.5608,195.28,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736322078891,12.59012879,195.29,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322079593,12.59012879,195.29,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736322079894,12.59012879,195.29,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322080091,2.5609,195.27,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322080295,12.59012879,195.29,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322080797,2.5609,195.27,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322081496,15.15082879,195.29,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322082194,15.15082879,195.29,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736322082395,2.5604,195.31,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322082601,2.5604,195.31,195.26,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736322085400,2.5604,195.31,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736322085595,12.59012879,195.32,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322085798,2.5601,195.33,195.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322085996,14.09802879,195.35,195.23,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736322086195,1.5079,195.35,195.29,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736322087197,2.5601,195.34,195.29,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736322087389,1.5079,195.35,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322087590,1.5079,195.35,195.28,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736322088391,1.5079,195.35,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322088593,2.5604,195.31,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322090403,2.5606,195.29,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322090604,2.5606,195.29,195.24,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736322091304,8.06329872,195.28,195.24,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736322091899,8.06329872,195.26,195.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736322092105,8.06329872,195.24,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322093505,12.60478168,195.27,195.2,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736322093706,12.60478168,195.27,195.2,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736322094400,15.16568168,195.27,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736322094607,12.60478168,195.3,195.2,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736322095805,2.5609,195.28,195.22,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736322096402,2.5609,195.28,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736322097702,2.5606,195.29,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736322099707,12.60478168,195.33,195.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322100304,2.5603,195.32,195.25,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1736322100505,12.60478168,195.3,195.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322100806,12.60478168,195.3,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322102208,2.5606,195.29,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736322107410,2.5608,195.28,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736322108605,12.60478168,195.3,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322108812,12.60478168,195.3,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736322109817,12.60478168,195.33,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322110106,1.5079,195.35,195.22,12.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1736322110311,1.5079,195.35,195.22,14.19688168]
["bitfinex-derivatives","SOLF0:USTF0",1736322110510,1.5079,195.35,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736322111106,4.0782,195.36,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736322112514,12.60478168,195.37,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322113416,2.5593,195.39,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322113417,8.05688687,195.36,195.29,11.25688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322113814,8.05688687,195.36,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736322114716,3.1634,195.42,195.29,11.25688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322114717,2.5591,195.42,195.33,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322114911,8.05688687,195.41,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322115215,8.05688687,195.39,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736322115410,19.80464503,195.46,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322115411,8.05688687,195.37,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322118306,3.1278,195.47,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322118512,8.05688687,195.4,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322120011,8.05688687,195.4,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736322120611,8.05688687,195.4,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322120808,8.05688687,195.42,195.35,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322121316,3.1278,195.47,195.37,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322121613,8.05688687,195.45,195.37,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322121813,8.05688687,195.43,195.37,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322122216,8.05688687,195.43,195.36,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322122515,8.05688687,195.43,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322122812,8.05688687,195.43,195.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322124817,4.1128,195.47,195.4,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736322125018,8.05688687,195.44,195.4,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736322126421,8.05688687,195.44,195.35,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736322126422,8.05688687,195.42,195.35,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736322126722,1.5544,195.47,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322126723,8.05688687,195.39,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322127322,8.05688687,195.41,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322127524,1.5544,195.47,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322127725,8.05688687,195.43,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322128425,8.05688687,195.43,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322130026,8.05688687,195.41,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322130526,1.5544,195.47,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322130818,8.05688687,195.4,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322131023,1.5544,195.47,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322131223,8.05688687,195.4,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322131424,8.05688687,195.4,195.37,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736322136026,2.5589,195.43,195.37,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736322136323,2.5589,195.43,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322136324,8.05688687,195.4,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322138330,8.05688687,195.41,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322138526,8.05688687,195.41,195.37,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736322140530,8.05688687,195.41,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322144934,8.05688687,195.41,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322144935,8.05688687,195.41,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322145536,8.05688687,195.41,195.37,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736322145731,8.05688687,195.39,195.37,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736322147135,8.05688687,195.41,195.37,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736322148533,8.05688687,195.38,195.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322149631,8.05688687,195.38,195.35,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736322150233,8.05688687,195.38,195.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322150439,8.05688687,195.4,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736322151139,8.05688687,195.4,195.35,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736322152037,10.61608687,195.4,195.35,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736322152238,8.05688687,195.38,195.35,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736322152840,8.05688687,195.38,195.35,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736322156040,8.05688687,195.38,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322156946,8.05688687,195.38,195.34,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736322157342,8.05688687,195.36,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736322157643,8.05688687,195.36,195.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322158439,8.05688687,195.36,195.32,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736322159246,8.05688687,195.36,195.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322159439,8.05688687,195.36,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736322161044,8.05688687,195.36,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736322161645,8.05688687,195.36,195.32,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736322161844,8.05688687,195.34,195.32,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736322162542,8.05688687,195.34,195.3,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736322162742,8.05688687,195.34,195.28,87.97688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322162743,8.05688687,195.32,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322163942,8.05688687,195.32,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736322164142,3.0841,195.37,195.28,11.23688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322164448,8.05688687,195.36,195.28,11.23688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322164744,8.05688687,195.36,195.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736322166942,8.05688687,195.36,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736322167646,2.5592,195.41,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736322167849,8.05688687,195.37,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736322168051,8.05688687,195.37,195.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322169553,8.05688687,195.37,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736322171859,8.05688687,195.37,195.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322172148,8.05688687,195.37,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736322174153,8.05688687,195.39,195.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322174350,8.05688687,195.39,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736322174867,8.05688687,195.41,195.34,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322175669,8.05688687,195.41,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322176565,2.5584,195.46,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322176764,8.05688687,195.42,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322177670,8.05688687,195.42,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322178170,8.05688687,195.42,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322178963,1.5455,195.47,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322179170,8.05688687,195.46,195.38,11.23688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322179764,8.05688687,195.46,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322179962,8.05688687,195.46,195.43,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736322180168,9.68568687,195.48,195.43,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736322180965,1.6288,195.48,195.43,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736322181171,1.6288,195.48,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736322181371,8.05688687,195.47,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736322181968,8.05688687,195.47,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322182372,8.05688687,195.45,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322185173,8.05688687,195.46,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322185766,8.05688687,195.46,195.43,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736322185972,8.05688687,195.46,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322188077,8.05688687,195.44,195.33,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736322188275,8.05688687,195.44,195.36,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322188982,8.05688687,195.44,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322189284,8.05688687,195.44,195.4,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736322189482,8.05688687,195.44,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322189880,8.05688687,195.42,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322191478,8.05688687,195.42,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322192886,8.05688687,195.44,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322194484,8.05688687,195.44,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322196286,8.05688687,195.44,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322196978,10.61558687,195.44,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322197181,8.05688687,195.42,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322197380,2.5587,195.44,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322197587,8.05688687,195.42,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322199185,8.05688687,195.42,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322202779,8.05688687,195.42,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322202980,8.05688687,195.42,195.38,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736322209794,1.5195,195.47,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322210092,8.05688687,195.46,195.4,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322210792,8.05688687,195.46,195.38,11.23688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322210992,8.05688687,195.46,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322212285,8.05688687,195.46,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736322212892,8.05688687,195.46,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322216195,1.6288,195.48,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322216586,8.05688687,195.47,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322217598,8.05688687,195.47,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322219887,2.5579,195.51,195.45,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736322220092,8.05688687,195.48,195.45,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736322221694,8.05688687,195.48,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322221896,8.05688687,195.48,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736322222801,8.05688687,195.48,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322227297,8.05688687,195.48,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322227604,8.05688687,195.46,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322227898,8.05688687,195.46,195.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322229506,8.05688687,195.46,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322229704,8.05688687,195.46,195.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322230807,8.05688687,195.46,195.41,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1736322231201,8.05688687,195.46,195.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322231403,8.05688687,195.46,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736322236310,8.05688687,195.46,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322236603,2.5586,195.45,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322236800,8.05688687,195.44,195.38,87.9254439]
["bitfinex-derivatives","SOLF0:USTF0",1736322237001,8.05688687,195.42,195.38,91.1054439]
["bitfinex-derivatives","SOLF0:USTF0",1736322238004,8.05688687,195.42,195.38,90.4848439]
["bitfinex-derivatives","SOLF0:USTF0",1736322239611,8.05688687,195.42,195.38,87.9254439]
["bitfinex-derivatives","SOLF0:USTF0",1736322239809,8.05688687,195.42,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322240113,1.6234,195.49,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322240410,8.05688687,195.46,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322241606,2.5583,195.47,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736322241912,8.05688687,195.47,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322242305,8.05688687,195.47,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322242605,1.5093,195.52,195.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322242811,8.05688687,195.48,195.45,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736322243509,8.05688687,195.48,195.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322243707,8.05688687,195.48,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736322244902,8.05688687,195.48,195.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322245106,8.05688687,195.46,195.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322245809,8.05688687,195.44,195.38,87.9254439]
["bitfinex-derivatives","SOLF0:USTF0",1736322246000,8.05688687,195.44,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322246901,8.05688687,195.44,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736322248912,8.05688687,195.44,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322249116,8.05688687,195.44,195.4,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736322250016,8.05688687,195.44,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322250218,8.05688687,195.42,195.38,93.6647439]
["bitfinex-derivatives","SOLF0:USTF0",1736322251615,8.05688687,195.42,195.38,91.1054439]
["bitfinex-derivatives","SOLF0:USTF0",1736322252715,8.05688687,195.4,195.38,91.1054439]
["bitfinex-derivatives","SOLF0:USTF0",1736322253118,8.05688687,195.4,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736322253313,8.05688687,195.4,195.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322254015,2.5588,195.43,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736322254218,8.05688687,195.4,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736322254418,8.05688687,195.43,195.36,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322255307,8.05688687,195.43,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322260625,8.05688687,195.41,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736322260922,8.05688687,195.41,195.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322261819,8.05688687,195.39,195.35,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736322262017,8.05688687,195.39,195.34,13.27347701]
["bitfinex-derivatives","SOLF0:USTF0",1736322262219,8.05688687,195.39,195.34,10.09347701]
["bitfinex-derivatives","SOLF0:USTF0",1736322262417,10.61618687,195.39,195.34,15.83327701]
["bitfinex-derivatives","SOLF0:USTF0",1736322262617,10.61618687,195.39,195.34,13.27347701]
["bitfinex-derivatives","SOLF0:USTF0",1736322263019,8.05688687,195.39,195.34,13.27347701]
["bitfinex-derivatives","SOLF0:USTF0",1736322263220,2.5595,195.38,195.34,13.27347701]
["bitfinex-derivatives","SOLF0:USTF0",1736322263421,2.5595,195.38,195.34,10.09347701]
["bitfinex-derivatives","SOLF0:USTF0",1736322263826,8.05688687,195.39,195.34,10.09347701]
["bitfinex-derivatives","SOLF0:USTF0",1736322265425,8.05688687,195.39,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736322265926,5.7641,195.43,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736322266222,1.534,195.47,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322266417,8.05688687,195.43,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322267321,1.5545,195.49,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322267626,8.05688687,195.43,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322268130,1.5545,195.49,195.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322268323,8.05688687,195.46,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736322269825,1.5545,195.49,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322270028,8.05688687,195.47,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322270423,8.05688687,195.47,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322272929,8.05688687,195.47,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322273132,8.05688687,195.47,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322275136,8.05688687,195.47,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736322275333,8.05688687,195.49,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322277136,2.5579,195.5,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322277336,8.05688687,195.49,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736322277532,2.5577,195.52,195.43,11.23688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322277733,8.05688687,195.5,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322278138,8.05688687,195.5,195.43,11.23688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322278628,2.5579,195.51,195.43,11.23688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322278828,8.05688687,195.52,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736322279634,2.5574,195.54,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736322279835,4.1174,195.56,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322280030,1.5602,195.56,195.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322280330,8.05688687,195.55,195.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322281237,1.5023,195.57,195.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322281537,8.05688687,195.55,195.49,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322282134,7.74976306,195.64,195.53,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322282440,8.05688687,195.65,195.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322282738,8.05688687,195.63,195.57,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322283141,8.05688687,195.63,195.57,10.61388687]
["bitfinex-derivatives","SOLF0:USTF0",1736322283439,8.05688687,195.59,195.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322284329,8.05688687,195.57,195.44,87.90251703]
["bitfinex-derivatives","SOLF0:USTF0",1736322284530,3.0747,195.58,195.47,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322284739,8.05688687,195.53,195.47,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322284940,8.05688687,195.53,195.48,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736322285135,8.05688687,195.53,195.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322285337,8.05688687,195.53,195.46,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322285841,8.05688687,195.53,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736322286341,8.05688687,195.53,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322287439,8.05688687,195.53,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736322288643,8.05688687,195.55,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736322290437,8.05688687,195.55,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736322290741,5.6315,195.58,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322290936,8.05688687,195.54,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322291137,8.05688687,195.54,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322291437,8.05688687,195.54,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322293142,8.05688687,195.54,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322293342,8.05688687,195.56,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322293640,8.05688687,195.56,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736322293833,8.05688687,195.54,195.24,239.49230362]
["bitfinex-derivatives","SOLF0:USTF0",1736322294036,8.05688687,195.5,195.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322294340,8.05688687,195.52,195.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736322294636,8.05688687,195.52,195.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322295440,8.05688687,195.52,195.5,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736322296037,5.6316,195.58,195.51,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322296342,8.05688687,195.53,195.51,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322296736,5.6316,195.58,195.51,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322296933,8.05688687,195.53,195.51,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322299843,8.05688687,195.53,195.51,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736322300347,8.05688687,195.53,195.45,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322300646,8.05688687,195.53,195.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322302448,8.05688687,195.53,195.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736322302947,8.05688687,195.53,195.49,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736322304347,2.5574,195.54,195.48,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736322304543,8.05688687,195.51,195.42,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736322304846,8.05688687,195.51,195.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322305246,8.05688687,195.49,195.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322305444,8.05688687,195.49,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322306447,8.05688687,195.49,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736322306647,8.05688687,195.49,195.44,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736322306944,8.05688687,195.47,195.39,87.9178884]
["bitfinex-derivatives","SOLF0:USTF0",1736322307149,8.05688687,195.47,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322307940,8.05688687,195.45,195.39,90.4770884]
["bitfinex-derivatives","SOLF0:USTF0",1736322308143,8.05688687,195.43,195.3,107.88187588]
["bitfinex-derivatives","SOLF0:USTF0",1736322308344,8.05688687,195.43,195.36,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322308549,8.05688687,195.43,195.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322308751,8.05688687,195.43,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322309144,8.05688687,195.43,195.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322309550,8.05688687,195.43,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322309849,8.05688687,195.43,195.31,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736322309850,8.05688687,195.42,195.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322310046,8.05688687,195.44,195.37,11.21688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322312253,8.05688687,195.44,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322312550,8.05688687,195.44,195.37,11.21688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322312753,1.6037,195.47,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736322312948,9.63938687,195.48,195.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322313252,9.63938687,195.48,195.42,11.21688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322313946,9.63938687,195.48,195.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322314350,12.19748687,195.48,195.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322314748,8.05688687,195.46,195.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322315149,8.05688687,195.46,195.4,11.21688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322315649,8.05688687,195.44,195.38,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322315847,8.05688687,195.44,195.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322316443,8.05688687,195.44,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322316945,10.61558687,195.44,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736322317151,10.61558687,195.44,195.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322317152,8.05688687,195.42,195.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322318450,8.05688687,195.42,195.38,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736322319949,8.05688687,195.4,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322320852,1.5549,195.46,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322321147,8.05688687,195.44,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322322447,8.05688687,195.43,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322324153,2.5585,195.45,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322324347,8.05688687,195.43,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736322328351,10.61598687,195.41,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736322328548,8.05688687,195.39,195.33,10.09357925]
["bitfinex-derivatives","SOLF0:USTF0",1736322328957,2.5589,195.43,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736322329145,8.05688687,195.42,195.34,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322329347,8.05688687,195.42,195.36,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322329556,8.05688687,195.42,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322333755,11.21688687,195.44,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322334062,8.05688687,195.42,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322334253,8.05688687,195.42,195.36,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322336460,8.05688687,195.42,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322339464,1.5549,195.46,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322339670,8.05688687,195.45,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322341966,10.61548687,195.45,195.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736322343971,1.5825,195.48,195.4,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322344168,9.63938687,195.48,195.4,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322344673,9.63938687,195.48,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322345571,1.5825,195.48,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322345873,8.05688687,195.47,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322346870,1.5825,195.48,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322347071,8.05688687,195.47,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322347273,8.05688687,195.45,195.44,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736322348970,8.05688687,195.45,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322349180,10.61548687,195.45,195.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322349370,8.05688687,195.43,195.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322350476,8.05688687,195.43,195.4,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736322351873,8.05688687,195.43,195.38,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736322352075,8.05688687,195.41,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736322357075,8.05688687,195.43,195.36,99.15312781]
["bitfinex-derivatives","SOLF0:USTF0",1736322357278,8.05688687,195.42,195.4,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736322357479,8.05688687,195.42,195.36,91.09624094]
["bitfinex-derivatives","SOLF0:USTF0",1736322358082,8.05688687,195.4,195.36,91.09624094]
["bitfinex-derivatives","SOLF0:USTF0",1736322358576,8.05688687,195.4,195.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736322358774,7.76667904,195.51,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322359081,8.05688687,195.46,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322359474,8.05688687,195.46,195.42,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322360583,8.05688687,195.46,195.39,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322360779,8.05688687,195.46,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322364378,2.5581,195.48,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736322364579,8.05688687,195.5,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736322365286,8.05688687,195.52,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736322365482,8.05688687,195.53,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322366579,8.05688687,195.53,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322366785,8.05688687,195.55,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736322367385,5.6245,195.58,195.52,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736322367686,8.05688687,195.55,195.52,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736322369994,8.05688687,195.55,195.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322373294,8.05688687,195.53,195.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322373496,8.05688687,195.53,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322373692,8.05688687,195.51,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322374293,8.05688687,195.53,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736322374696,2.5571,195.56,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736322374887,2.5571,195.56,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322374888,8.05688687,195.54,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322375093,8.05688687,195.54,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736322377499,8.05688687,195.56,195.49,11.21688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322377998,8.05688687,195.56,195.54,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736322378194,8.05688687,195.56,195.54,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736322382497,3.16,195.64,195.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322382702,8.05688687,195.58,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736322383002,8.05688687,195.6,195.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736322383204,8.05688687,195.6,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736322387504,8.05688687,195.6,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322387705,8.05688687,195.6,195.54,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736322388107,8.05688687,195.6,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736322390307,4.4632,195.68,195.54,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736322390504,8.05688687,195.61,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736322391607,8.05688687,195.61,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736322392603,8.05688687,195.59,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736322398606,8.05688687,195.57,195.51,10.01824172]
["bitfinex-derivatives","SOLF0:USTF0",1736322398805,8.05688687,195.55,195.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322400416,8.05688687,195.55,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736322405618,8.05688687,195.55,195.53,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736322407925,1.5214,195.6,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736322407926,4.0781,195.6,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736322408228,8.05688687,195.58,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736322408922,1.5214,195.6,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736322409120,1.5214,195.6,195.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322409417,9.57828687,195.6,195.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322409822,9.57828687,195.6,195.56,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736322410228,1.5214,195.6,195.54,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322410423,8.05688687,195.62,195.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322410722,7.76443918,195.67,195.61,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322410923,7.76443918,195.68,195.63,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322411123,141.84343968,195.69,195.63,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322411327,141.84343968,195.69,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736322411626,10.61218687,195.7,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736322412626,8.05688687,195.68,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736322415830,8.05688687,195.68,195.63,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322416030,8.05688687,195.68,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736322416225,1.5298,195.75,195.63,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322416529,8.05688687,195.7,195.63,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322417328,2.555,195.72,195.65,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322417633,8.05688687,195.71,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322418725,7.74046794,195.79,195.69,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322418929,8.05688687,195.77,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736322419130,8.05688687,195.77,195.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322420231,8.05688687,195.77,195.65,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736322420432,8.05688687,195.75,195.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322420627,8.05688687,195.73,195.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322420824,8.05688687,195.71,195.64,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736322421027,8.05688687,195.71,195.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322421927,1.4671,195.76,195.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322422232,8.05688687,195.72,195.65,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322422431,1.4671,195.76,195.65,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322422733,1.4671,195.76,195.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322422734,8.05688687,195.73,195.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322422928,8.05688687,195.73,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322423425,8.05688687,195.69,195.6,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1736322423628,8.05688687,195.69,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736322424028,2.555,195.73,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736322424328,8.05688687,195.7,195.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322425134,8.05688687,195.72,195.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322425432,8.05688687,195.72,195.66,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322425733,8.05688687,195.72,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322426134,8.05688687,195.72,195.66,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322426433,8.05688687,195.74,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736322427335,8.05688687,195.72,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736322427532,8.05688687,195.72,195.6,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1736322427533,8.05688687,195.7,195.63,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322427739,8.05688687,195.7,195.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322428035,8.05688687,195.68,195.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322430134,2.5551,195.71,195.65,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736322430334,8.05688687,195.69,195.65,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736322430937,8.05688687,195.69,195.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322431235,8.05688687,195.69,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736322432137,4.6071,195.76,195.6,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1736322432441,8.05688687,195.67,195.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322432836,8.05688687,195.67,195.62,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322433029,8.05688687,195.67,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736322436636,4.6071,195.76,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736322436830,4.6071,195.76,195.62,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322437035,8.05688687,195.69,195.62,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322437744,8.05688687,195.69,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736322437939,8.05688687,195.67,195.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322438140,8.05688687,195.68,195.62,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322438342,8.05688687,195.69,195.62,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322438538,1.4671,195.76,195.66,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322438744,8.05688687,195.73,195.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322439444,8.05688687,195.73,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736322439742,8.05688687,195.73,195.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322441149,8.05688687,195.73,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736322442036,8.05688687,195.73,195.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322442343,8.05688687,195.75,195.68,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322442742,2.5542,195.78,195.7,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322442941,8.05688687,195.77,195.7,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322444551,8.05688687,195.77,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736322444848,2.5541,195.8,195.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322445248,8.05688687,195.77,195.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322446551,8.05688687,195.77,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322447849,8.05688687,195.79,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322451154,8.05688687,195.79,195.72,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322451354,8.05688687,195.79,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736322451555,5.6939,195.83,195.74,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322451749,8.05688687,195.81,195.74,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322452352,8.05688687,195.81,195.77,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322452657,3.1402,195.83,195.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322452857,2.5534,195.85,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322453157,8.05688687,195.84,195.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322453556,8.05688687,195.84,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322454157,8.05688687,195.83,195.71,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1736322454359,8.05688687,195.83,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322454558,8.05688687,195.8,195.75,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736322456358,8.05688687,195.8,195.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322457558,8.05688687,195.8,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736322459358,8.05688687,195.8,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736322459658,8.05688687,195.8,195.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322459855,8.05688687,195.8,195.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322460657,8.05688687,195.8,195.75,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736322462465,8.05688687,195.8,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736322462659,2.5539,195.81,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736322462861,10.61078687,195.81,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736322464564,8.05688687,195.79,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736322465066,8.05688687,195.77,195.74,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736322465267,8.05688687,195.75,195.7,10.07520778]
["bitfinex-derivatives","SOLF0:USTF0",1736322465459,8.05688687,195.75,195.7,13.21520778]
["bitfinex-derivatives","SOLF0:USTF0",1736322465660,8.05688687,195.77,195.7,13.21520778]
["bitfinex-derivatives","SOLF0:USTF0",1736322466460,8.05688687,195.77,195.7,10.07520778]
["bitfinex-derivatives","SOLF0:USTF0",1736322466766,8.05688687,195.77,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736322468072,8.05688687,195.77,195.73,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736322469771,2.5543,195.78,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322469972,8.05688687,195.77,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322472775,2.5543,195.78,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322472776,5.6606,195.8,195.75,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736322473172,8.05688687,195.78,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322473766,3.1065,195.8,195.72,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322473969,8.05688687,195.79,195.72,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322474373,3.1065,195.8,195.72,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322474676,11.16338687,195.8,195.72,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322475077,11.16338687,195.8,195.78,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736322475078,8.05688687,195.8,195.78,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736322475786,8.05688687,195.8,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736322480781,8.05688687,195.78,195.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322480980,8.05688687,195.78,195.7,10.07520778]
["bitfinex-derivatives","SOLF0:USTF0",1736322481289,8.05688687,195.76,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322481890,8.05688687,195.74,195.7,10.07520778]
["bitfinex-derivatives","SOLF0:USTF0",1736322482087,8.05688687,195.72,195.7,10.07520778]
["bitfinex-derivatives","SOLF0:USTF0",1736322483494,8.05688687,195.72,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322483687,8.05688687,195.72,195.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322483885,8.05688687,195.72,195.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322484489,8.05688687,195.72,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736322485385,8.05688687,195.7,195.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322485892,8.05688687,195.68,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736322487786,8.05688687,195.68,195.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322488692,8.05688687,195.68,195.62,90.95923957]
["bitfinex-derivatives","SOLF0:USTF0",1736322488888,8.05688687,195.66,195.62,90.95923957]
["bitfinex-derivatives","SOLF0:USTF0",1736322489488,8.05688687,195.66,195.62,87.81923957]
["bitfinex-derivatives","SOLF0:USTF0",1736322489993,8.05688687,195.64,195.62,87.81923957]
["bitfinex-derivatives","SOLF0:USTF0",1736322490894,8.05688687,195.64,195.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736322491791,8.05688687,195.64,195.57,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322491792,8.05688687,195.62,195.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322491992,8.05688687,195.62,195.57,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736322493797,8.05688687,195.62,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322495093,8.05688687,195.62,195.55,95.05405627]
["bitfinex-derivatives","SOLF0:USTF0",1736322495094,8.05688687,195.6,195.55,95.05405627]
["bitfinex-derivatives","SOLF0:USTF0",1736322495397,8.05688687,195.58,195.42,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736322495595,8.05688687,195.58,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736322501499,9.55418687,195.6,195.53,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322502699,2.5563,195.62,195.51,13.15824172]
["bitfinex-derivatives","SOLF0:USTF0",1736322502700,8.05688687,195.62,195.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736322504394,8.05688687,195.62,195.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322504395,8.05688687,195.62,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736322506698,8.05688687,195.63,195.57,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322507302,8.05688687,195.63,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736322507495,8.05688687,195.66,195.59,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322507696,8.05688687,195.66,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736322507896,8.05688687,195.66,195.59,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322508701,8.05688687,195.66,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736322508897,8.05688687,195.66,195.59,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322508898,8.05688687,195.64,195.59,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322512105,8.05688687,195.64,195.57,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322512402,8.05688687,195.64,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736322514507,8.05688687,195.62,195.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322514998,8.05688687,195.62,195.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322517002,8.05688687,195.62,195.55,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322517300,8.05688687,195.62,195.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322517500,8.05688687,195.62,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322518804,8.05688687,195.62,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322521509,8.05688687,195.62,195.58,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322522707,8.05688687,195.6,195.57,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736322522906,2.5563,195.63,195.57,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736322523107,8.05688687,195.6,195.57,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736322524206,8.05688687,195.6,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322525109,8.05688687,195.62,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322527509,8.05688687,195.6,195.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322528208,8.05688687,195.6,195.56,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1736322528812,8.05688687,195.58,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736322529008,8.05688687,195.58,195.54,13.11437538]
["bitfinex-derivatives","SOLF0:USTF0",1736322529222,8.05688687,195.56,195.54,9.97437538]
["bitfinex-derivatives","SOLF0:USTF0",1736322534314,8.05688687,195.56,195.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322534514,8.05688687,195.56,195.47,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736322534719,8.05688687,195.51,195.48,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736322534918,8.05688687,195.51,195.47,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1736322535815,8.05688687,195.53,195.47,12.79988687]
["bitfinex-derivatives","SOLF0:USTF0",1736322536319,8.05688687,195.53,195.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322537118,8.05688687,195.53,195.48,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736322537812,8.05688687,195.53,195.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322538011,8.05688687,195.53,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736322541016,1.5032,195.6,195.48,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322541222,8.05688687,195.56,195.5,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322542319,8.05688687,195.56,195.52,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736322543525,4.0599,195.6,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736322543722,8.05688687,195.56,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736322543923,4.0599,195.6,195.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322544128,3.0323,195.61,195.52,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322544328,8.05688687,195.59,195.52,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322544530,8.05688687,195.59,195.56,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736322545227,8.05688687,195.59,195.54,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322545430,3.14,195.64,195.54,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322545431,8.05688687,195.61,195.54,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322545728,8.05688687,195.61,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322547429,8.05688687,195.61,195.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322547430,8.05688687,195.61,195.56,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322548330,3.0627,195.69,195.56,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322548535,8.05688687,195.62,195.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322548831,8.05688687,195.62,195.56,11.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322549025,8.05688687,195.62,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322551835,8.05688687,195.62,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322552031,8.05688687,195.6,195.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322552343,8.05688687,195.58,195.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322553632,8.05688687,195.58,195.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322554644,3.12,195.66,195.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322554839,8.05688687,195.6,195.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322555434,8.05688687,195.6,195.53,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322555435,8.05688687,195.6,195.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322556942,8.05688687,195.6,195.55,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736322558542,8.05688687,195.6,195.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322558739,8.05688687,195.6,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736322560646,2.5562,195.64,195.56,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322560841,8.05688687,195.62,195.56,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322562651,8.05688687,195.62,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322568649,8.05688687,195.64,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736322569453,8.05688687,195.64,195.58,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322569658,8.05688687,195.64,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736322570558,2.5559,195.65,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736322570754,8.05688687,195.64,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736322574664,8.05688687,195.62,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736322576963,8.05688687,195.62,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322577468,3.0627,195.69,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322577469,8.05688687,195.6,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322578264,8.05688687,195.6,195.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322578265,8.05688687,195.6,195.58,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736322579561,8.05688687,195.6,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736322582569,2.556,195.65,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322582870,8.05688687,195.61,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736322583364,8.05688687,195.61,195.56,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322583565,8.05688687,195.63,195.56,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322584069,8.05688687,195.63,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736322586171,8.05688687,195.63,195.62,2.53462438]
["bitfinex-derivatives","SOLF0:USTF0",1736322587069,2.5557,195.67,195.62,2.53462438]
["bitfinex-derivatives","SOLF0:USTF0",1736322587272,8.05688687,195.68,195.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322587470,8.05688687,195.7,195.62,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322587670,8.05688687,195.7,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322587872,8.05688687,195.7,195.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322588974,8.05688687,195.7,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736322590882,8.61014,195.72,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736322591070,6.05504,195.72,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322591376,6.05504,195.72,195.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322591377,8.05688687,195.71,195.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322592267,6.05504,195.72,195.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322592475,6.05504,195.72,195.66,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322593470,8.05688687,195.71,195.66,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322593870,8.05688687,195.71,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322595176,6.05504,195.72,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322595376,14.11192687,195.72,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322595578,6.05504,195.72,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736322596579,6.05504,195.72,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322597482,6.05504,195.72,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322597684,8.05688687,195.71,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322597882,8.05688687,195.71,195.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322598080,8.05688687,195.71,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322598583,6.05504,195.72,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322598783,8.05688687,195.71,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322600182,8.05688687,195.71,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322600386,6.05504,195.72,195.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322600976,6.05504,195.72,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736322602483,3.60924,195.72,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736322604087,3.60924,195.72,195.71,10.61198687]
["bitfinex-derivatives","SOLF0:USTF0",1736322604291,3.60924,195.72,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736322605290,0.62704,195.72,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736322605490,0.62704,195.72,195.71,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736322612789,8.05688687,195.8,195.71,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736322612790,4.6928,195.86,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322612988,4.6928,195.86,195.71,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736322612989,8.05688687,195.82,195.71,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736322613186,8.05688687,195.82,195.74,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322613395,8.05688687,195.8,195.71,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736322613587,8.05688687,195.78,195.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322614399,8.05688687,195.78,195.75,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736322614894,8.05688687,195.78,195.75,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736322615992,8.05688687,195.76,195.73,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736322616201,8.05688687,195.76,195.71,87.7799684]
["bitfinex-derivatives","SOLF0:USTF0",1736322616398,8.05688687,195.73,195.71,90.8999684]
["bitfinex-derivatives","SOLF0:USTF0",1736322617393,8.05688687,195.73,195.71,93.4550684]
["bitfinex-derivatives","SOLF0:USTF0",1736322617894,7.8128,195.86,195.71,93.4550684]
["bitfinex-derivatives","SOLF0:USTF0",1736322617895,4.6928,195.86,195.71,98.95685527]
["bitfinex-derivatives","SOLF0:USTF0",1736322618095,8.05688687,195.79,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322618297,141.84343968,195.9,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322618491,8.05688687,195.81,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736322618696,8.05688687,195.81,195.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322619798,8.05688687,195.79,195.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322620202,8.05688687,195.79,195.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322621704,8.05688687,195.79,195.75,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736322621903,8.05688687,195.79,195.75,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736322622706,8.05688687,195.79,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736322624206,8.05688687,195.79,195.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322624407,10.61108687,195.79,195.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322624609,8.05688687,195.77,195.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322625514,8.05688687,195.77,195.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322625713,8.05688687,195.77,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736322625909,8.05688687,195.75,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736322626812,8.05688687,195.75,195.72,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1736322628416,8.05688687,195.75,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736322628616,8.05688687,195.75,195.72,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1736322632711,8.05688687,195.75,195.71,87.7799684]
["bitfinex-derivatives","SOLF0:USTF0",1736322632919,8.05688687,195.75,195.71,93.4550684]
["bitfinex-derivatives","SOLF0:USTF0",1736322633523,2.5544,195.77,195.68,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322633524,8.05688687,195.73,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322633820,3.0596,195.79,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322634120,8.05688687,195.74,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322635622,8.05688687,195.74,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736322637319,2.5546,195.75,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736322637620,8.05688687,195.73,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736322640519,8.05688687,195.73,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322640725,8.05688687,195.73,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736322640920,8.05688687,195.75,195.68,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322641320,8.05688687,195.75,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322647032,8.05688687,195.75,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322647233,8.05688687,195.73,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322647532,8.05688687,195.71,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322648533,8.05688687,195.71,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736322649131,8.05688687,195.71,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322649328,8.05688687,195.69,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322651833,8.05688687,195.71,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322653634,8.05688687,195.71,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322654131,8.05688687,195.71,195.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322654436,8.05688687,195.71,195.67,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736322655535,8.05688687,195.71,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322656429,4.055,195.73,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322656730,8.05688687,195.71,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322668543,4.055,195.73,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322668737,8.05688687,195.71,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736322670644,8.05688687,195.69,195.61,87.81008882]
["bitfinex-derivatives","SOLF0:USTF0",1736322670837,8.05688687,195.69,195.62,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322671148,8.05688687,195.67,195.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322671441,8.05688687,195.67,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736322672045,8.05688687,195.67,195.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322672243,8.05688687,195.65,195.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322672539,8.05688687,195.65,195.61,90.93008882]
["bitfinex-derivatives","SOLF0:USTF0",1736322673139,8.05688687,195.67,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736322675542,8.05688687,195.68,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736322677838,5.6256,195.72,195.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736322678044,3.0706,195.72,195.63,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322678346,11.12748687,195.72,195.65,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322678743,8.05688687,195.72,195.65,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322679242,8.05688687,195.72,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736322680148,2.5545,195.76,195.67,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322680339,8.05688687,195.75,195.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322681040,8.05688687,195.75,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736322681238,8.05688687,195.77,195.69,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322681746,8.05688687,195.75,195.69,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322682842,8.05688687,195.75,195.7,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736322683346,8.05688687,195.75,195.69,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322685043,8.05688687,195.75,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736322685536,8.05688687,195.75,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736322686548,1.4811,195.79,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322686748,8.05688687,195.77,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736322688647,8.05688687,195.77,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736322697851,1.5902,195.81,195.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322698056,10.61058687,195.82,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322698259,8.05688687,195.82,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322699052,8.05688687,195.82,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736322699257,8.05688687,195.82,195.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322700458,8.05688687,195.82,195.78,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736322701655,177.30429961,195.97,195.8,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322701859,8.05688687,195.91,195.84,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322702158,1.4792,195.94,195.86,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322702351,9.53608687,195.94,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322702552,8.05688687,195.9,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322703259,8.05688687,195.9,195.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1736322703657,2.5524,195.92,195.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1736322703958,10.60938687,195.91,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322704760,8.05688687,195.89,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322706861,2.5525,195.91,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322707159,8.05688687,195.89,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322708666,8.05688687,195.9,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322710059,2.5525,195.91,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322710260,8.05688687,195.89,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322715268,2.5525,195.91,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322715673,10.60938687,195.91,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322716471,2.5533,195.86,195.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322716673,8.05688687,195.84,195.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322716872,8.05688687,195.84,195.79,13.17115312]
["bitfinex-derivatives","SOLF0:USTF0",1736322717072,8.05688687,195.84,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322717573,2.5534,195.85,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322717782,10.61028687,195.85,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322718870,2.5534,195.85,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322719377,8.05688687,195.84,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322719685,2.5534,195.85,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322719878,8.05688687,195.84,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322722175,8.05688687,195.82,195.81,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736322722679,8.05688687,195.82,195.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1736322723089,8.05688687,195.8,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322723275,8.05688687,195.8,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736322723474,8.05688687,195.8,195.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736322725080,2.5538,195.81,195.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736322725585,8.05688687,195.8,195.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736322728387,2.5538,195.81,195.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736322728584,8.05688687,195.8,195.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736322729186,3.0765,195.86,195.76,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322729386,8.05688687,195.82,195.76,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322729785,8.05688687,195.82,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322730784,8.05688687,195.82,195.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322730986,8.05688687,195.8,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322731878,8.05688687,195.8,195.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736322732080,8.05688687,195.8,195.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322732894,8.05688687,195.8,195.77,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322737091,2.554,195.8,195.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322737297,8.05688687,195.78,195.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322737694,8.05688687,195.8,195.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322737896,8.05688687,195.8,195.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736322738197,8.05688687,195.8,195.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322739394,10.61098687,195.8,195.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322739697,8.05688687,195.78,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736322752105,2.554,195.8,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736322752307,8.05688687,195.78,195.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736322755012,3.0765,195.86,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322755310,8.05688687,195.82,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322755511,8.05688687,195.82,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736322755705,8.05688687,195.82,195.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322756406,8.05688687,195.82,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322759010,2.5535,195.84,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322759213,8.05688687,195.81,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322764211,8.05688687,195.81,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322764408,3.0765,195.86,195.8,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322764409,2.5533,195.85,195.8,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322764710,8.05688687,195.83,195.8,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322767819,8.05688687,195.83,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322768023,10.61048687,195.83,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322768218,3.0765,195.86,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322768417,8.05688687,195.82,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322768821,8.05688687,195.82,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322769022,8.05688687,195.82,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322769622,8.05688687,195.82,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322770425,8.05688687,195.8,195.79,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736322772431,8.05688687,195.8,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322772623,8.05688687,195.82,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322775732,2.5537,195.83,195.78,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736322775931,1.5567,195.87,195.82,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322776132,1.5567,195.87,195.82,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322776328,8.05688687,195.88,195.82,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322777333,8.05688687,195.9,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736322777833,4.1276,195.92,195.82,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322777834,8.05688687,195.88,195.82,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322778235,8.05688687,195.88,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736322779340,2.5525,195.91,195.82,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322779539,8.05688687,195.89,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736322779737,1.5752,195.92,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736322779941,8.05688687,195.92,195.84,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322780237,8.05688687,195.92,195.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736322780433,8.05688687,195.92,195.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736322780630,4.6729,196.0,195.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322780940,8.05688687,195.91,195.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322782043,8.05688687,195.91,195.86,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736322782243,8.05688687,195.89,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322783133,2.5519,195.96,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322783335,8.05688687,195.89,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322783742,8.05688687,195.89,195.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736322784238,8.05688687,195.89,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736322784546,8.05688687,195.89,195.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736322784843,2.5525,195.92,195.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736322785041,8.05688687,195.9,195.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736322785245,8.05688687,195.91,195.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736322785446,7.7729,196.0,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322785743,8.05688687,195.91,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736322786042,8.05688687,195.91,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322787241,7.7729,196.0,195.87,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322787440,8.05688687,195.95,195.87,95.77045746]
["bitfinex-derivatives","SOLF0:USTF0",1736322787640,8.05688687,195.95,195.89,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322789948,8.05688687,195.99,195.93,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322790145,8.05688687,195.99,195.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322790445,8.05688687,195.99,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322791947,8.05688687,195.99,195.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322792135,7.6067,196.07,195.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322792136,8.05688687,196.01,195.94,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322792744,8.05688687,196.01,195.97,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736322793243,8.05688687,196.01,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736322793945,2.5511,196.02,195.94,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322794141,8.05688687,196.04,195.96,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322794446,8.05688687,196.04,195.99,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736322794639,8.05688687,196.04,195.99,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736322794849,4.5067,196.07,195.99,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736322795042,8.05688687,196.03,195.99,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736322795239,8.05688687,196.03,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322795443,8.05688687,196.02,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322796646,8.05688687,196.02,195.99,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736322796838,8.05688687,196.02,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322798452,2.551,196.03,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736322798642,2.5507,196.05,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322798946,8.05688687,196.04,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322799540,8.05688687,196.04,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736322799742,2.5507,196.05,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736322799943,8.05688687,196.04,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736322803345,2.5506,196.06,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736322803546,10.60748687,196.06,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736322803947,2.5507,196.05,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736322804849,2.5507,196.05,196.0,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322805046,8.05688687,196.04,196.0,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736322805250,2.5507,196.05,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322805453,10.60758687,196.05,196.0,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736322805651,4.5067,196.07,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322805652,8.05688687,196.03,195.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322805853,8.05688687,196.01,195.94,87.68264489]
["bitfinex-derivatives","SOLF0:USTF0",1736322806053,8.05688687,195.99,195.94,87.68264489]
["bitfinex-derivatives","SOLF0:USTF0",1736322806253,8.05688687,195.99,195.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322806454,7.6067,196.07,195.97,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322806650,7.6067,196.07,195.99,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322806851,8.05688687,196.05,196.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322807554,10.60758687,196.05,196.0,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736322809454,2.5507,196.05,196.0,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736322809657,8.05688687,196.04,196.0,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736322809853,10.60768687,196.04,196.0,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736322810953,2.5508,196.04,196.0,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736322811153,2.5507,196.06,196.0,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736322811358,1.5328,196.07,196.01,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322811558,1.5328,196.07,196.03,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322811853,9.58968687,196.07,196.03,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736322812061,9.58968687,196.07,196.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322812755,9.58968687,196.07,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736322812756,2.5506,196.06,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736322813155,2.5508,196.04,196.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322814360,8.05688687,196.05,196.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322816557,10.60758687,196.05,196.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322818660,8.05688687,196.05,196.02,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1736322819163,8.05688687,196.05,196.02,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736322820063,8.05688687,196.05,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322820064,8.05688687,196.05,196.01,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736322821161,2.551,196.03,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322821563,10.60788687,196.03,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322822059,2.551,196.03,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322822673,1.5328,196.07,196.01,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322822971,9.58968687,196.07,196.01,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322823466,12.14028687,196.07,196.02,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736322823766,8.05688687,196.05,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322823966,10.60758687,196.05,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322826770,8.05688687,196.05,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322826970,2.5509,196.04,196.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322829467,2.5511,196.02,195.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322829672,8.05688687,196.0,195.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322830969,10.60828687,196.0,195.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322835470,2.5514,196.0,195.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322835770,10.60828687,196.0,195.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322839779,10.60828687,196.0,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322839978,10.60828687,196.0,195.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322841183,8.05688687,195.98,195.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322841984,8.05688687,195.98,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322842283,8.05688687,195.98,195.94,93.37474489]
["bitfinex-derivatives","SOLF0:USTF0",1736322842973,10.60848687,195.98,195.94,90.23474489]
["bitfinex-derivatives","SOLF0:USTF0",1736322845288,2.5515,195.99,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322846184,8.05688687,195.98,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322850081,2.5515,195.99,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322850384,8.05688687,195.98,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322851584,10.60858687,195.98,195.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736322851788,8.05688687,195.96,195.89,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322851983,3.14,196.03,195.81,86.58920856]
["bitfinex-derivatives","SOLF0:USTF0",1736322851984,8.05688687,195.94,195.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736322852288,8.05688687,195.94,195.9,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736322855388,10.60928687,195.92,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736322855582,8.05688687,195.9,195.84,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322855786,8.05688687,195.9,195.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322855989,8.05688687,195.88,195.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322856190,8.05688687,195.88,195.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322856585,8.05688687,195.88,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736322857589,8.05688687,195.86,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736322857895,8.05688687,195.86,195.83,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736322858287,8.05688687,195.88,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736322858490,8.05688687,195.88,195.82,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322858987,7.72434232,196.01,195.86,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322859188,15.78122919,196.01,195.87,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736322859493,8.05688687,196.01,195.94,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322859686,8.05688687,196.01,195.94,11.17688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322859883,8.05688687,195.99,195.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322860389,8.05688687,195.99,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322861895,8.05688687,195.99,195.95,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1736322863095,8.05688687,195.99,195.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322863296,8.05688687,196.01,195.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322863799,8.05688687,196.01,195.97,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736322866508,8.05688687,196.01,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736322866708,2.5508,196.04,195.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322867000,8.05688687,196.03,195.96,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322867204,4.6369,196.05,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736322867205,1.5822,196.05,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736322867404,8.05688687,196.04,196.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322868705,3.1208,196.12,196.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322869011,8.05688687,196.05,196.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322869807,8.05688687,196.05,196.02,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736322875816,5.56615,196.08,196.03,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736322876011,5.56615,196.08,196.01,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322876012,8.05688687,196.07,196.01,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322878005,8.05688687,196.07,196.04,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736322878211,8.05688687,196.07,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322879007,8.05688687,196.07,196.05,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736322879412,8.05688687,196.07,196.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736322879616,8.05688687,196.07,196.06,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736322882913,2.5507,196.06,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736322883120,1.4779,196.11,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322883716,2.5505,196.07,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322883909,8.05688687,196.05,196.02,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736322884117,8.05688687,196.05,196.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322885018,10.60768687,196.05,196.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322885213,8.05688687,196.05,196.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322885419,8.05688687,196.03,196.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322888018,1.4779,196.11,196.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322888220,8.05688687,196.04,196.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322888619,8.05688687,196.04,195.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322888819,8.05688687,195.99,195.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322889118,8.05688687,195.99,195.98,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736322893024,8.05688687,195.99,195.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322898328,8.05688687,195.99,195.98,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736322899228,2.5511,196.02,195.98,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736322899431,8.05688687,196.0,195.94,9.94173967]
["bitfinex-derivatives","SOLF0:USTF0",1736322899629,8.05688687,195.97,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736322899824,8.05688687,195.97,195.94,9.94173967]
["bitfinex-derivatives","SOLF0:USTF0",1736322900032,8.05688687,195.95,195.94,13.04173967]
["bitfinex-derivatives","SOLF0:USTF0",1736322900329,8.05688687,195.95,195.94,9.94173967]
["bitfinex-derivatives","SOLF0:USTF0",1736322902225,8.05688687,195.96,195.94,9.94173967]
["bitfinex-derivatives","SOLF0:USTF0",1736322902430,8.05688687,195.96,195.94,12.49383967]
["bitfinex-derivatives","SOLF0:USTF0",1736322902828,8.05688687,195.96,195.94,9.94173967]
["bitfinex-derivatives","SOLF0:USTF0",1736322903028,10.60888687,195.96,195.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322903230,8.05688687,195.94,195.91,90.48365456]
["bitfinex-derivatives","SOLF0:USTF0",1736322903629,8.05688687,195.94,195.92,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736322904130,4.7528,196.01,195.91,90.48365456]
["bitfinex-derivatives","SOLF0:USTF0",1736322904325,8.05688687,195.97,195.94,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322905124,8.05688687,195.97,195.91,98.54054143]
["bitfinex-derivatives","SOLF0:USTF0",1736322905330,2.5516,195.99,195.95,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736322905331,8.05688687,195.99,195.95,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736322905526,8.05688687,195.99,195.93,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322905826,8.05688687,195.99,195.91,90.48365456]
["bitfinex-derivatives","SOLF0:USTF0",1736322906134,8.05688687,195.97,195.91,90.48365456]
["bitfinex-derivatives","SOLF0:USTF0",1736322906531,8.05688687,195.95,195.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736322906830,8.05688687,195.98,195.91,90.48365456]
["bitfinex-derivatives","SOLF0:USTF0",1736322907631,8.05688687,195.98,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322909927,10.60858687,195.98,195.93,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322910133,8.05688687,195.96,195.93,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322910832,8.05688687,195.94,195.92,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736322911028,8.05688687,195.94,195.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322911329,8.05688687,195.94,195.83,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736322911330,8.05688687,195.9,195.83,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736322911530,8.05688687,195.88,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322912127,8.05688687,195.88,195.84,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736322912331,8.05688687,195.86,195.84,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736322913528,8.05688687,195.86,195.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322913831,8.05688687,195.86,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736322916239,8.05688687,195.86,195.82,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736322916435,8.05688687,195.84,195.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322917338,8.05688687,195.84,195.83,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736322920342,2.5526,195.91,195.82,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322920542,8.05688687,195.88,195.82,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322920841,8.05688687,195.88,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736322921655,8.05688687,195.86,195.85,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736322922070,8.05688687,195.86,195.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322922273,8.05688687,195.88,195.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322922961,8.05688687,195.88,195.86,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736322925381,8.05688687,195.91,195.88,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736322928247,8.05688687,195.91,195.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736322931044,10.60938687,195.91,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322931344,8.05688687,195.89,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322931641,8.05688687,195.89,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736322934244,2.5525,195.91,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736322934443,8.05688687,195.88,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736322934740,8.05688687,195.88,195.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322934948,8.05688687,195.86,195.79,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736322935243,8.05688687,195.86,195.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322936245,8.05688687,195.86,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736322936435,8.05688687,195.86,195.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322937243,8.05688687,195.86,195.79,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736322937546,8.05688687,195.86,195.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322937740,8.05688687,195.86,195.83,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736322944353,8.05688687,195.84,195.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322944557,8.05688687,195.84,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736322945851,2.553,195.9,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736322946054,8.05688687,195.87,195.82,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322946352,8.05688687,195.87,195.83,5.28360805]
["bitfinex-derivatives","SOLF0:USTF0",1736322946557,2.5528,195.91,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736322946752,1.5648,195.93,195.82,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322947257,8.05688687,195.89,195.83,8.45304435]
["bitfinex-derivatives","SOLF0:USTF0",1736322947450,8.05688687,195.89,195.84,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322947655,8.05688687,195.89,195.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322947856,8.05688687,195.89,195.86,5.28336036]
["bitfinex-derivatives","SOLF0:USTF0",1736322948161,8.05688687,195.89,195.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322949161,8.05688687,195.89,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736322949350,2.5526,195.92,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736322949556,10.60948687,195.92,195.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322950057,10.60948687,195.92,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736322951652,8.05688687,195.92,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736322952055,8.05688687,195.92,195.86,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322952251,1.5648,195.93,195.86,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322952457,8.05688687,195.94,195.88,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322953256,4.068,195.97,195.88,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322953462,8.05688687,195.96,195.9,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322953758,8.05688687,195.96,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322953956,8.05688687,195.96,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736322957160,8.05688687,195.96,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322957464,8.05688687,195.97,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322960068,8.05688687,195.95,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322960467,8.05688687,195.95,195.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736322960676,8.05688687,195.93,195.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736322961077,8.05688687,195.93,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322961274,8.05688687,195.93,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736322961775,11.97543,195.98,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322961975,8.05688687,195.97,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322962577,8.05688687,195.97,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736322965075,8.05688687,195.97,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736322965274,8.05688687,195.95,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736322968084,11.97543,195.98,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322968379,20.03231687,195.98,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736322969182,20.03231687,195.98,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322969183,20.03231687,195.98,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322969585,20.03231687,195.98,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322969786,8.05688687,195.96,195.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322969983,8.05688687,195.96,195.91,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322970184,20.03231687,195.98,195.91,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736322970486,20.03231687,195.98,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736322972985,20.03231687,195.98,195.95,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736322973986,8.05688687,195.96,195.95,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736322979281,11.97543,195.98,195.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322979590,20.03231687,195.98,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736322980088,20.03231687,195.98,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322980290,8.05688687,195.96,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322983895,11.97543,195.98,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322984096,8.05688687,195.97,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736322986294,8.05688687,195.97,195.93,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736322986593,8.05688687,195.95,195.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322986993,8.05688687,195.95,195.93,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736322988194,8.05688687,195.95,195.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322988398,8.05688687,195.93,195.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322989406,8.05688687,195.93,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736322991395,8.05688687,195.93,195.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736322991600,8.05688687,195.93,195.92,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736322997007,2.552,195.97,195.92,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736322997206,8.05688687,195.94,195.92,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736322999513,8.05688687,195.94,195.86,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736322999699,8.05688687,195.9,195.87,8.29277701]
["bitfinex-derivatives","SOLF0:USTF0",1736323000099,8.05688687,195.9,195.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323001201,8.05688687,195.9,195.83,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323001406,8.05688687,195.9,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736323002605,8.05688687,195.9,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736323002805,8.05688687,195.85,195.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323003009,8.05688687,195.83,195.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323003210,8.05688687,195.83,195.82,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323004713,2.5532,195.88,195.82,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323004913,8.05688687,195.85,195.82,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323007615,8.05688687,195.83,195.82,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323009312,8.05688687,195.83,195.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323010613,8.05688687,195.83,195.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736323011312,8.05688687,195.83,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323012316,8.05688687,195.81,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736323012517,8.05688687,195.81,195.6,55.43366854]
["bitfinex-derivatives","SOLF0:USTF0",1736323012815,3.1,195.85,195.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323012816,8.05688687,195.77,195.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323013114,8.05688687,195.77,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323013316,8.05688687,195.79,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323013516,8.05688687,195.79,195.73,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323013712,1.5452,195.84,195.73,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323013916,8.05688687,195.81,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323014523,1.5452,195.84,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736323014716,1.5452,195.84,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323014717,8.05688687,195.82,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323017617,8.05688687,195.82,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736323019027,8.05688687,195.8,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736323021817,2.5538,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736323022022,8.05688687,195.8,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736323023029,8.05688687,195.8,195.73,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323023327,8.05688687,195.8,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736323023732,8.05688687,195.8,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736323023932,1.5452,195.84,195.73,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323024225,1.5452,195.84,195.75,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323024427,8.05688687,195.83,195.78,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323024628,8.05688687,195.83,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323025028,8.05688687,195.83,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323026030,8.05688687,195.83,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323026331,8.05688687,195.84,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323026731,8.05688687,195.84,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736323034334,8.05688687,195.84,195.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736323034532,8.05688687,195.84,195.77,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323035633,2.5533,195.87,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736323035835,8.05688687,195.84,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736323042543,224.74058953,195.98,195.82,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323042841,8.05688687,195.9,195.82,11.15688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323043642,8.05688687,195.9,195.84,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323044545,8.05688687,195.9,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323045942,8.05688687,195.9,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323059252,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323059453,8.05688687,195.9,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323060149,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323060350,8.05688687,195.9,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323061149,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323061346,8.05688687,195.9,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323065146,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323065352,8.05688687,195.92,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736323071051,8.05688687,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323071252,8.05688687,195.89,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323072052,8.05688687,195.89,195.85,87.72963236]
["bitfinex-derivatives","SOLF0:USTF0",1736323072246,8.05688687,195.89,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736323076558,8.05688687,195.89,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323079160,2.5527,195.92,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323079358,8.05688687,195.89,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323079859,2.5527,195.92,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323080060,8.05688687,195.9,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323082659,8.05688687,195.91,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323083662,8.05688687,195.89,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323084263,8.05688687,195.89,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323084464,8.05688687,195.89,195.85,87.72963236]
["bitfinex-derivatives","SOLF0:USTF0",1736323084661,3.08,195.97,195.78,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736323084662,8.05688687,195.86,195.78,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736323084861,8.05688687,195.84,195.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323085064,8.05688687,195.84,195.82,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736323086267,8.05688687,195.84,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736323087770,8.05688687,195.84,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323087970,8.05688687,195.84,195.81,7.6433675]
["bitfinex-derivatives","SOLF0:USTF0",1736323088172,8.05688687,195.84,195.81,5.0893675]
["bitfinex-derivatives","SOLF0:USTF0",1736323088366,8.05688687,195.84,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323089472,8.05688687,195.84,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736323091173,8.05688687,195.84,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323091174,8.05688687,195.86,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323091368,8.05688687,195.86,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736323091767,2.5533,195.87,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736323091967,8.05688687,195.86,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736323100281,4.5646,195.91,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323100579,8.05688687,195.9,195.83,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323102074,141.84343968,195.99,195.83,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323102277,8.05688687,195.93,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736323103977,8.05688687,195.95,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736323105279,8.05688687,195.95,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736323105478,8.05688687,195.95,195.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323105686,8.05688687,195.93,195.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323105983,8.05688687,195.93,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736323107383,8.05688687,195.93,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736323110891,8.05688687,195.93,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736323111393,8.05688687,195.91,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323111693,8.05688687,195.89,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323112389,8.05688687,195.89,195.85,87.72823527]
["bitfinex-derivatives","SOLF0:USTF0",1736323112595,8.05688687,195.86,195.85,87.72823527]
["bitfinex-derivatives","SOLF0:USTF0",1736323112985,1.5083,195.91,195.85,87.72823527]
["bitfinex-derivatives","SOLF0:USTF0",1736323113192,8.05688687,195.86,195.85,87.72823527]
["bitfinex-derivatives","SOLF0:USTF0",1736323114395,8.05688687,195.86,195.85,90.28183527]
["bitfinex-derivatives","SOLF0:USTF0",1736323114995,1.5083,195.91,195.88,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736323115296,8.05688687,195.89,195.88,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736323119794,8.05688687,195.89,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736323121499,8.05688687,195.87,195.85,87.72823527]
["bitfinex-derivatives","SOLF0:USTF0",1736323122101,10.61018687,195.87,195.85,87.72823527]
["bitfinex-derivatives","SOLF0:USTF0",1736323122301,10.61018687,195.87,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323122802,2.5533,195.87,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323123005,10.61018687,195.87,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323123498,10.61018687,195.87,195.83,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736323124906,8.05688687,195.87,195.83,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736323125709,8.05688687,195.87,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323125901,8.05688687,195.85,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736323126103,8.05688687,195.85,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323126904,8.05688687,195.85,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736323127105,2.5532,195.89,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736323127306,8.05688687,195.86,195.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323129098,8.05688687,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736323129099,8.05688687,195.84,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736323129301,8.05688687,195.86,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323129607,3.0657,195.9,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323129808,8.05688687,195.87,195.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323130510,8.05688687,195.87,195.84,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736323130705,3.0657,195.9,195.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323130907,8.05688687,195.89,195.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323131106,9.56518687,195.91,195.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323131315,8.05688687,195.91,195.85,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323133509,3.0657,195.95,195.85,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323133710,8.05688687,195.92,195.85,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323134210,8.05688687,195.92,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736323134403,8.05688687,195.95,195.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323135004,8.05688687,195.93,195.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323135702,8.05688687,195.93,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323136108,2.552,195.97,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323136309,8.05688687,195.92,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323140119,11.97543,195.98,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323140619,11.97543,195.98,195.92,5.06610121]
["bitfinex-derivatives","SOLF0:USTF0",1736323140818,11.97543,195.98,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736323141012,11.97543,195.98,195.97,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1736323142514,11.97543,195.98,195.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323142715,20.03231687,195.98,195.93,97.75300925]
["bitfinex-derivatives","SOLF0:USTF0",1736323142918,8.05688687,195.96,195.93,10.06425832]
["bitfinex-derivatives","SOLF0:USTF0",1736323143113,8.05688687,195.94,195.93,10.06425832]
["bitfinex-derivatives","SOLF0:USTF0",1736323145625,8.05688687,195.94,195.93,12.61675832]
["bitfinex-derivatives","SOLF0:USTF0",1736323151330,14.52733,195.98,195.93,12.61675832]
["bitfinex-derivatives","SOLF0:USTF0",1736323151731,8.05688687,195.96,195.93,12.61675832]
["bitfinex-derivatives","SOLF0:USTF0",1736323151931,8.05688687,195.94,195.93,12.61675832]
["bitfinex-derivatives","SOLF0:USTF0",1736323157030,14.52733,195.98,195.86,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736323157031,8.05688687,195.9,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736323157236,3.08,195.97,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736323157237,6.3027,195.97,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736323157437,6.3027,195.97,195.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323157738,2.5529,195.91,195.85,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736323158329,6.3027,195.97,195.85,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736323158530,8.05688687,195.87,195.85,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736323159637,8.05688687,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736323164546,10.60978687,195.91,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736323170642,10.60978687,195.91,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323170843,10.60978687,195.91,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736323171446,10.60978687,195.91,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323171447,2.5523,195.95,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736323171647,3.2227,195.97,195.85,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323171648,8.05688687,195.92,195.85,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323172145,8.05688687,195.94,195.87,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323172549,8.05688687,195.94,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736323173352,8.05688687,195.92,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736323174050,8.05688687,195.92,195.85,8.05688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323174250,8.05688687,195.92,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736323175647,8.05688687,195.92,195.84,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736323176549,8.05688687,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323176850,8.05688687,195.92,195.85,5.06826289]
["bitfinex-derivatives","SOLF0:USTF0",1736323177049,8.05688687,195.92,195.84,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736323178247,2.5528,195.91,195.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323178551,8.05688687,195.92,195.79,10.06939588]
["bitfinex-derivatives","SOLF0:USTF0",1736323178750,2.5534,195.86,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323178949,4.657,195.9,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323178950,3.08,195.88,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323180552,2.5536,195.85,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323181952,3.08,195.88,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323182252,2.5534,195.86,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323183549,2.5534,195.86,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323185550,3.08,195.88,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323185756,2.5536,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323186455,2.5536,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323187056,3.08,195.88,195.79,12.62369588]
["bitfinex-derivatives","SOLF0:USTF0",1736323187247,3.08,195.88,195.79,10.06939588]
["bitfinex-derivatives","SOLF0:USTF0",1736323187747,2.5537,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323189559,2.5537,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323192354,2.5537,195.84,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323192559,3.08,195.87,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323193460,2.5536,195.85,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323197470,2.5535,195.86,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323199460,3.08,195.88,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323199665,2.5536,195.85,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323200367,3.08,195.88,195.76,11.13688687]
["bitfinex-derivatives","SOLF0:USTF0",1736323200368,2.5537,195.84,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323200660,3.08,195.88,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323200863,3.08,195.88,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323200864,2.5542,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323205967,2.5544,195.79,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736323206171,2.5544,195.79,195.72,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736323206372,3.08,195.83,195.61,12.10511481]
["bitfinex-derivatives","SOLF0:USTF0",1736323206671,4.6192,195.82,195.62,12.7529229]
["bitfinex-derivatives","SOLF0:USTF0",1736323206866,4.6192,195.82,195.63,5.0607229]
["bitfinex-derivatives","SOLF0:USTF0",1736323207370,4.6192,195.82,195.64,5.0607229]
["bitfinex-derivatives","SOLF0:USTF0",1736323207670,2.5546,195.78,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736323207972,3.08,195.81,195.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323208171,3.08,195.81,195.7,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736323208471,3.08,195.81,195.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323209074,2.5543,195.79,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736323209274,3.08,195.81,195.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323209575,3.08,195.81,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736323209576,2.5545,195.78,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736323209771,3.08,195.81,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736323210275,3.08,195.81,195.7,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736323210276,3.08,195.81,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736323211274,2.555,195.75,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736323213070,3.08,195.81,195.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323213265,4.6192,195.82,195.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323213470,4.6192,195.82,195.67,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736323213670,3.08,195.81,195.67,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736323213872,3.08,195.81,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736323214875,4.6192,195.82,195.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323215375,3.08,195.83,195.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323215582,5.6338,195.83,195.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736323215976,3.08,195.83,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323217374,2.5541,195.81,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736323217577,4.5839,195.87,195.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736323217780,3.08,195.85,195.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736323218080,2.5537,195.84,195.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736323218572,3.08,195.86,195.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736323219378,2.5536,195.85,195.73,5.06127721]
["bitfinex-derivatives","SOLF0:USTF0",1736323219577,2.5536,195.85,195.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736323219880,3.08,195.86,195.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736323220079,2.5537,195.84,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736323220781,2.5536,195.85,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736323221176,3.08,195.86,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323221376,2.5538,195.84,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323221574,4.5839,195.87,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323221777,7.6639,195.87,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323222581,2.5536,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323223874,2.5536,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323224282,2.5536,195.85,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323224582,2.5538,195.84,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323225881,2.5538,195.84,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323227686,2.5538,195.84,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736323228188,3.08,195.83,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323229481,2.5542,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323230890,2.5542,195.81,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736323231891,2.554,195.82,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736323232392,2.5538,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736323232596,3.08,195.86,195.74,87.76805456]
["bitfinex-derivatives","SOLF0:USTF0",1736323232992,3.08,195.86,195.75,5.07429969]
["bitfinex-derivatives","SOLF0:USTF0",1736323233194,3.08,195.86,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736323233395,3.08,195.86,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323233896,2.5537,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323234600,7.6639,195.87,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323235199,7.6639,195.87,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323235396,2.5536,195.85,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323236903,2.5537,195.84,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323237201,7.6639,195.87,195.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323238405,2.5539,195.83,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736323247010,2.5541,195.81,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736323247209,2.5541,195.81,195.76,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736323247407,2.5541,195.81,195.74,90.82805456]
["bitfinex-derivatives","SOLF0:USTF0",1736323247709,7.6639,195.87,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323247910,7.6639,195.87,195.74,90.82805456]
["bitfinex-derivatives","SOLF0:USTF0",1736323248210,7.6639,195.87,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736323248410,2.5543,195.8,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736323253513,2.5547,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736323253715,2.5547,195.77,195.72,10.07413786]
["bitfinex-derivatives","SOLF0:USTF0",1736323255520,2.5547,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736323255814,2.5545,195.79,195.72,10.07413786]
["bitfinex-derivatives","SOLF0:USTF0",1736323256015,141.85460627,195.86,195.72,10.07413786]
["bitfinex-derivatives","SOLF0:USTF0",1736323256211,141.85460627,195.86,195.73,9.64346233]
["bitfinex-derivatives","SOLF0:USTF0",1736323256414,2.5539,195.83,195.74,8.15956233]
["bitfinex-derivatives","SOLF0:USTF0",1736323256625,2.5539,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736323256812,141.85460627,195.86,195.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323257008,141.85460627,195.86,195.75,5.08023486]
["bitfinex-derivatives","SOLF0:USTF0",1736323257317,4.5839,195.87,195.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323257318,2.5537,195.84,195.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323257816,2.5537,195.84,195.75,5.08173865]
["bitfinex-derivatives","SOLF0:USTF0",1736323258212,2.5537,195.84,195.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323258607,4.5839,195.87,195.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323258812,2.5538,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736323260414,2.5537,195.84,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736323260817,2.5537,195.84,195.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323260818,4.5839,195.87,195.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323261116,2.5536,195.86,195.75,5.08081016]
["bitfinex-derivatives","SOLF0:USTF0",1736323261513,3.0964,195.87,195.76,5.08081016]
["bitfinex-derivatives","SOLF0:USTF0",1736323261817,2.5538,195.83,195.74,90.8528936]
["bitfinex-derivatives","SOLF0:USTF0",1736323262318,2.5538,195.83,195.75,5.0809651]
["bitfinex-derivatives","SOLF0:USTF0",1736323262517,2.5537,195.84,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736323262713,6.1764,195.87,195.74,87.7728936]
["bitfinex-derivatives","SOLF0:USTF0",1736323263920,2.5543,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323264121,2.5543,195.8,195.74,87.7728936]
["bitfinex-derivatives","SOLF0:USTF0",1736323264822,2.5543,195.8,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736323265324,2.5544,195.79,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736323265825,2.5544,195.79,195.74,90.3278936]
["bitfinex-derivatives","SOLF0:USTF0",1736323266025,2.5541,195.82,195.74,87.7728936]
["bitfinex-derivatives","SOLF0:USTF0",1736323266319,2.5541,195.82,195.75,5.08170615]
["bitfinex-derivatives","SOLF0:USTF0",1736323266827,2.5541,195.82,195.74,87.7728936]
["bitfinex-derivatives","SOLF0:USTF0",1736323267521,2.5541,195.82,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736323267721,2.5544,195.79,195.74,87.7728936]
["bitfinex-derivatives","SOLF0:USTF0",1736323268422,2.5544,195.79,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736323269726,2.5544,195.79,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736323270816,2.5545,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736323271323,1.5571,195.84,195.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736323271623,2.5544,195.79,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736323283339,2.5542,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736323283636,4.6171,195.84,195.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736323284240,2.554,195.82,195.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736323284834,2.554,195.82,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736323285533,2.5538,195.83,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736323285733,3.0964,195.87,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323286040,6.1564,195.87,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323286239,2.5536,195.85,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323286540,2.5536,195.85,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323287036,2.5536,195.85,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736323288141,143.34570627,195.91,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323288444,3.06,195.9,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323288743,146.40570627,195.91,195.77,5.07461023]
["bitfinex-derivatives","SOLF0:USTF0",1736323288932,2.553,195.9,195.78,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736323289138,2.553,195.9,195.79,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736323289337,2.553,195.89,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736323290043,144.91460627,195.92,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323290349,2.5529,195.91,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323290548,3.06,195.93,195.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323290740,2.5527,195.92,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736323292341,2.5525,195.93,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736323292939,2.5523,195.95,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736323293548,11.97543,195.98,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323293745,2.5521,195.97,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736323294140,11.97543,195.98,195.87,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736323295044,11.97543,195.98,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736323295342,11.97543,195.98,195.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323295549,141.85460627,196.06,195.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323295750,141.85460627,196.06,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736323296143,141.85460627,196.08,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736323296851,141.85460627,196.08,195.99,86.09942088]
["bitfinex-derivatives","SOLF0:USTF0",1736323297047,141.85460627,196.08,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323297249,7.7023,196.13,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323297654,3.06,196.12,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323298253,2.5506,196.09,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323298452,3.06,196.12,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323298953,2.5507,196.07,196.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323301047,3.06,196.12,195.94,10.02080621]
["bitfinex-derivatives","SOLF0:USTF0",1736323301248,3.06,196.12,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736323303050,3.06,196.12,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323303563,2.551,196.05,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323304757,2.551,196.05,195.99,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736323304961,2.551,196.05,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736323305362,3.06,196.12,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736323305562,2.5511,196.04,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736323306058,3.06,196.12,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736323306363,3.06,196.12,195.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323306663,4.6423,196.13,195.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323306863,7.7023,196.13,195.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323307559,2.5506,196.08,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323309366,7.7023,196.13,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323309563,2.5507,196.07,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323310768,2.5509,196.06,196.0,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736323310968,7.7023,196.13,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323311168,7.7023,196.13,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323311368,7.7023,196.13,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736323312065,2.5512,196.04,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736323312267,7.7023,196.13,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323312464,2.5506,196.08,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736323312661,7.7023,196.13,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323313468,2.5505,196.09,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736323314673,2.5503,196.11,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736323314874,4.6423,196.13,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323316170,2.5501,196.12,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736323316571,4.6423,196.13,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323316770,7.1923,196.13,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736323317173,4.6423,196.13,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736323318269,7.1923,196.13,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323319075,2.5498,196.15,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736323320764,3.06,196.2,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323320765,2.5494,196.18,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736323321064,1.5716,196.21,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323321373,2.5492,196.19,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323321873,2.5494,196.17,196.11,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736323322074,1.5716,196.21,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323323173,2.5497,196.15,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323325276,2.5497,196.15,196.1,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736323325474,2.5498,196.14,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323325875,3.06,196.14,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323326076,2.5508,196.07,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323326277,2.5508,196.07,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323326470,2.5508,196.07,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736323326672,2.5508,196.06,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323327370,2.5508,196.06,196.0,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736323327775,2.5507,196.08,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323327976,2.5507,196.08,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736323328376,5.6105,196.09,196.02,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736323328577,5.6105,196.09,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323329971,5.6105,196.09,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736323330479,4.6262,196.13,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736323330681,3.06,196.12,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323331583,3.06,196.12,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736323331783,3.06,196.12,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323332887,2.5506,196.09,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323333688,2.5506,196.08,195.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736323334888,2.5506,196.08,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736323335686,2.5506,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736323335887,2.5508,196.07,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323336084,3.06,196.12,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323336285,3.06,196.12,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736323337091,2.5506,196.09,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736323337288,3.06,196.12,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323338486,2.5507,196.07,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323338685,2.5507,196.07,195.98,5.02678321]
["bitfinex-derivatives","SOLF0:USTF0",1736323338886,2.5507,196.07,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323339382,2.5507,196.07,195.98,5.02949047]
["bitfinex-derivatives","SOLF0:USTF0",1736323339585,2.5507,196.07,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323341092,2.5509,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736323342088,3.06,196.07,195.96,89.17227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323342389,3.06,196.07,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323342390,2.9736,196.06,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323342590,4.4528,196.06,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323343187,2.551,196.05,196.0,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736323344292,2.551,196.05,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736323344482,10.0636,196.06,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736323344687,10.0636,196.06,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323345191,2.5511,196.05,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323345691,7.5128,196.06,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323346792,2.5511,196.04,195.99,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323347894,2.5511,196.04,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323348090,2.5511,196.04,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323348389,2.5511,196.04,195.96,86.11227619]
["bitfinex-derivatives","SOLF0:USTF0",1736323349197,7.5128,196.06,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736323349198,2.5516,196.0,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736323349391,3.06,196.01,195.94,10.02080621]
["bitfinex-derivatives","SOLF0:USTF0",1736323349694,3.06,196.0,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736323349893,6.0777,195.99,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736323350093,3.06,195.98,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736323350494,2.552,195.97,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736323350697,3.06,195.98,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736323351098,4.5408,195.99,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736323351695,7.0927,195.99,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736323351893,3.06,195.98,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736323353098,2.5519,195.99,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736323353396,4.6431,196.07,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323353591,3.06,196.06,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323353790,3.06,196.06,195.88,5.02731385]
["bitfinex-derivatives","SOLF0:USTF0",1736323353991,3.06,196.06,195.96,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736323354701,2.5514,196.02,195.96,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736323354892,5.6114,196.02,195.96,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736323355093,2.5515,196.01,195.96,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736323355698,2.5515,196.01,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736323356000,1.5863,196.0,195.88,5.0305653]
["bitfinex-derivatives","SOLF0:USTF0",1736323356300,1.5863,196.0,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323356895,1.5863,196.0,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736323358903,2.5511,196.04,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736323359297,3.06,196.05,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323359603,5.6111,196.05,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323359900,2.5511,196.05,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323360101,5.6111,196.05,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323360605,2.5511,196.05,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323365199,4.6138,196.06,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323365499,2.5511,196.04,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736323367000,2.5511,196.04,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736323369807,4.6138,196.06,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736323369808,2.5515,196.02,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736323370405,2.5515,196.02,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323370602,4.6138,196.06,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736323372409,2.5514,196.02,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736323373909,1.5538,196.06,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323374107,144.91460627,196.1,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323374510,144.91460627,196.1,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736323375002,144.91460627,196.1,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323375003,3.06,196.1,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323375210,1.5723,196.11,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323375605,4.6323,196.11,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323375804,4.6323,196.11,195.98,5.03343458]
["bitfinex-derivatives","SOLF0:USTF0",1736323376205,2.5503,196.1,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323377112,2.5503,196.1,195.98,5.03146673]
["bitfinex-derivatives","SOLF0:USTF0",1736323377300,1.5723,196.11,195.98,5.03146673]
["bitfinex-derivatives","SOLF0:USTF0",1736323377500,1.5723,196.11,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323377501,1.5723,196.11,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736323378508,4.1225,196.11,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736323378809,1.5723,196.11,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736323382618,5.6099,196.14,196.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323382812,2.5499,196.14,196.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323383916,2.5501,196.12,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736323384117,3.06,196.17,196.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323384620,3.06,196.17,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736323385618,2.5502,196.12,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736323386216,2.5502,196.12,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736323387022,2.5502,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736323388317,2.5502,196.12,195.98,5.02839653]
["bitfinex-derivatives","SOLF0:USTF0",1736323388620,2.5502,196.12,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736323390222,3.06,196.17,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736323390522,1.5804,196.11,196.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323391022,2.5506,196.08,196.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323391320,141.85460627,196.19,196.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323391519,2.5498,196.14,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736323391922,141.85460627,196.18,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736323391923,2.5497,196.15,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736323392822,1.5276,196.19,196.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323393424,2.5494,196.17,196.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736323396715,1.5276,196.19,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736323396916,1.5276,196.19,196.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323398315,1.5276,196.19,196.14,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736323399622,141.85460627,196.29,196.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323399825,2.5491,196.2,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736323400314,2.5491,196.2,196.14,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736323400515,2.5491,196.2,196.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323400920,7.6753,196.28,196.04,5.01076491]
["bitfinex-derivatives","SOLF0:USTF0",1736323401117,7.6753,196.28,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323401825,3.06,196.27,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736323402126,2.5487,196.23,196.18,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736323402518,19.62031738,196.29,196.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323402724,2.548,196.28,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736323402923,2.548,196.28,196.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736323403123,143.42370627,196.31,196.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736323404027,1.5691,196.31,196.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736323404230,1.5691,196.31,196.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323404822,1.5691,196.31,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736323405027,1.5691,196.31,196.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323405923,1.5691,196.31,196.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323406119,1.5691,196.31,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736323406120,2.5482,196.27,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736323406428,2.5482,196.27,196.21,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736323406627,2.5482,196.27,196.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323406925,2.5482,196.27,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736323407331,2.5488,196.22,196.17,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736323407726,1.5126,196.26,196.17,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736323407925,1.6212,196.25,196.17,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736323408130,141.85460627,196.35,196.17,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736323408426,1.6212,196.34,196.18,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736323408626,2.5478,196.3,196.23,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736323408827,3.06,196.32,196.18,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736323409032,1.4701,196.31,196.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323409224,2.5482,196.27,196.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323409827,1.61,196.26,196.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323410129,1.61,196.26,196.14,87.5874779]
["bitfinex-derivatives","SOLF0:USTF0",1736323410331,1.61,196.26,196.2,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736323410530,1.61,196.26,196.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323410828,1.61,196.26,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736323411631,2.5479,196.29,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736323411831,4.0842,196.29,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736323412033,1.5363,196.29,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736323413329,1e-08,196.17,196.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736323413529,1e-08,196.17,196.0,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736323413530,1e-08,196.17,196.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323414932,1e-08,196.17,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736323415634,1e-08,196.17,196.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323415929,1e-08,196.17,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736323416832,1e-08,196.17,196.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323418332,1e-08,196.17,196.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736323418627,1e-08,196.17,196.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323419131,1e-08,196.17,196.04,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736323419333,1e-08,196.17,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323420330,2.5498,196.14,196.08,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736323420736,2.5498,196.14,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736323423533,1e-08,196.17,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323423735,3.06,196.16,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323424034,2.5505,196.09,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323424338,3.01,196.15,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323424339,3.06,196.11,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323424536,2.5502,196.12,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736323424744,3.06,196.12,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736323425337,3.01,196.15,195.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323425539,6.07,196.15,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736323425745,6.07,196.15,196.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323426341,2.5499,196.14,196.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323426739,3.01,196.15,196.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323426940,2.54950001,196.17,196.11,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736323427144,1e-08,196.17,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323428145,1e-08,196.17,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736323428946,1e-08,196.17,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323429143,1e-08,196.17,196.13,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736323430245,1e-08,196.17,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323430644,1e-08,196.17,196.05,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736323430840,1.62000001,196.17,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736323431146,1.62000001,196.17,196.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323431343,2.5496,196.16,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736323431543,1.62000001,196.17,196.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323432248,2.5498,196.15,196.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323432642,2.5498,196.15,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736323434044,1e-08,196.17,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736323434348,1e-08,196.17,196.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323435147,2.54950001,196.17,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736323435344,1e-08,196.17,196.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323435949,2.5496,196.16,196.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323436650,1e-08,196.17,195.96,10.06225962]
["bitfinex-derivatives","SOLF0:USTF0",1736323436851,2.5498,196.14,195.97,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736323437050,1e-08,196.17,195.97,9.56703371]
["bitfinex-derivatives","SOLF0:USTF0",1736323437245,2.5497,196.16,196.11,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736323437451,2.5497,196.16,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323438042,2.5497,196.16,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736323438247,2.5497,196.16,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323439543,2.5497,196.16,196.11,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736323440456,2.54940001,196.17,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323440955,2.54940001,196.17,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736323442949,2.54940001,196.17,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736323444158,1e-08,196.17,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323444856,1e-08,196.17,196.14,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736323445651,1e-08,196.17,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736323447757,1e-08,196.17,196.13,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736323448059,2.54940001,196.17,196.13,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736323452868,1e-08,196.17,196.13,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736323453068,1e-08,196.17,196.11,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736323453362,1e-08,196.17,196.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323453762,1e-08,196.17,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736323455270,1e-08,196.17,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736323465182,1e-08,196.17,196.16,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736323477594,1e-08,196.17,196.16,10.64628585]
["bitfinex-derivatives","SOLF0:USTF0",1736323478196,1e-08,196.17,196.16,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736323480093,1e-08,196.17,196.16,10.64401561]
["bitfinex-derivatives","SOLF0:USTF0",1736323482596,3.084,196.36,196.16,10.64401561]
["bitfinex-derivatives","SOLF0:USTF0",1736323482597,141.85460627,196.42,196.22,210.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736323482791,141.85460627,196.42,196.23,8.09451561]
["bitfinex-derivatives","SOLF0:USTF0",1736323483296,1.5584,196.43,196.37,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736323483488,1.5584,196.43,196.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323483887,1.5584,196.43,196.28,87.51190954]
["bitfinex-derivatives","SOLF0:USTF0",1736323483888,1.5584,196.43,196.3,5.03451561]
["bitfinex-derivatives","SOLF0:USTF0",1736323484086,1.5584,196.43,196.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323485287,2.5464,196.41,196.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323485688,2.5464,196.41,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736323486089,1.5584,196.43,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736323486494,2.5463,196.42,196.34,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736323486791,1.5584,196.43,196.34,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736323487000,1.5584,196.43,196.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323487297,4.1044,196.43,196.36,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736323487701,1.5584,196.43,196.36,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736323487897,1.5584,196.43,196.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323488601,2.5466,196.39,196.33,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736323488797,2.5466,196.39,196.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736323488798,3.0122,196.38,196.28,87.51190954]
["bitfinex-derivatives","SOLF0:USTF0",1736323489003,3.0122,196.38,196.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323490100,2.547,196.36,196.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323490296,1.6057,196.35,196.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323491408,1.6057,196.35,196.3,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736323491708,2.5458,196.45,196.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323491904,3.0809,196.44,196.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323492311,2.546,196.43,196.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323493413,2.546,196.43,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736323495109,3.0809,196.44,196.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323495306,3.0809,196.44,196.39,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736323496813,3.0809,196.44,196.37,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736323497004,3.0809,196.44,196.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323497614,3.0809,196.44,196.43,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736323497814,1.6075,196.44,196.43,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736323498714,14.94303,196.45,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736323500305,14.94303,196.45,196.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323501310,14.94303,196.45,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736323501507,14.94303,196.45,196.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323502111,14.94303,196.45,196.43,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736323504717,14.94303,196.45,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736323506518,14.94303,196.45,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736323506713,14.94303,196.45,196.44,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736323506915,9.84672999,196.45,196.44,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736323509720,1.5959,196.56,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323509914,1.5959,196.56,196.51,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1736323510918,2.9379,196.57,196.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323511122,3.1037,196.62,196.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323511524,1.4916,196.61,196.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323512212,2.5438,196.6,196.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323512615,1.4916,196.61,196.46,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1736323512820,13.4916,196.61,196.5,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323513018,13.4916,196.61,196.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323513419,2.5445,196.55,196.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736323514418,4.1588,196.54,196.51,0.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736323514619,5.7629,196.54,196.51,0.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736323515615,3.2183,196.54,196.51,0.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736323515814,1.5417,196.53,196.45,84.60681874]
["bitfinex-derivatives","SOLF0:USTF0",1736323516015,1.5417,196.53,196.45,87.68681874]
["bitfinex-derivatives","SOLF0:USTF0",1736323516216,2.545,196.51,196.45,87.68681874]
["bitfinex-derivatives","SOLF0:USTF0",1736323516420,1.5417,196.53,196.45,87.68681874]
["bitfinex-derivatives","SOLF0:USTF0",1736323516621,1.5417,196.53,196.45,84.60681874]
["bitfinex-derivatives","SOLF0:USTF0",1736323516827,1.5417,196.53,196.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323517424,2.5449,196.52,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736323519828,2.5438,196.61,196.55,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736323520526,3.144,196.67,196.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323520921,2.5437,196.61,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736323521924,12.43191547,196.65,196.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323522122,2.5439,196.6,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736323522323,12.43191547,196.65,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736323522522,2.5439,196.6,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736323522719,3.1032,196.59,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736323523025,2.5441,196.58,196.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323523217,3.1032,196.59,196.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323524223,1.4898,196.58,196.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323525327,3.1032,196.59,196.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323526129,3.1032,196.59,196.55,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736323526919,3.1032,196.59,196.54,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736323527125,3.1032,196.59,196.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323528428,2.5441,196.58,196.53,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736323530321,2.5441,196.58,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736323532928,3.1032,196.59,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323533321,15.53511547,196.59,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323533525,2.5443,196.57,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323533726,15.53511547,196.59,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323535325,2.5444,196.56,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323535525,15.53511547,196.59,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323536130,2.5443,196.57,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323536331,15.53511547,196.59,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323537026,2.5445,196.56,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323537935,14.5446,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323538632,12.0,196.55,196.54,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736323540436,12.0,196.55,196.51,12.43191547]
["bitfinex-derivatives","SOLF0:USTF0",1736323540637,12.0,196.55,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736323541838,14.5443,196.57,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736323542135,14.5443,196.57,196.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736323543435,14.5443,196.57,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736323545341,14.5443,196.57,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736323546437,12.0,196.57,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736323547245,14.5442,196.57,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736323547838,12.0,196.57,196.48,12.43191547]
["bitfinex-derivatives","SOLF0:USTF0",1736323548143,2.5445,196.55,196.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736323548447,14.5443,196.57,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736323551050,14.5443,196.57,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736323551542,12.0,196.57,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736323559153,12.0,196.57,196.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736323559354,12.0,196.57,196.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736323559854,2.5443,196.56,196.46,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736323560154,2.5443,196.56,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323560354,2.5443,196.56,196.52,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323561254,2.5443,196.56,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323561549,2.5443,196.56,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736323562152,2.5443,196.56,196.52,10.50110174]
["bitfinex-derivatives","SOLF0:USTF0",1736323562657,2.5443,196.56,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736323562953,2.5445,196.55,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323564450,12.0,196.57,196.5,10.50130174]
["bitfinex-derivatives","SOLF0:USTF0",1736323564653,2.5447,196.54,196.5,10.50130174]
["bitfinex-derivatives","SOLF0:USTF0",1736323564849,2.5447,196.54,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323565162,2.5447,196.54,196.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736323565458,2.5447,196.54,196.49,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323566561,2.5447,196.54,196.49,10.50150174]
["bitfinex-derivatives","SOLF0:USTF0",1736323568055,2.5445,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323571862,2.5445,196.55,196.46,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736323571863,7.95630174,196.54,196.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736323572061,7.95630174,196.54,196.46,11.07630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323572263,2.545,196.51,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736323573257,2.5449,196.52,196.48,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736323575262,9.54260174,196.56,196.48,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323576161,9.54260174,196.56,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323576366,2.5446,196.54,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736323576966,2.5445,196.55,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736323577569,2.5446,196.54,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736323579467,2.5446,196.54,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323579667,2.5447,196.53,196.48,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323580572,2.5447,196.53,196.48,10.50150174]
["bitfinex-derivatives","SOLF0:USTF0",1736323581973,2.5447,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736323586476,2.5447,196.53,196.48,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736323586674,2.5447,196.53,196.48,10.50170174]
["bitfinex-derivatives","SOLF0:USTF0",1736323595284,2.5447,196.53,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323596390,2.5446,196.55,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323596589,2.5446,196.55,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323596887,12.0,196.57,196.48,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323597089,12.0,196.57,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736323600292,14.5443,196.57,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736323600495,12.0,196.57,196.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736323600687,19.95630174,196.57,196.51,10.50120174]
["bitfinex-derivatives","SOLF0:USTF0",1736323600888,2.5444,196.56,196.51,10.50120174]
["bitfinex-derivatives","SOLF0:USTF0",1736323602489,2.5444,196.56,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736323604593,2.5444,196.56,196.51,10.50120174]
["bitfinex-derivatives","SOLF0:USTF0",1736323605694,2.5444,196.56,196.51,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323605896,2.5444,196.56,196.52,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736323608899,12.0,196.57,196.55,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736323609099,12.0,196.57,196.56,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323611397,12.0,196.57,196.56,10.50060174]
["bitfinex-derivatives","SOLF0:USTF0",1736323612203,144.82740627,196.68,196.56,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323612401,141.85460627,196.68,196.65,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323612600,141.85460627,196.69,196.61,12.5726131]
["bitfinex-derivatives","SOLF0:USTF0",1736323612806,141.85460627,196.69,196.63,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323612807,149.81090801,196.69,196.63,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323613106,149.81090801,196.69,196.61,17.98531484]
["bitfinex-derivatives","SOLF0:USTF0",1736323613809,7.95630174,196.67,196.61,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323614503,7.95630174,196.63,196.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323614705,7.95630174,196.61,196.55,10.99630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323614904,1.4978,196.66,196.55,10.99630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323615107,2.5437,196.61,196.57,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323616197,2.5437,196.61,196.55,13.54080174]
["bitfinex-derivatives","SOLF0:USTF0",1736323616406,7.95630174,196.63,196.55,13.54080174]
["bitfinex-derivatives","SOLF0:USTF0",1736323616606,7.95630174,196.63,196.55,10.99630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323616809,7.95630174,196.61,196.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323617699,7.95630174,196.61,196.53,10.50090174]
["bitfinex-derivatives","SOLF0:USTF0",1736323618413,2.5441,196.58,196.53,10.50090174]
["bitfinex-derivatives","SOLF0:USTF0",1736323620710,2.5441,196.58,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736323620910,10.50060174,196.57,196.52,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736323622606,7.95630174,196.57,196.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323622911,7.95630174,196.55,196.5,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1736323623805,10.50090174,196.55,196.5,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1736323625415,2.5446,196.54,196.5,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1736323626211,7.95630174,196.53,196.28,27.38339728]
["bitfinex-derivatives","SOLF0:USTF0",1736323626410,1.5774,196.59,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323626606,7.95630174,196.54,196.48,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323627313,2.5448,196.53,196.48,10.50170174]
["bitfinex-derivatives","SOLF0:USTF0",1736323627608,7.95630174,196.54,196.48,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323628516,10.50090174,196.54,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736323629311,7.95630174,196.54,196.48,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323629517,7.95630174,196.5,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323630313,2.5452,196.49,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323631311,2.5454,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323631511,7.95630174,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323631905,10.50170174,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323632711,3.04,196.52,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323632909,7.95630174,196.5,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323633914,10.50150174,196.5,196.45,7.66936]
["bitfinex-derivatives","SOLF0:USTF0",1736323634107,7.95630174,196.51,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323634309,7.95630174,196.53,196.45,13.08006174]
["bitfinex-derivatives","SOLF0:USTF0",1736323634514,10.50110174,196.53,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736323635115,2.5449,196.52,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736323635619,2.5452,196.5,196.45,15.62576174]
["bitfinex-derivatives","SOLF0:USTF0",1736323636317,2.5452,196.5,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323636913,7.95630174,196.51,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323637117,10.50130174,196.51,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323637416,2.545,196.51,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736323650827,7.95630174,196.5,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323652130,7.95630174,196.5,196.45,7.66946]
["bitfinex-derivatives","SOLF0:USTF0",1736323652735,10.50140174,196.5,196.45,7.66946]
["bitfinex-derivatives","SOLF0:USTF0",1736323654834,7.95630174,196.5,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323655038,2.5454,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323658138,10.50170174,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323658334,7.95630174,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323658636,2.5455,196.47,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323665940,10.50170174,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323667136,2.5454,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323668435,7.95630174,196.47,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323669243,2.5454,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323670537,2.5452,196.5,196.46,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323671446,2.5452,196.5,196.46,10.50180174]
["bitfinex-derivatives","SOLF0:USTF0",1736323671744,7.95630174,196.54,196.46,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323672244,7.95630174,196.52,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736323672448,7.95630174,196.52,196.46,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323673948,2.545,196.51,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736323675540,2.545,196.51,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736323676441,2.5454,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323679646,2.5453,196.49,196.45,7.66946]
["bitfinex-derivatives","SOLF0:USTF0",1736323681152,2.5454,196.48,196.45,7.66946]
["bitfinex-derivatives","SOLF0:USTF0",1736323682655,2.5454,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323684057,2.5452,196.5,196.45,15.62566174]
["bitfinex-derivatives","SOLF0:USTF0",1736323684251,3.04,196.54,196.45,13.08006174]
["bitfinex-derivatives","SOLF0:USTF0",1736323684448,7.95630174,196.52,196.45,13.08006174]
["bitfinex-derivatives","SOLF0:USTF0",1736323684855,2.5451,196.51,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736323685156,7.95630174,196.52,196.45,13.08006174]
["bitfinex-derivatives","SOLF0:USTF0",1736323686452,2.5451,196.5,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323687358,2.5453,196.49,196.45,7.66946]
["bitfinex-derivatives","SOLF0:USTF0",1736323689754,2.5451,196.51,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323690849,2.5452,196.5,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323691864,2.5454,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323695364,2.5455,196.47,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323695962,2.5456,196.46,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323696167,10.50190174,196.46,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323705475,2.5456,196.46,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323706772,10.50180174,196.47,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323709778,7.95630174,196.47,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323709980,2.5456,196.46,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323713987,10.50190174,196.46,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323718679,3.04,196.51,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323719084,2.5452,196.5,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323719290,3.04,196.51,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323719690,10.99630174,196.51,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323720290,2.5451,196.5,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736323731696,10.50160174,196.49,196.45,7.66956]
["bitfinex-derivatives","SOLF0:USTF0",1736323733601,7.95630174,196.47,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323734491,10.50180174,196.47,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323735700,4.6155,196.51,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323735901,10.50170174,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323736900,7.95630174,196.48,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323737197,7.95630174,196.46,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323737696,10.50190174,196.46,196.45,5.12376]
["bitfinex-derivatives","SOLF0:USTF0",1736323737902,7.95630174,196.46,196.4,10.03938745]
["bitfinex-derivatives","SOLF0:USTF0",1736323738202,7.95630174,196.44,196.4,10.03938745]
["bitfinex-derivatives","SOLF0:USTF0",1736323739490,10.50230174,196.44,196.4,12.58578745]
["bitfinex-derivatives","SOLF0:USTF0",1736323743504,3.04,196.46,196.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736323743505,7.95630174,196.42,196.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736323743698,7.95630174,196.4,196.34,12.9980034]
["bitfinex-derivatives","SOLF0:USTF0",1736323744098,7.95630174,196.4,196.35,5.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1736323744501,7.95630174,196.4,196.34,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323745405,10.50270174,196.4,196.35,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736323747007,2.5465,196.39,196.34,10.50350174]
["bitfinex-derivatives","SOLF0:USTF0",1736323747207,7.95630174,196.4,196.34,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736323747800,2.5467,196.38,196.33,12.01601796]
["bitfinex-derivatives","SOLF0:USTF0",1736323748001,7.95630174,196.36,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323749099,2.5471,196.35,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323751311,7.95630174,196.39,196.33,17.4250197]
["bitfinex-derivatives","SOLF0:USTF0",1736323751804,2.5468,196.38,196.33,19.9723197]
["bitfinex-derivatives","SOLF0:USTF0",1736323752906,2.5468,196.38,196.33,12.01601796]
["bitfinex-derivatives","SOLF0:USTF0",1736323754006,2.5468,196.37,196.33,12.01601796]
["bitfinex-derivatives","SOLF0:USTF0",1736323754406,2.5468,196.37,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323754612,10.50310174,196.37,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323756210,2.5468,196.37,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323756411,10.50310174,196.37,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323757006,2.5468,196.37,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323757909,2.5468,196.37,196.33,12.01601796]
["bitfinex-derivatives","SOLF0:USTF0",1736323762706,7.95630174,196.36,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323763316,2.5472,196.35,196.33,9.46871796]
["bitfinex-derivatives","SOLF0:USTF0",1736323765418,7.95630174,196.34,196.29,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736323765619,7.95630174,196.34,196.27,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323766214,2.5476,196.32,196.27,10.50440174]
["bitfinex-derivatives","SOLF0:USTF0",1736323766814,2.5476,196.32,196.27,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736323767619,2.5476,196.32,196.28,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736323770016,2.5476,196.32,196.27,12.21565934]
["bitfinex-derivatives","SOLF0:USTF0",1736323770314,2.5477,196.3,196.27,9.66755934]
["bitfinex-derivatives","SOLF0:USTF0",1736323771919,10.50400174,196.3,196.27,9.66755934]
["bitfinex-derivatives","SOLF0:USTF0",1736323772220,10.50400174,196.3,196.22,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323772221,7.95630174,196.3,196.22,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323772922,2.5478,196.29,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736323773117,7.95630174,196.3,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736323773324,7.95630174,196.3,196.2,86.75223867]
["bitfinex-derivatives","SOLF0:USTF0",1736323773524,2.5481,196.28,196.23,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736323775124,10.50440174,196.28,196.23,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736323777414,2.5478,196.3,196.24,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323777622,2.5478,196.3,196.26,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323778222,2.5475,196.32,196.27,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736323779725,2.5476,196.31,196.27,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736323783626,2.5477,196.3,196.26,10.50450174]
["bitfinex-derivatives","SOLF0:USTF0",1736323784326,2.5477,196.3,196.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736323785425,10.50420174,196.29,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736323786227,2.548,196.28,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736323787026,7.95630174,196.29,196.23,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323787330,3.04,196.34,196.25,10.50460174]
["bitfinex-derivatives","SOLF0:USTF0",1736323787331,2.5478,196.3,196.25,10.50460174]
["bitfinex-derivatives","SOLF0:USTF0",1736323788224,2.5478,196.29,196.25,10.50460174]
["bitfinex-derivatives","SOLF0:USTF0",1736323790127,2.548,196.28,196.25,10.50460174]
["bitfinex-derivatives","SOLF0:USTF0",1736323790330,2.548,196.28,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736323792529,10.50420174,196.29,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736323792737,7.95630174,196.29,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736323793031,7.95630174,196.31,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736323793235,2.5479,196.29,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736323801439,2.5476,196.32,196.25,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323801642,7.95630174,196.33,196.25,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323802140,10.50370174,196.33,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736323803343,7.95630174,196.33,196.27,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323803543,7.95630174,196.37,196.29,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323804045,2.5468,196.37,196.32,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736323804239,2.5468,196.37,196.31,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323804435,141.85460627,196.41,196.33,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323804743,2.5465,196.4,196.35,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736323805344,7.95630174,196.42,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736323806647,10.50250174,196.42,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736323806855,7.95630174,196.4,196.36,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736323808351,7.95630174,196.4,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736323808847,7.95630174,196.42,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736323809342,7.95630174,196.42,196.38,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736323809545,7.95630174,196.42,196.37,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323809749,3.04,196.46,196.37,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323809949,7.95630174,196.44,196.4,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736323814151,7.95630174,196.46,196.41,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736323814550,2.5456,196.47,196.39,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323814748,7.95630174,196.46,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736323817257,3.2045,196.5,196.43,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323817450,7.95630174,196.49,196.43,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323819057,7.95630174,196.49,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736323819659,10.50160174,196.49,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736323819858,2.5453,196.49,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736323820053,10.50160174,196.49,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736323821153,10.50160174,196.49,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736323822859,9.7202,196.59,196.47,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323823060,2.5446,196.55,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323823960,2.5446,196.54,196.5,10.50130174]
["bitfinex-derivatives","SOLF0:USTF0",1736323824864,7.95630174,196.57,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323825164,17.67650174,196.59,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323825462,7.95630174,196.55,196.48,10.99630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323825859,2.5447,196.53,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323826261,7.95630174,196.55,196.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323826461,2.5449,196.52,196.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323827964,2.545,196.51,196.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323829461,2.5449,196.52,196.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323832467,2.5447,196.54,196.48,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736323832771,7.95630174,196.53,196.48,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736323833668,10.50110174,196.53,196.48,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736323836070,9.7202,196.59,196.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323836372,7.95630174,196.54,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323837467,10.50090174,196.54,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323840664,10.50090174,196.54,196.48,10.99630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323840665,10.50090174,196.54,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323844469,2.545,196.51,196.46,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736323844679,2.545,196.51,196.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323845376,2.545,196.51,196.47,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736323847577,10.50120174,196.52,196.48,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736323853392,7.95630174,196.5,196.42,10.03905103]
["bitfinex-derivatives","SOLF0:USTF0",1736323853580,7.95630174,196.45,196.42,12.58515103]
["bitfinex-derivatives","SOLF0:USTF0",1736323853781,7.95630174,196.45,196.42,10.03905103]
["bitfinex-derivatives","SOLF0:USTF0",1736323856281,2.546,196.44,196.42,10.03905103]
["bitfinex-derivatives","SOLF0:USTF0",1736323860791,7.95630174,196.43,196.42,10.03905103]
["bitfinex-derivatives","SOLF0:USTF0",1736323864595,7.95630174,196.43,196.4,87.47551655]
["bitfinex-derivatives","SOLF0:USTF0",1736323865892,2.546,196.44,196.4,87.47551655]
["bitfinex-derivatives","SOLF0:USTF0",1736323867095,2.5456,196.47,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736323867295,10.50190174,196.47,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736323867494,10.50190174,196.47,196.41,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323867791,2.5456,196.47,196.41,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323868494,2.5456,196.47,196.43,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736323868994,10.50190174,196.47,196.43,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736323873494,2.5456,196.46,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736323874894,2.5453,196.49,196.45,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736323875098,7.95630174,196.5,196.43,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323875492,10.50150174,196.5,196.45,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736323875697,7.95630174,196.5,196.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323875898,7.95630174,196.5,196.42,10.99630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323876794,7.95630174,196.5,196.44,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323877001,3.1972,196.51,196.44,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323877299,11.15350174,196.51,196.44,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323878498,2.5453,196.49,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736323878895,221.33460627,196.6,196.46,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323879102,10.50100174,196.54,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323880199,7.95630174,196.54,196.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323880399,2.5448,196.53,196.48,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736323881203,10.50110174,196.53,196.48,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736323882598,2.5449,196.52,196.48,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736323884403,2.5446,196.54,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323886802,2.5448,196.53,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736323887005,7.95630174,196.56,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323887199,4.6604,196.58,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323887506,7.95630174,196.57,196.5,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323887706,7.95630174,196.57,196.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323887707,2.5443,196.57,196.52,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323887902,3.1348,196.58,196.52,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323888309,2.5444,196.56,196.52,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323889104,2.5444,196.56,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736323890802,221.4503604,196.69,196.52,10.97630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323891009,7.95630174,196.59,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736323891209,7.95630174,196.59,196.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323892008,164.52123925,196.69,196.55,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736323892208,7.95630174,196.61,196.55,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736323893411,2.5438,196.6,196.55,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736323893711,3.0562,196.69,196.54,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323893907,2.5432,196.65,196.56,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323894107,2.5432,196.65,196.58,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323894312,10.49950174,196.65,196.58,10.97630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323894509,10.49950174,196.65,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736323894710,3.0562,196.69,196.58,10.97630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323895012,7.95630174,196.67,196.6,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323895211,3.0562,196.69,196.6,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323895411,7.95630174,196.67,196.6,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323895611,3.0562,196.69,196.6,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323895801,7.95630174,196.67,196.6,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323896005,141.85460627,196.76,196.65,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323896202,141.85460627,196.76,196.65,83.03595045]
["bitfinex-derivatives","SOLF0:USTF0",1736323896412,7.95630174,196.77,196.7,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323896606,7.95630174,196.77,196.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323896806,2.542,196.74,196.65,83.03595045]
["bitfinex-derivatives","SOLF0:USTF0",1736323897000,141.85460627,196.78,196.7,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323897209,141.85460627,196.78,196.72,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323897210,149.81090801,196.78,196.72,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323897609,7.95630174,196.76,196.65,83.03595045]
["bitfinex-derivatives","SOLF0:USTF0",1736323897814,7.95630174,196.72,196.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323898607,7.95630174,196.72,196.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1736323898807,7.95630174,196.72,196.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323899003,7.95630174,196.72,196.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323899210,7.95630174,196.71,196.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323899403,7.95630174,196.71,196.65,90.99225219]
["bitfinex-derivatives","SOLF0:USTF0",1736323899715,7.95630174,196.71,196.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323899909,7.95630174,196.71,196.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1736323900211,7.95630174,196.74,196.67,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323900412,3.1524,196.79,196.67,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323900604,7.95630174,196.75,196.67,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323900803,3.1524,196.79,196.69,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323901011,7.95630174,196.75,196.69,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323901212,2.5422,196.73,196.69,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323903208,10.49820174,196.75,196.69,10.49890174]
["bitfinex-derivatives","SOLF0:USTF0",1736323904015,2.542,196.74,196.69,10.49890174]
["bitfinex-derivatives","SOLF0:USTF0",1736323905613,7.95630174,196.73,196.66,10.97630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323906013,2.5421,196.74,196.68,10.49910174]
["bitfinex-derivatives","SOLF0:USTF0",1736323906213,2.5421,196.74,196.68,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323906920,2.5421,196.74,196.68,10.49910174]
["bitfinex-derivatives","SOLF0:USTF0",1736323907115,2.5419,196.75,196.68,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323907317,10.49820174,196.75,196.68,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323907721,2.5419,196.75,196.68,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323908216,2.5419,196.75,196.7,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323908416,2.5419,196.75,196.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323909316,34.72334146,196.88,196.65,83.03595045]
["bitfinex-derivatives","SOLF0:USTF0",1736323909624,7.95630174,196.77,196.69,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323909818,7.95630174,196.77,196.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323910119,7.733,196.87,196.65,83.03595045]
["bitfinex-derivatives","SOLF0:USTF0",1736323910120,2.5419,196.75,196.68,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323910420,7.95630174,196.77,196.68,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323910816,2.5418,196.76,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736323911020,3.02,196.85,196.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323911021,7.95630174,196.78,196.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323911320,10.49750174,196.81,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736323911520,4.713,196.87,196.72,10.97630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323911820,7.95630174,196.8,196.72,10.97630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323912021,425.56381882,196.92,196.72,10.97630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323912219,4.6751,196.91,196.76,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323912423,7.95630174,196.84,196.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323912723,4.6751,196.91,196.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323912920,7.95630174,196.86,196.78,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323913116,4.6751,196.91,196.78,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323913322,7.95630174,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736323913517,7.95630174,196.86,196.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323913723,4.6751,196.91,196.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323914524,283.70921255,197.03,196.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323914723,7.95630174,196.97,196.9,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323914918,7.95630174,196.91,196.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323915120,7.95630174,196.91,196.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323915326,2.5405,196.86,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323915530,2.5405,196.86,196.8,7.95630174]
["bitfinex-derivatives","SOLF0:USTF0",1736323916226,7.95630174,196.86,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323916921,7.6885,196.9,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323917127,7.95630174,196.84,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323917330,12.40352938,196.87,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323917529,2.5409,196.83,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323919228,12.40352938,196.87,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323920431,2.5406,196.85,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323921133,2.541,196.82,196.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736323922942,12.40352938,196.86,196.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323923141,2.5409,196.83,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736323923442,12.40352938,196.88,196.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323923639,2.5407,196.84,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736323924142,12.40352938,196.88,196.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736323924441,12.40352938,196.88,196.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323924442,2.5406,196.85,196.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323925542,12.40352938,196.88,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736323925743,2.5408,196.84,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736323927145,12.40352938,196.82,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736323927343,12.40352938,196.79,196.68,4.94512979]
["bitfinex-derivatives","SOLF0:USTF0",1736323927544,15.42352938,196.79,196.66,15.42352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323928446,4.5643,196.83,196.66,15.42352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323928647,15.42352938,196.82,196.69,12.40352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323929048,12.40352938,196.82,196.69,12.40352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323929251,3.02,196.81,196.69,12.40352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323931245,3.02,196.81,196.7,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736323931950,12.40352938,196.79,196.7,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736323932753,2.5419,196.75,196.7,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736323933354,2.5419,196.75,196.69,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736323934457,2.5419,196.75,196.7,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736323934756,2.5418,196.76,196.7,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736323935160,2.5418,196.76,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736323935651,3.02,196.79,196.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323935855,2.5416,196.78,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736323936056,2.5416,196.78,196.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323936357,4.5643,196.83,196.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736323936358,16.96782938,196.83,196.69,12.40352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323936552,20.00782938,196.83,196.69,12.40352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323937256,20.00782938,196.83,196.72,12.40352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323937257,4.5643,196.83,196.72,12.40352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323937455,3.0737,196.83,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323937956,5.6147,196.83,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736323938762,3.0737,196.83,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323939350,3.0737,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736323939551,3.0737,196.83,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323939755,15.47722938,196.83,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323940059,2.5414,196.8,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736323940659,2.5411,196.82,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736323941564,2.5412,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736323941964,15.47722938,196.83,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323942166,2.5412,196.8,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323943466,2.5412,196.8,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736323944164,15.47722938,196.83,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323944365,2.5411,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736323944869,2.5411,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736323945759,5.6146,196.83,196.73,15.44352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323946660,5.6146,196.83,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736323946865,1.5683,196.85,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736323947067,12.40352938,196.86,196.73,15.44352938]
["bitfinex-derivatives","SOLF0:USTF0",1736323947264,12.40352938,196.86,196.74,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736323947467,14.94412938,196.86,196.74,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736323947969,14.94412938,196.86,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736323950466,14.94412938,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736323951271,10.4797942,196.83,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736323951471,10.4797942,196.83,196.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323951672,7.9388942,196.83,196.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323951867,3.04,196.89,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736323951868,2.5413,196.8,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736323952071,7.9388942,196.81,196.74,10.9788942]
["bitfinex-derivatives","SOLF0:USTF0",1736323952373,2.5412,196.8,196.74,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323952574,3.0732,196.83,196.76,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323952769,2.5413,196.8,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736323953071,7.9388942,196.79,196.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323953466,2.5411,196.81,196.76,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736323953766,7.9388942,196.82,196.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323953963,7.9388942,196.82,196.75,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323954270,2.541,196.82,196.75,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323954570,10.4798942,196.82,196.75,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323955274,7.9388942,196.8,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736323956769,7.9388942,196.8,196.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323956770,2.5414,196.79,196.73,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323957568,2.5416,196.77,196.69,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736323957769,7.9388942,196.78,196.71,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323957969,7.9388942,196.76,196.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323958177,7.9388942,196.76,196.69,10.9788942]
["bitfinex-derivatives","SOLF0:USTF0",1736323958874,10.4806942,196.76,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736323959176,7.9388942,196.78,196.71,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323959574,10.4804942,196.78,196.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736323960976,2.5416,196.78,196.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736323961177,10.4804942,196.78,196.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736323962679,2.5413,196.8,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736323963180,7.9388942,196.81,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736323963480,10.4802942,196.79,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736323965476,4.5639,196.83,196.75,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323965679,10.4800942,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736323965878,10.4800942,196.81,196.75,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323967874,1.5239,196.83,196.75,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323968072,7.9388942,196.81,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736323968272,4.0649,196.83,196.77,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323968478,2.541,196.83,196.77,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323969580,2.541,196.83,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736323972381,3.1575,196.84,196.77,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323972584,3.0714,196.89,196.79,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323972886,7.9388942,196.88,196.81,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323973391,10.4791942,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736323973786,2.5403,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736323975588,10.4791942,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736323976890,2.5403,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736323978190,10.4790942,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736323981598,10.4790942,196.88,196.81,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323981793,10.4790942,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736323982194,10.4794942,196.86,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736323982394,10.4794942,196.86,196.79,10.9788942]
["bitfinex-derivatives","SOLF0:USTF0",1736323982696,2.5406,196.86,196.81,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323983497,2.5406,196.86,196.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323983498,7.9388942,196.85,196.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736323983994,7.9388942,196.85,196.78,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323984495,2.5409,196.83,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736323985598,2.5407,196.84,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736323988002,3.04,196.88,196.78,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323988201,10.4794942,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736323989700,2.5406,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736323989902,2.5404,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736323990100,10.4792942,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736323991708,2.5404,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736323991909,7.9388942,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736323992404,3.0316,196.92,196.84,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323992603,7.9388942,196.91,196.84,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736323993505,7.9388942,196.91,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736323994408,7.9388942,196.89,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736323995502,10.4789942,196.89,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736323997608,2.5402,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736323997999,7.9388942,196.89,196.82,10.9788942]
["bitfinex-derivatives","SOLF0:USTF0",1736323998205,2.5402,196.88,196.83,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736323999105,2.5402,196.88,196.82,10.9788942]
["bitfinex-derivatives","SOLF0:USTF0",1736323999309,10.4790942,196.89,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736324000209,2.5403,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736324000907,7.9388942,196.87,196.77,5.00661606]
["bitfinex-derivatives","SOLF0:USTF0",1736324001108,7.9388942,196.84,196.78,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324001707,10.4796942,196.84,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736324002107,2.5408,196.84,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736324003305,10.4794942,196.85,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736324005011,7.9388942,196.85,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736324005208,2.5407,196.84,196.78,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324005408,2.5407,196.84,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736324009317,10.4791942,196.87,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736324010711,2.5405,196.86,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736324012819,3.02,196.91,196.82,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324013016,10.4792942,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736324013220,7.9388942,196.87,196.82,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324014023,2.5405,196.86,196.82,10.4797942]
["bitfinex-derivatives","SOLF0:USTF0",1736324014319,3.0561,196.9,196.82,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324014513,7.9388942,196.89,196.82,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324014714,2.5402,196.88,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736324015311,10.9949942,196.9,196.82,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324015620,2.5401,196.89,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736324017115,161.40897962,196.98,196.84,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324017320,4.6278,196.97,196.86,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324017520,7.9388942,196.96,196.88,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324017821,4.6278,196.97,196.88,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324017822,13.6351942,196.97,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736324018323,13.6351942,196.97,196.9,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324018921,5.6963,196.97,196.9,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324019227,2.5392,196.96,196.9,10.4786942]
["bitfinex-derivatives","SOLF0:USTF0",1736324019427,7.9388942,196.92,196.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324019621,7.9388942,196.92,196.84,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324020327,2.5401,196.9,196.84,10.4795942]
["bitfinex-derivatives","SOLF0:USTF0",1736324020526,7.9388942,196.92,196.84,10.4795942]
["bitfinex-derivatives","SOLF0:USTF0",1736324020726,7.9388942,196.9,196.84,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324021527,2.5402,196.88,196.84,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324021729,2.5402,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736324021928,2.5402,196.88,196.83,10.4796942]
["bitfinex-derivatives","SOLF0:USTF0",1736324023330,2.5402,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736324024227,2.5402,196.88,196.83,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324024428,2.5402,196.88,196.83,10.4796942]
["bitfinex-derivatives","SOLF0:USTF0",1736324024628,7.9388942,196.89,196.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324024826,2.5405,196.86,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736324025132,7.9388942,196.89,196.81,10.9588942]
["bitfinex-derivatives","SOLF0:USTF0",1736324026433,2.5403,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736324026826,7.9388942,196.87,196.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324027136,2.5407,196.85,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736324027533,2.5408,196.84,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736324027838,7.9388942,196.85,196.77,10.9588942]
["bitfinex-derivatives","SOLF0:USTF0",1736324028730,2.5411,196.82,196.77,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324029332,2.5409,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736324032037,2.541,196.82,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736324032742,2.541,196.82,196.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324032743,7.9388942,196.79,196.6,86.31171481]
["bitfinex-derivatives","SOLF0:USTF0",1736324032932,7.9388942,196.77,196.71,93.58022459]
["bitfinex-derivatives","SOLF0:USTF0",1736324033136,7.9388942,196.79,196.71,93.58022459]
["bitfinex-derivatives","SOLF0:USTF0",1736324033441,7.9388942,196.79,196.71,85.64133039]
["bitfinex-derivatives","SOLF0:USTF0",1736324033639,2.5415,196.78,196.73,10.4809942]
["bitfinex-derivatives","SOLF0:USTF0",1736324039643,1.5009,196.87,196.75,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324039947,2.5409,196.83,196.77,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324041643,2.5409,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736324041844,1.5009,196.87,196.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324041845,1.5009,196.87,196.79,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324042046,7.9388942,196.86,196.79,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324042543,212.78190941,197.0,196.72,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736324042544,3.02,196.92,196.81,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324042847,7.9388942,196.89,196.81,10.9588942]
["bitfinex-derivatives","SOLF0:USTF0",1736324043046,10.4790942,196.89,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736324044047,2.5402,196.89,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736324044444,2.54,196.9,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736324044744,10.4788942,196.9,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736324046350,7.9388942,196.9,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736324047047,2.5397,196.93,196.87,10.4791942]
["bitfinex-derivatives","SOLF0:USTF0",1736324047247,7.9388942,196.93,196.87,10.4791942]
["bitfinex-derivatives","SOLF0:USTF0",1736324048450,2.5397,196.92,196.87,10.4791942]
["bitfinex-derivatives","SOLF0:USTF0",1736324049243,2.5396,196.93,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736324049444,10.4784942,196.93,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736324050754,1.5358,196.97,196.87,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324050950,6.0088,197.04,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736324051154,7.9388942,196.98,196.92,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736324051551,1.5133,197.03,196.92,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736324051755,7.9388942,196.98,196.92,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736324052050,7.9388942,196.98,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324053152,10.4777942,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324053354,7.9388942,196.99,196.92,10.9588942]
["bitfinex-derivatives","SOLF0:USTF0",1736324053547,7.9388942,196.98,196.92,10.9588942]
["bitfinex-derivatives","SOLF0:USTF0",1736324054557,2.5391,196.97,196.92,13.4985942]
["bitfinex-derivatives","SOLF0:USTF0",1736324055947,2.5391,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324056655,10.4777942,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324057351,10.4777942,196.98,196.77,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1736324057352,7.9388942,196.94,196.8,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324057557,18.28,196.97,196.8,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324057558,7.9388942,196.87,196.8,7.9388942]
["bitfinex-derivatives","SOLF0:USTF0",1736324058056,7.9388942,196.87,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736324059359,12.3997145,196.9,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736324059562,4.5645,196.93,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736324059859,12.3997145,196.9,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736324060261,12.3997145,196.9,196.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324060563,12.3997145,196.9,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736324061060,12.3997145,196.9,196.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324061358,12.3997145,196.9,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736324061555,12.3997145,196.9,196.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324061962,2.5402,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736324071371,1.6077,196.92,196.81,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324071573,1.6077,196.92,196.84,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324071773,12.3997145,196.96,196.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324071970,16.4781145,196.99,196.87,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324072174,13.9393145,196.99,196.87,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324074373,16.4781145,196.99,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736324074574,14.9385145,196.99,196.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324075276,141.85460627,197.09,196.96,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324075581,141.85460627,197.09,197.01,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324075582,143.36680627,197.09,197.01,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324075780,143.36680627,197.09,197.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324076179,143.36680627,197.09,196.93,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736324076180,1.4977,197.1,197.04,12.3997145]
["bitfinex-derivatives","SOLF0:USTF0",1736324076481,1.4977,197.1,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324076679,2.538,197.05,197.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324078178,2.538,197.05,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324078480,2.538,197.05,197.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324079480,2.5379,197.07,197.0,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736324080772,12.3997145,197.08,197.0,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736324080985,2.5379,197.06,197.0,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736324081378,2.5379,197.06,197.0,13.47937179]
["bitfinex-derivatives","SOLF0:USTF0",1736324081379,10.45857179,197.06,197.0,13.47937179]
["bitfinex-derivatives","SOLF0:USTF0",1736324081577,2.5379,197.06,197.0,13.47937179]
["bitfinex-derivatives","SOLF0:USTF0",1736324081779,10.45857179,197.06,197.0,13.47937179]
["bitfinex-derivatives","SOLF0:USTF0",1736324082081,7.92067179,197.07,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736324083081,2.5375,197.09,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736324083284,7.92067179,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736324084475,2.5375,197.09,196.95,81.59750593]
["bitfinex-derivatives","SOLF0:USTF0",1736324084476,7.92067179,197.06,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736324084682,7.92067179,197.06,197.01,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736324088184,2.5378,197.07,197.01,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736324088484,10.45847179,197.07,197.01,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736324089077,10.45847179,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736324089479,1.5349,197.11,197.04,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324089681,7.92067179,197.09,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324089984,7.92067179,197.09,197.02,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324090279,7.92067179,197.09,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324090586,7.92067179,197.09,197.02,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324091582,2.5378,197.08,197.02,10.45897179]
["bitfinex-derivatives","SOLF0:USTF0",1736324092584,7.92067179,197.05,197.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324092980,1.5349,197.11,196.98,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324093174,2.5383,197.04,196.99,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736324093380,7.92067179,197.05,196.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324094588,10.45867179,197.05,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736324096889,7.92067179,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736324097682,7.92067179,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736324100491,1.5349,197.11,196.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324100687,7.92067179,197.04,196.98,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324100992,7.92067179,197.04,196.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324101388,2.538,197.05,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736324101691,7.92067179,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736324102089,10.45887179,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736324102490,7.92067179,197.04,196.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324102697,7.92067179,197.02,196.95,81.59750593]
["bitfinex-derivatives","SOLF0:USTF0",1736324102889,3.04,197.07,196.93,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736324102890,7.92067179,197.0,196.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324103095,1.592,197.03,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736324103393,12.05097179,197.03,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736324104194,4.1303,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324104395,1.5349,197.11,196.98,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324104688,7.92067179,197.05,196.98,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324104895,2.5382,197.04,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324105394,7.92067179,197.05,196.98,10.96067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324105395,2.5383,197.03,196.98,10.96067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324105596,7.92067179,197.03,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736324106099,2.5384,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736324106599,2.5383,197.03,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736324106798,7.92067179,197.03,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736324107001,7.92067179,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736324107497,10.45927179,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736324107688,7.92067179,197.01,196.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324107889,7.92067179,197.01,196.95,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736324108299,3.04,197.08,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736324108500,7.92067179,197.02,196.95,10.96067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324109499,2.5386,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736324111301,7.92067179,197.0,196.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324111503,10.45957179,196.98,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736324111805,7.92067179,196.98,196.92,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324111991,7.92067179,196.96,196.9,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324112300,7.92067179,196.96,196.9,10.96067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324112799,7.92067179,196.98,196.9,10.96067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324113201,2.5393,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324113401,7.92067179,196.96,196.9,10.96067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324113996,2.5395,196.94,196.9,13.50057179]
["bitfinex-derivatives","SOLF0:USTF0",1736324114300,7.92067179,196.96,196.9,13.50057179]
["bitfinex-derivatives","SOLF0:USTF0",1736324114502,4.6469,197.01,196.92,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324114697,4.6469,197.01,196.94,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324114898,12.56757179,197.01,196.94,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324115899,7.92067179,196.99,196.94,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324116298,7.92067179,196.99,196.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324116299,7.92067179,196.99,196.92,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324116504,2.539,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324116703,10.45967179,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324117604,7.92067179,196.94,196.86,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736324117802,7.92067179,196.91,196.84,17.15643657]
["bitfinex-derivatives","SOLF0:USTF0",1736324118407,2.54,196.9,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736324118603,7.92067179,196.91,196.86,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324119495,7.92067179,196.91,196.86,10.46107179]
["bitfinex-derivatives","SOLF0:USTF0",1736324119800,7.92067179,196.91,196.86,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324120204,7.92067179,196.91,196.84,9.23576478]
["bitfinex-derivatives","SOLF0:USTF0",1736324120403,7.92067179,196.91,196.84,17.15643657]
["bitfinex-derivatives","SOLF0:USTF0",1736324120797,2.5402,196.89,196.84,19.69703657]
["bitfinex-derivatives","SOLF0:USTF0",1736324122707,7.92067179,196.91,196.84,17.15643657]
["bitfinex-derivatives","SOLF0:USTF0",1736324123297,3.04,196.94,196.84,17.15643657]
["bitfinex-derivatives","SOLF0:USTF0",1736324123501,2.5401,196.9,196.86,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324125106,2.5402,196.89,196.84,11.77646478]
["bitfinex-derivatives","SOLF0:USTF0",1736324125305,2.5402,196.89,196.85,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324127709,2.5402,196.89,196.85,10.46127179]
["bitfinex-derivatives","SOLF0:USTF0",1736324135215,2.5402,196.89,196.87,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324136715,2.5402,196.89,196.86,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324138515,2.5402,196.88,196.86,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324145416,2.5399,196.91,196.86,10.46107179]
["bitfinex-derivatives","SOLF0:USTF0",1736324149323,141.85460627,197.01,196.88,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324149524,2.5394,196.95,196.9,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324150217,2.5394,196.95,196.9,10.46057179]
["bitfinex-derivatives","SOLF0:USTF0",1736324151028,2.5394,196.94,196.9,10.46057179]
["bitfinex-derivatives","SOLF0:USTF0",1736324151223,1.4989,196.99,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736324151427,7.92067179,196.98,196.92,10.46037179]
["bitfinex-derivatives","SOLF0:USTF0",1736324152434,2.5392,196.96,196.92,10.46037179]
["bitfinex-derivatives","SOLF0:USTF0",1736324152634,2.5392,196.96,196.92,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324153731,2.5392,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324153732,2.5395,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736324153938,2.5395,196.94,196.89,10.46067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324154437,2.5391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736324154638,10.45977179,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736324155331,1.4989,196.99,196.91,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324155530,2.5389,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324156338,2.5389,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736324156539,7.92067179,196.99,196.91,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324156742,10.45947179,196.99,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324157441,10.45947179,196.99,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736324158539,2.5388,196.99,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736324159846,7.92067179,197.01,196.93,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324160036,7.92067179,197.01,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736324161543,2.5388,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736324161942,2.5388,196.99,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736324165842,2.5386,197.01,196.97,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324166047,1.5049,197.04,196.97,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324166249,7.92067179,197.05,196.97,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324166448,2.5383,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324166655,2.5383,197.03,196.99,10.45937179]
["bitfinex-derivatives","SOLF0:USTF0",1736324167443,7.92067179,197.06,196.99,10.45937179]
["bitfinex-derivatives","SOLF0:USTF0",1736324167640,2.5382,197.04,196.99,10.45937179]
["bitfinex-derivatives","SOLF0:USTF0",1736324171651,10.45887179,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324174450,7.92067179,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324174650,2.5384,197.03,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324175051,7.92067179,197.04,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324175256,2.5386,197.01,196.97,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1736324175457,7.92067179,196.98,196.86,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736324175658,7.92067179,196.96,196.9,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324175861,2.5394,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324176162,7.92067179,196.96,196.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324176657,7.92067179,196.96,196.89,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324177352,2.5393,196.95,196.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324179959,2.5393,196.95,196.89,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324180159,2.5393,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324181157,6.2024,197.02,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324181158,7.92067179,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324182550,10.45987179,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324183360,2.5392,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324186461,10.45987179,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736324186961,10.45957179,196.98,196.91,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324187562,10.45957179,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324188163,2.5391,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324193065,2.539,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736324196363,2.539,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324198671,10.45967179,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324199866,7.92067179,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324200062,2.5391,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324200761,2.5391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736324210277,2.5391,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324212474,7.92067179,196.99,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324213575,2.5391,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324213775,2.5391,196.97,196.92,10.46037179]
["bitfinex-derivatives","SOLF0:USTF0",1736324215773,10.45977179,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736324218376,2.5391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736324222774,2.5391,196.97,196.92,10.46037179]
["bitfinex-derivatives","SOLF0:USTF0",1736324222976,2.5391,196.97,196.92,13.48037179]
["bitfinex-derivatives","SOLF0:USTF0",1736324224581,2.5387,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736324224779,3.1824,197.02,196.94,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324224982,1.6139,197.02,196.96,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324225173,149.77527806,197.03,196.96,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324225378,141.85460627,197.03,196.96,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324225881,7.92067179,197.02,196.94,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324226282,7.92067179,197.0,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736324226978,2.5389,196.98,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324227172,7.92067179,196.98,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324228079,2.5391,196.97,196.92,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736324228284,2.5391,196.97,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324228485,7.92067179,196.98,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324228685,10.45957179,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736324229987,2.5389,196.98,196.93,10.46017179]
["bitfinex-derivatives","SOLF0:USTF0",1736324231585,2.5389,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736324232490,2.5388,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736324232985,2.5386,197.01,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736324233190,7.92067179,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736324234088,10.45937179,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736324236184,144.87460627,197.04,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324236185,2.5384,197.03,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324236391,7.92067179,197.02,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324237602,7.92067179,197.02,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324237899,7.92067179,197.04,196.97,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324238499,4.0908,197.05,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736324238799,7.92067179,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736324239301,1.5528,197.05,196.97,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324239500,9.47347179,197.05,196.97,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324240198,1.5528,197.05,196.97,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324240397,12.01147179,197.05,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324240600,141.85460627,197.11,197.04,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324240898,141.85460627,197.11,197.06,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324241400,7.92067179,197.11,197.06,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324242099,7.92067179,197.11,197.04,10.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324242500,2.5375,197.09,197.04,13.47877179]
["bitfinex-derivatives","SOLF0:USTF0",1736324243493,7.92067179,197.05,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324243894,3.02,197.1,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324244097,7.92067179,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324244302,10.45867179,197.05,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736324245310,141.85460627,197.13,197.04,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324245602,119.80674407,197.15,197.09,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736324245805,212.78190941,197.21,197.14,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324246009,215.31790941,197.21,197.16,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324246197,212.78190941,197.21,197.18,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324246404,189.78190941,197.19,197.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324246603,15.26,197.41,197.18,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324246904,16.728,197.37,197.24,7.92067179]
["bitfinex-derivatives","SOLF0:USTF0",1736324247099,16.728,197.37,197.14,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324247100,7.92067179,197.31,197.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324247304,1.468,197.37,197.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324247500,1.468,197.37,197.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324247806,30.52,197.53,197.25,15.58500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324248006,12.34500021,197.42,197.25,15.58500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324248508,2.9931,197.48,197.31,482.42832196]
["bitfinex-derivatives","SOLF0:USTF0",1736324248699,2.9931,197.48,197.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324249011,12.34500021,197.41,197.32,425.07647275]
["bitfinex-derivatives","SOLF0:USTF0",1736324249205,1.4665,197.4,197.32,425.07647275]
["bitfinex-derivatives","SOLF0:USTF0",1736324249406,1.4665,197.4,197.32,171.04115546]
["bitfinex-derivatives","SOLF0:USTF0",1736324249610,1.4665,197.4,197.32,183.38615567]
["bitfinex-derivatives","SOLF0:USTF0",1736324250004,1.4665,197.4,197.32,171.04115546]
["bitfinex-derivatives","SOLF0:USTF0",1736324250201,5.088,197.6,197.35,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324250510,1.5251,197.47,197.35,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324250706,12.34500021,197.42,197.37,167.80115546]
["bitfinex-derivatives","SOLF0:USTF0",1736324251008,12.34500021,197.39,197.37,148.39215546]
["bitfinex-derivatives","SOLF0:USTF0",1736324251211,12.34500021,197.39,197.37,145.96555546]
["bitfinex-derivatives","SOLF0:USTF0",1736324251410,1.4908,197.46,197.29,82.67413318]
["bitfinex-derivatives","SOLF0:USTF0",1736324251612,12.34500021,197.39,197.29,82.67413318]
["bitfinex-derivatives","SOLF0:USTF0",1736324251812,5.2908,197.46,197.29,82.67413318]
["bitfinex-derivatives","SOLF0:USTF0",1736324252110,12.34500021,197.4,197.28,6.13125924]
["bitfinex-derivatives","SOLF0:USTF0",1736324252314,12.34500021,197.5,197.28,6.13125924]
["bitfinex-derivatives","SOLF0:USTF0",1736324252611,4.02,197.52,197.27,16.14500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324252806,12.34500021,197.42,197.27,16.14500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324253006,15.26,197.63,197.27,16.14500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324253007,4.02,197.45,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324253209,12.34500021,197.44,197.29,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324253604,12.34500021,197.4,197.3,32.46513045]
["bitfinex-derivatives","SOLF0:USTF0",1736324254210,12.34500021,197.4,197.3,34.99983045]
["bitfinex-derivatives","SOLF0:USTF0",1736324254408,12.34500021,197.34,197.31,6.48144063]
["bitfinex-derivatives","SOLF0:USTF0",1736324255307,12.34500021,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324255503,4.02,197.36,197.24,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324255712,4.02,197.36,197.22,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324255914,12.34500021,197.37,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324256110,12.34500021,197.34,197.2,59.95371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324256408,12.34500021,197.34,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736324256813,12.34500021,197.31,197.24,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324257111,4.02,197.3,197.23,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324257312,12.34500021,197.28,197.23,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324257503,4.02,197.32,197.23,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324257709,4.02,197.33,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324258009,1.4883,197.36,197.22,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324258010,4.02,197.35,197.22,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324258313,4.02,197.35,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324258512,12.34500021,197.34,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324258812,12.34500021,197.34,197.27,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324259209,12.34500021,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324259412,12.34500021,197.34,197.27,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324259714,12.34500021,197.35,197.27,55.93371849]
["bitfinex-derivatives","SOLF0:USTF0",1736324260218,12.34500021,197.32,197.28,123.84161632]
["bitfinex-derivatives","SOLF0:USTF0",1736324260917,12.34500021,197.32,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324261816,12.34500021,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324262120,16.36500021,197.35,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324263017,12.34500021,197.35,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324263915,12.34500021,197.32,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324264916,14.87960021,197.32,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736324265120,14.87960021,197.32,197.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736324265318,12.34500021,197.32,197.19,15.41960021]
["bitfinex-derivatives","SOLF0:USTF0",1736324265517,12.34500021,197.29,197.19,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736324265715,12.34500021,197.26,197.19,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736324265916,12.34500021,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736324266720,12.34500021,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736324267115,16.36500021,197.29,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736324267620,2.5352,197.27,197.19,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736324268420,16.36500021,197.29,197.19,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736324268920,16.36500021,197.29,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736324269517,12.34500021,197.29,197.19,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736324269721,12.34500021,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736324270018,12.34500021,197.32,197.19,15.41960021]
["bitfinex-derivatives","SOLF0:USTF0",1736324270219,12.34500021,197.32,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324271221,18.89920021,197.35,197.22,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324271414,12.34500021,197.35,197.22,16.36500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324271617,1.5071,197.39,197.25,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324271822,2.5336,197.4,197.28,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324272018,12.34500021,197.41,197.29,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736324272213,14.87840021,197.41,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324272519,14.87840021,197.41,197.29,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736324272817,12.34500021,197.41,197.29,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736324273022,12.34500021,197.38,197.29,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736324273218,15.26,197.52,197.29,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736324273521,12.34500021,197.41,197.3,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324273724,14.87840021,197.41,197.3,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324274219,12.34500021,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324275720,12.34500021,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324275922,12.34500021,197.41,197.3,12.34500021]
["bitfinex-derivatives","SOLF0:USTF0",1736324277022,12.34500021,197.35,197.25,54.15149162]
["bitfinex-derivatives","SOLF0:USTF0",1736324277223,12.34500021,197.32,197.25,56.68679162]
["bitfinex-derivatives","SOLF0:USTF0",1736324277416,2.5347,197.31,197.25,54.15149162]
["bitfinex-derivatives","SOLF0:USTF0",1736324277615,2.5347,197.31,197.26,5.06322452]
["bitfinex-derivatives","SOLF0:USTF0",1736324278019,12.34500021,197.32,197.26,5.06322452]
["bitfinex-derivatives","SOLF0:USTF0",1736324278220,14.87950021,197.32,197.26,5.06322452]
["bitfinex-derivatives","SOLF0:USTF0",1736324278421,14.87950021,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324278621,2.5345,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324279120,12.34500021,197.35,197.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736324279321,2.5347,197.31,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324279719,2.5347,197.31,197.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736324279916,2.5345,197.32,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324280119,12.34500021,197.32,197.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736324281027,12.34500021,197.32,197.24,54.15149162]
["bitfinex-derivatives","SOLF0:USTF0",1736324281329,12.34500021,197.29,197.24,54.15149162]
["bitfinex-derivatives","SOLF0:USTF0",1736324281926,2.5347,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324282526,2.5354,197.25,197.23,54.15149162]
["bitfinex-derivatives","SOLF0:USTF0",1736324282827,16.20500021,197.26,197.21,83.90057773]
["bitfinex-derivatives","SOLF0:USTF0",1736324283022,12.34500021,197.22,197.21,2.78496913]
["bitfinex-derivatives","SOLF0:USTF0",1736324283226,14.88080021,197.22,197.21,2.78496913]
["bitfinex-derivatives","SOLF0:USTF0",1736324283527,12.34500021,197.22,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324283831,12.34500021,197.19,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324285031,14.88120021,197.19,197.13,12.53580806]
["bitfinex-derivatives","SOLF0:USTF0",1736324285331,2.5362,197.19,197.13,12.53580806]
["bitfinex-derivatives","SOLF0:USTF0",1736324285525,19.77985728,197.21,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324285831,6.3954,197.26,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736324286028,3.86,197.26,197.14,90.94788925]
["bitfinex-derivatives","SOLF0:USTF0",1736324286824,2.5355,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736324287022,2.5355,197.25,197.14,90.94788925]
["bitfinex-derivatives","SOLF0:USTF0",1736324287222,3.86,197.26,197.14,90.94788925]
["bitfinex-derivatives","SOLF0:USTF0",1736324288029,2.5357,197.23,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736324288229,3.86,197.26,197.14,87.08788925]
["bitfinex-derivatives","SOLF0:USTF0",1736324288631,3.86,197.26,197.14,89.62478925]
["bitfinex-derivatives","SOLF0:USTF0",1736324289028,3.86,197.26,197.14,87.08788925]
["bitfinex-derivatives","SOLF0:USTF0",1736324289922,19.77985728,197.23,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324290123,2.5359,197.22,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736324290531,19.77985728,197.23,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736324290834,2.536,197.21,197.13,12.53570806]
["bitfinex-derivatives","SOLF0:USTF0",1736324291136,2.536,197.21,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324291325,2.5361,197.2,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324291525,19.77985728,197.23,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324292533,2.5361,197.2,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736324292729,3.86,197.24,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324293127,2.5359,197.22,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736324293737,2.5357,197.24,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736324293937,19.77985728,197.27,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736324293938,23.63985728,197.27,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736324294131,23.63985728,197.27,197.14,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736324294634,23.63985728,197.27,197.14,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736324294833,19.77985728,197.23,197.14,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736324295737,19.77985728,197.23,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324295935,19.77985728,197.2,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324296136,2.5365,197.18,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324296334,19.77985728,197.2,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324296638,3.86,197.21,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324297435,2.5362,197.2,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736324297636,3.86,197.21,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736324299238,2.5362,197.19,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324299639,3.86,197.21,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324299839,2.5361,197.2,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324300439,2.5361,197.2,197.13,12.53570806]
["bitfinex-derivatives","SOLF0:USTF0",1736324300938,2.5361,197.2,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736324301645,23.63985728,197.23,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736324301838,19.77985728,197.27,197.13,9.99880806]
["bitfinex-derivatives","SOLF0:USTF0",1736324302034,2.5355,197.25,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736324302341,19.77985728,197.27,197.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736324302842,3.86,197.29,197.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736324303234,2.5357,197.24,197.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736324303434,19.77985728,197.26,197.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736324303941,2.5359,197.22,197.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736324304139,19.77985728,197.26,197.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736324304442,19.77985728,197.3,197.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736324305036,19.77985728,197.3,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324305237,23.63985728,197.33,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324305542,2.5346,197.32,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324305744,19.77985728,197.33,197.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736324305936,19.77985728,197.33,197.22,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736324307432,2.5347,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324308238,2.5351,197.28,197.22,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736324308644,2.5351,197.28,197.22,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736324309040,2.5351,197.28,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324309241,2.5351,197.28,197.22,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736324310039,2.5349,197.3,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324312138,19.77985728,197.35,197.22,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736324312341,2.5344,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324313341,2.5344,197.34,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324313543,2.5344,197.33,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324313738,12.34280586,197.33,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324314548,2.5347,197.31,197.22,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736324314752,12.34280586,197.33,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324315341,12.34280586,197.33,197.22,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736324315649,12.34280586,197.33,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736324316249,12.34280586,197.35,197.22,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736324316451,12.34280586,197.35,197.23,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324317449,2.5344,197.34,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324318042,14.87670586,197.38,197.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324318254,140.65952222,197.49,197.29,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324318449,12.34280586,197.43,197.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324318646,2.5334,197.42,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324319045,2.5329,197.46,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324319251,2.5329,197.46,197.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324319444,2.5329,197.46,197.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736324319647,12.34280586,197.47,197.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736324319948,2.5329,197.45,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324320143,12.34280586,197.47,197.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736324320748,140.65952222,197.56,197.38,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324320948,2.5321,197.51,197.38,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324321151,12.34280586,197.52,197.38,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324321551,14.87480586,197.52,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736324321946,14.87480586,197.52,197.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736324321947,12.34280586,197.49,197.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736324322255,2.5327,197.47,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324323052,12.34280586,197.49,197.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324323252,14.87530586,197.49,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736324323754,14.87530586,197.49,197.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324323953,14.87530586,197.49,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324324556,2.5324,197.49,197.41,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736324324755,12.34280586,197.49,197.41,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324325059,2.5326,197.47,197.41,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324325251,12.34280586,197.49,197.41,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324325747,23.0,197.57,197.46,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324325947,23.0,197.57,197.49,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324326150,23.0,197.57,197.41,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324326151,23.0,197.57,197.52,12.34280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324326454,12.34280586,197.65,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736324326656,12.34280586,197.65,197.53,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736324326855,12.34280586,197.62,197.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324327060,12.34280586,197.59,197.47,16.00280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324327250,3.66,197.66,197.47,16.00280586]
["bitfinex-derivatives","SOLF0:USTF0",1736324327251,2.5312,197.58,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736324327454,19.69869902,197.64,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736324327653,19.69869902,197.61,197.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324327853,5.1695,197.6,197.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324328355,3.66,197.59,197.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324329357,2.5312,197.59,197.47,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324329762,3.66,197.64,197.47,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324330558,2.5313,197.57,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736324330761,2.5313,197.57,197.47,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324331061,3.66,197.63,197.47,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324332060,3.66,197.63,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736324332858,3.66,197.63,197.47,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324333060,3.66,197.63,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324333251,19.69869902,197.62,197.47,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324333452,2.5321,197.54,197.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324333662,19.69869902,197.62,197.44,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324333864,2.532,197.54,197.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324334057,19.69869902,197.62,197.44,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324334264,19.69869902,197.59,197.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324334457,2.5323,197.52,197.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324335265,19.69869902,197.56,197.43,16.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1736324335462,23.35869902,197.56,197.43,16.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1736324335663,2.5325,197.5,197.43,19.29815486]
["bitfinex-derivatives","SOLF0:USTF0",1736324337160,19.69869902,197.53,197.38,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324337461,19.69869902,197.53,197.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324337660,23.35869902,197.56,197.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736324337862,2.5327,197.48,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324338962,2.5322,197.52,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736324339166,2.5322,197.52,197.41,19.69869902]
["bitfinex-derivatives","SOLF0:USTF0",1736324339167,23.35869902,197.56,197.42,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736324340062,2.5325,197.51,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324340563,23.35869902,197.56,197.42,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736324340765,23.35869902,197.56,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324340967,23.35869902,197.56,197.42,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736324341371,2.5329,197.47,197.42,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736324341868,23.35869902,197.56,197.42,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736324341869,2.5327,197.48,197.42,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736324342866,2.5323,197.52,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324343072,19.69869902,197.55,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324343371,19.69869902,197.55,197.42,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736324343577,19.69869902,197.52,197.42,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736324344178,2.5326,197.49,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736324345569,3.52,197.54,197.42,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736324345769,2.5328,197.48,197.42,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736324345981,3.52,197.54,197.42,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736324346178,19.69869902,197.52,197.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324346482,2.5331,197.46,197.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324346779,19.69869902,197.52,197.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324347383,2.5331,197.46,197.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324348381,2.5329,197.48,197.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324348582,19.69869902,197.52,197.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324349283,12.32710407,197.49,197.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324350181,3.52,197.57,197.39,15.84710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324350482,12.32710407,197.53,197.39,15.84710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324350880,2.5329,197.48,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324354387,2.5329,197.48,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324355684,12.32710407,197.53,197.39,15.84710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324355889,12.32710407,197.56,197.42,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324356188,12.32710407,197.56,197.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736324356388,2.5319,197.55,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736324356592,5.0733,197.58,197.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324356889,2.5317,197.56,197.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324357188,17.40040407,197.58,197.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324357189,12.32710407,197.58,197.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324357390,12.32710407,197.58,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736324357595,3.52,197.64,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736324357793,12.32710407,197.59,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736324357982,12.32710407,197.59,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736324359400,12.32710407,197.59,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324360488,2.5316,197.57,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324360890,12.32710407,197.59,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736324361084,2.5315,197.58,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736324361992,2.5315,197.58,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736324363093,2.5313,197.6,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736324363394,2.5313,197.6,197.49,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736324363794,14.85820407,197.62,197.49,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736324364498,2.5307,197.65,197.51,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324364700,2.5307,197.65,197.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736324364995,12.32710407,197.66,197.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736324365192,3.52,197.7,197.53,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324365392,12.32710407,197.66,197.53,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324365697,2.5309,197.63,197.57,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736324366795,12.32710407,197.66,197.53,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324366988,3.52,197.7,197.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736324366989,12.32710407,197.63,197.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736324367898,12.32710407,197.63,197.55,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736324367899,2.5312,197.61,197.55,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736324368798,2.5312,197.6,197.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736324368998,12.32710407,197.63,197.52,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736324369200,12.32710407,197.63,197.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324369494,12.32710407,197.63,197.49,86.97751402]
["bitfinex-derivatives","SOLF0:USTF0",1736324369695,13.83420407,197.62,197.48,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324369895,2.5318,197.56,197.48,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324370097,13.83420407,197.62,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324370295,12.32710407,197.59,197.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736324370492,12.32710407,197.59,197.46,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324370699,2.5322,197.53,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736324370900,12.32710407,197.59,197.46,15.84710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324371103,3.52,197.58,197.46,15.84710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324371495,2.5322,197.53,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736324371900,2.5322,197.53,197.46,15.84710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324372102,2.5322,197.53,197.46,18.38010407]
["bitfinex-derivatives","SOLF0:USTF0",1736324372397,2.5322,197.52,197.46,18.38010407]
["bitfinex-derivatives","SOLF0:USTF0",1736324373603,2.5326,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324373910,15.84710407,197.58,197.43,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736324373911,12.32710407,197.52,197.43,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736324374104,12.32710407,197.52,197.43,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736324374300,2.533,197.47,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324374505,15.84710407,197.52,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324374809,2.5329,197.47,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324375203,1.5071,197.62,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324375405,2.5325,197.5,197.42,12.52019003]
["bitfinex-derivatives","SOLF0:USTF0",1736324375611,12.32710407,197.53,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324376108,13.88710407,197.53,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324376309,12.32710407,197.5,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324377206,2.5327,197.48,197.42,9.98679003]
["bitfinex-derivatives","SOLF0:USTF0",1736324377407,2.5327,197.48,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324377608,2.5327,197.48,197.39,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324378011,2.5327,197.48,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324378512,14.85960407,197.5,197.39,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324378806,2.5325,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324379006,2.5317,197.57,197.39,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324379315,79.06,197.71,197.42,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324379316,12.32710407,197.55,197.42,12.32710407]
["bitfinex-derivatives","SOLF0:USTF0",1736324379607,12.32710407,197.55,197.43,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736324380113,2.5322,197.53,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736324380909,2.5325,197.51,197.44,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736324381213,12.32710407,197.52,197.44,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736324381608,2.5325,197.5,197.44,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736324381810,12.32710407,197.52,197.44,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736324382103,2.5326,197.49,197.43,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736324382508,12.32710407,197.52,197.43,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736324386012,2.5325,197.5,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324386414,12.32710407,197.52,197.43,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736324386610,2.5327,197.49,197.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1736324387408,2.5325,197.51,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324387814,12.32710407,197.52,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324388515,12.32710407,197.52,197.43,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736324388714,12.32710407,197.52,197.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736324388911,12.32710407,197.52,197.43,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736324389312,12.32710407,197.49,197.35,4.9335301]
["bitfinex-derivatives","SOLF0:USTF0",1736324389611,2.5332,197.45,197.36,22.31403417]
["bitfinex-derivatives","SOLF0:USTF0",1736324389917,2.5332,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324390215,2.5333,197.44,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324391412,2.5331,197.46,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324392211,2.5331,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324392817,2.5331,197.45,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324393023,12.32710407,197.46,197.36,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324393319,2.5334,197.44,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324394417,14.86020407,197.46,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324395122,2.5331,197.45,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324396923,2.5331,197.45,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324398424,14.86010407,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324399431,7.89169551,197.43,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324401223,2.533,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324401528,7.89169551,197.46,197.39,7.89169551]
["bitfinex-derivatives","SOLF0:USTF0",1736324402438,7.89169551,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324402833,7.89169551,197.44,197.36,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324403029,7.89169551,197.4,197.36,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324403226,3.4,197.49,197.33,17.8825361]
["bitfinex-derivatives","SOLF0:USTF0",1736324403227,7.89169551,197.38,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324403436,3.4,197.44,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324403634,7.89169551,197.38,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324403835,7.89169551,197.38,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324404439,7.89169551,197.4,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324404633,7.89169551,197.4,197.37,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324404830,3.4,197.44,197.36,7.89169551]
["bitfinex-derivatives","SOLF0:USTF0",1736324405029,7.89169551,197.42,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324405234,7.89169551,197.44,197.38,7.89169551]
["bitfinex-derivatives","SOLF0:USTF0",1736324405534,7.89169551,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324405733,4.9564,197.5,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324406034,7.89169551,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324407140,7.89169551,197.44,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324407437,2.533,197.46,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324407628,2.533,197.46,197.37,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736324408439,2.533,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324409133,12.32994842,197.47,197.37,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736324409331,14.86334842,197.44,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324409943,12.32994842,197.44,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324410142,2.5336,197.41,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324410338,12.32994842,197.44,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324410833,2.5336,197.42,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324411935,2.5337,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324412442,2.5339,197.39,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324412636,2.5339,197.39,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324412836,12.32994842,197.41,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324413136,2.5338,197.4,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324413739,2.5339,197.39,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324414039,2.5339,197.39,197.33,12.52544059]
["bitfinex-derivatives","SOLF0:USTF0",1736324414642,2.5339,197.39,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324414839,2.5339,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324415541,2.5339,197.39,197.33,12.52554059]
["bitfinex-derivatives","SOLF0:USTF0",1736324415742,2.534,197.38,197.33,12.52554059]
["bitfinex-derivatives","SOLF0:USTF0",1736324416241,12.32994842,197.41,197.33,12.52554059]
["bitfinex-derivatives","SOLF0:USTF0",1736324416544,2.5339,197.39,197.33,12.52554059]
["bitfinex-derivatives","SOLF0:USTF0",1736324418037,2.534,197.38,197.33,12.52554059]
["bitfinex-derivatives","SOLF0:USTF0",1736324418442,12.32994842,197.41,197.33,12.52554059]
["bitfinex-derivatives","SOLF0:USTF0",1736324418639,12.32994842,197.41,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324418845,15.72994842,197.44,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324419139,12.32994842,197.47,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324419346,12.32994842,197.47,197.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736324420444,2.5331,197.45,197.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736324420644,12.32994842,197.47,197.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736324420940,12.32994842,197.47,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324421145,12.32994842,197.44,197.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736324422447,2.5338,197.41,197.36,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736324423241,2.5339,197.39,197.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736324423443,12.32994842,197.44,197.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736324424045,2.5338,197.41,197.35,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736324424346,12.32994842,197.44,197.35,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736324424745,2.5336,197.42,197.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736324425047,12.32994842,197.41,197.33,9.99084059]
["bitfinex-derivatives","SOLF0:USTF0",1736324425844,12.32994842,197.41,197.31,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736324426344,2.5338,197.4,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324426548,12.32994842,197.42,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324427051,12.32994842,197.42,197.32,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736324428349,12.32994842,197.42,197.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736324429245,2.5342,197.37,197.32,9.38051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324430051,7.89581503,197.38,197.32,9.38051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324430052,2.5343,197.36,197.32,9.38051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324430852,2.5344,197.35,197.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736324431046,7.89581503,197.36,197.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736324431552,10.43011503,197.36,197.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736324440152,2.5344,197.35,197.28,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324440355,7.89581503,197.34,197.28,16.77021503]
["bitfinex-derivatives","SOLF0:USTF0",1736324441049,10.43041503,197.34,197.3,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324441243,2.5346,197.34,197.3,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324441450,7.89581503,197.36,197.3,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324441651,2.5344,197.35,197.3,10.43071503]
["bitfinex-derivatives","SOLF0:USTF0",1736324444656,2.5346,197.34,197.3,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324444858,7.89581503,197.34,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324445254,2.5347,197.33,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324446861,2.5349,197.31,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324447059,7.89581503,197.34,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324447657,2.5349,197.32,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324447959,7.89581503,197.34,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324448161,2.5348,197.32,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324448363,3.34,197.41,197.29,9.39441503]
["bitfinex-derivatives","SOLF0:USTF0",1736324448550,7.89581503,197.35,197.29,10.86201503]
["bitfinex-derivatives","SOLF0:USTF0",1736324449159,2.5347,197.33,197.29,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1736324449360,7.89581503,197.33,197.29,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1736324449859,2.5348,197.32,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324451555,2.5351,197.3,197.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736324451760,1.5113,197.42,197.25,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324451761,7.89581503,197.31,197.25,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324452761,7.89581503,197.31,197.23,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736324452963,7.89581503,197.31,197.25,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324453467,2.5353,197.29,197.25,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324453662,3.34,197.36,197.25,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324453856,7.89581503,197.33,197.27,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324454263,2.5346,197.34,197.29,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324455058,1.5113,197.42,197.31,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324455263,2.5344,197.36,197.31,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324455661,2.5346,197.34,197.29,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324456156,7.89581503,197.38,197.31,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324456361,2.5343,197.37,197.31,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324457463,2.5343,197.36,197.31,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324457664,17.29352819,197.49,197.33,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324457856,7.89581503,197.42,197.35,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324459463,10.42931503,197.42,197.35,10.43021503]
["bitfinex-derivatives","SOLF0:USTF0",1736324459659,7.89581503,197.42,197.35,10.43021503]
["bitfinex-derivatives","SOLF0:USTF0",1736324460463,2.5336,197.41,197.35,10.43021503]
["bitfinex-derivatives","SOLF0:USTF0",1736324461055,7.89581503,197.42,197.35,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324461261,2.5335,197.43,197.37,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324461462,3.24,197.47,197.37,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324461664,7.89581503,197.45,197.37,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324462867,7.89581503,197.43,197.37,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324463463,10.42921503,197.43,197.37,10.42991503]
["bitfinex-derivatives","SOLF0:USTF0",1736324463668,7.89581503,197.41,197.35,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324464064,7.89581503,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324464266,2.5335,197.42,197.35,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324465470,2.5335,197.42,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324466076,10.42971503,197.39,197.33,10.43051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324466271,10.42971503,197.39,197.33,13.67051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324467279,2.5342,197.37,197.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324467873,7.89581503,197.37,197.32,11.94341503]
["bitfinex-derivatives","SOLF0:USTF0",1736324468074,7.89581503,197.37,197.32,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736324468270,7.89581503,197.37,197.32,11.94341503]
["bitfinex-derivatives","SOLF0:USTF0",1736324468773,10.43011503,197.37,197.32,11.94341503]
["bitfinex-derivatives","SOLF0:USTF0",1736324468974,7.89581503,197.37,197.32,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736324469171,7.89581503,197.35,197.32,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736324469375,7.89581503,197.35,197.31,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736324469576,2.5346,197.34,197.31,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736324469972,7.89581503,197.35,197.31,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736324470278,7.89581503,197.39,197.33,10.43051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324470678,2.5342,197.37,197.33,10.43051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324470872,2.5342,197.37,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324471279,10.43001503,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324471471,2.5345,197.35,197.31,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736324471672,7.89581503,197.35,197.31,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736324471876,7.89581503,197.35,197.3,9.99270452]
["bitfinex-derivatives","SOLF0:USTF0",1736324472581,7.89581503,197.33,197.3,9.99270452]
["bitfinex-derivatives","SOLF0:USTF0",1736324472974,2.5342,197.37,197.3,9.99270452]
["bitfinex-derivatives","SOLF0:USTF0",1736324473180,7.89581503,197.35,197.3,9.99270452]
["bitfinex-derivatives","SOLF0:USTF0",1736324473879,10.43031503,197.35,197.3,9.99270452]
["bitfinex-derivatives","SOLF0:USTF0",1736324474780,2.5345,197.35,197.3,12.52770452]
["bitfinex-derivatives","SOLF0:USTF0",1736324474982,10.43031503,197.35,197.3,12.52770452]
["bitfinex-derivatives","SOLF0:USTF0",1736324475379,15.22,197.48,197.31,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324475584,2.534,197.39,197.33,10.43051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324476975,2.5341,197.38,197.33,10.43051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324477183,2.5341,197.38,197.33,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324477685,2.5339,197.39,197.33,10.43041503]
["bitfinex-derivatives","SOLF0:USTF0",1736324477885,7.89581503,197.41,197.33,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324478781,2.5339,197.39,197.33,10.43031503]
["bitfinex-derivatives","SOLF0:USTF0",1736324478986,2.5339,197.39,197.35,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324479290,2.5339,197.39,197.33,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324479586,2.5339,197.39,197.33,10.43051503]
["bitfinex-derivatives","SOLF0:USTF0",1736324479789,2.534,197.38,197.31,12.62201503]
["bitfinex-derivatives","SOLF0:USTF0",1736324480086,7.89581503,197.39,197.31,12.62201503]
["bitfinex-derivatives","SOLF0:USTF0",1736324480386,10.42991503,197.38,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324480688,7.89581503,197.38,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324481588,2.5342,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324482188,7.89581503,197.38,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324482391,2.5343,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324482780,7.89581503,197.38,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324483090,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324486885,2.5343,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324489694,3.24,197.44,197.33,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324489999,7.89581503,197.42,197.35,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324490684,7.89581503,197.4,197.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324490886,7.89581503,197.38,197.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736324491489,1.5954,197.49,197.32,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324491694,7.89581503,197.43,197.36,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324492298,10.42931503,197.43,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324492892,2.5332,197.45,197.38,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324493091,7.89581503,197.49,197.4,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324493697,2.5331,197.46,197.4,10.42961503]
["bitfinex-derivatives","SOLF0:USTF0",1736324495400,7.89581503,197.47,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324495697,7.89581503,197.43,197.37,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324495998,7.89581503,197.43,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324496191,2.5338,197.4,197.35,10.43011503]
["bitfinex-derivatives","SOLF0:USTF0",1736324496896,2.534,197.38,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324497099,7.89581503,197.39,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324497496,10.42981503,197.39,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324498390,10.42981503,197.39,197.34,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736324499496,7.89581503,197.39,197.34,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736324500403,2.5338,197.4,197.34,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736324500600,10.42961503,197.4,197.34,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736324501501,2.5339,197.39,197.34,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736324502803,7.89581503,197.38,197.34,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736324502996,7.89581503,197.38,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324503196,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324503900,2.5343,197.36,197.31,15.15691503]
["bitfinex-derivatives","SOLF0:USTF0",1736324504095,7.89581503,197.32,197.16,6.8713387]
["bitfinex-derivatives","SOLF0:USTF0",1736324504301,7.89581503,197.32,197.25,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324504601,2.535,197.31,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324505295,2.5351,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324505799,7.89581503,197.33,197.26,10.43141503]
["bitfinex-derivatives","SOLF0:USTF0",1736324506197,3.18,197.36,197.28,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324506501,7.89581503,197.36,197.3,7.89581503]
["bitfinex-derivatives","SOLF0:USTF0",1736324507000,2.5344,197.36,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324507501,2.5344,197.36,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736324508099,12.33819012,197.39,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324508298,12.33819012,197.36,197.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736324508500,2.5348,197.33,197.25,15.51819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324508798,12.33819012,197.36,197.25,15.51819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324509193,2.5346,197.34,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324509404,12.33819012,197.39,197.25,15.51819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324509603,2.5341,197.38,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324509801,12.33819012,197.39,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324510504,138.81264042,197.49,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324510505,138.81264042,197.51,197.31,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324510704,12.33819012,197.45,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324511502,12.33819012,197.45,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324511701,3.18,197.44,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324511898,2.5343,197.36,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324512103,12.33819012,197.42,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324512407,2.5342,197.37,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324512706,12.33819012,197.42,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324513301,2.5339,197.39,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324513497,12.33819012,197.42,197.32,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736324514604,2.5345,197.35,197.29,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736324514901,2.5345,197.35,197.29,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736324515107,12.33819012,197.39,197.29,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736324515307,2.5343,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324515509,12.33819012,197.39,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324516103,2.5344,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324518414,12.33819012,197.39,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324518616,2.5344,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324520216,15.51819012,197.39,197.29,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736324520810,2.5347,197.33,197.29,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736324522817,15.51819012,197.39,197.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324523409,12.33819012,197.36,197.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324524316,2.5347,197.33,197.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324524812,2.5345,197.34,197.29,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736324525018,2.5345,197.34,197.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324526014,2.5344,197.35,197.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324527416,2.5344,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324528522,2.5344,197.35,197.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324528725,2.5344,197.35,197.29,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1736324528914,3.12,197.38,197.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736324529514,12.33819012,197.36,197.23,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736324529723,12.33819012,197.36,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324529918,12.33819012,197.36,197.24,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736324530123,2.5347,197.33,197.24,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736324530417,12.33819012,197.36,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324531017,2.5346,197.34,197.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324531221,3.12,197.38,197.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324532023,2.5352,197.29,197.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324532320,12.33819012,197.36,197.24,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736324532520,2.5352,197.3,197.24,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736324532915,12.33819012,197.36,197.24,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736324533122,12.33819012,197.33,197.24,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736324533522,15.45819012,197.33,197.24,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736324534727,2.5352,197.29,197.24,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736324535026,15.45819012,197.33,197.24,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736324535623,12.33819012,197.26,197.1,276.9913387]
["bitfinex-derivatives","SOLF0:USTF0",1736324535830,3.12,197.33,197.14,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324536122,12.33819012,197.29,197.11,12.83985733]
["bitfinex-derivatives","SOLF0:USTF0",1736324536323,12.33819012,197.29,197.12,4.96335733]
["bitfinex-derivatives","SOLF0:USTF0",1736324536719,2.5356,197.26,197.17,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324536922,12.33819012,197.29,197.18,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736324537118,12.33819012,197.32,197.18,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736324538121,2.5354,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736324538323,12.33819012,197.35,197.23,15.45819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324538530,4.6543,197.37,197.26,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324538724,12.33819012,197.4,197.27,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736324539029,12.33819012,197.4,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324539224,2.5345,197.35,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324539431,12.33819012,197.4,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324539830,2.5347,197.34,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324540935,12.33819012,197.4,197.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324541342,74.064644,197.42,197.29,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324541542,2.5342,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324541946,2.5342,197.37,197.29,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324542139,2.5343,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324543445,86.40283412,197.42,197.29,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324543746,74.064644,197.42,197.32,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324543941,12.33819012,197.45,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324544141,2.5333,197.44,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324544345,2.5333,197.44,197.34,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736324544642,12.33819012,197.45,197.34,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736324544845,12.33819012,197.45,197.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736324545944,2.5333,197.44,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324546146,12.33819012,197.45,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324546942,12.33819012,197.48,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324547644,2.5328,197.48,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324547943,86.36777968,197.52,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324548247,2.5326,197.49,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324548749,2.5326,197.49,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324549549,2.533,197.46,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324550547,2.533,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324550745,12.33819012,197.49,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324550945,2.5327,197.49,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736324551543,2.5327,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324552351,2.5328,197.48,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324553641,2.533,197.47,197.4,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324553850,12.33819012,197.52,197.4,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324554051,12.33819012,197.49,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324554648,2.533,197.46,197.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324554847,2.533,197.46,197.41,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736324555451,12.33819012,197.49,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324556652,2.5332,197.45,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324557147,12.33819012,197.46,197.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736324557350,12.33819012,197.46,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324557550,3.2,197.48,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324557751,15.53819012,197.48,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324557951,2.5334,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324558350,15.53819012,197.48,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324560354,2.5333,197.44,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324560554,2.5333,197.44,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324561250,2.5334,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324562954,2.5336,197.42,197.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736324563259,12.33819012,197.45,197.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736324563654,12.33819012,197.45,197.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736324563856,2.5339,197.39,197.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736324564154,12.33819012,197.45,197.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736324564666,2.5337,197.41,197.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736324564863,1.4796,197.47,197.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736324565359,1.4796,197.47,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324565360,2.5334,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324565961,2.5338,197.4,197.35,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1736324566858,2.534,197.39,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324567060,12.33819012,197.43,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324567957,15.53819012,197.43,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324568462,2.5339,197.4,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324568763,15.53819012,197.43,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324568953,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324569151,2.5342,197.37,197.31,15.53819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324570063,2.5342,197.37,197.31,18.07309012]
["bitfinex-derivatives","SOLF0:USTF0",1736324571166,2.5344,197.36,197.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736324571464,12.33819012,197.4,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324571863,2.5343,197.36,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324572264,2.5343,197.36,197.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736324572560,15.53819012,197.43,197.31,15.53819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324572957,2.534,197.39,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324573360,15.53819012,197.43,197.31,15.53819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324573558,1.4796,197.47,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324573761,1.4796,197.47,197.34,12.33819012]
["bitfinex-derivatives","SOLF0:USTF0",1736324573961,1.4796,197.47,197.35,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736324574166,2.5333,197.44,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324574366,1.4796,197.47,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324574566,1.4796,197.47,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324575469,2.5335,197.42,197.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736324577673,2.5335,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324578764,1.4796,197.47,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324578967,2.5337,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324579369,2.5339,197.4,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324579569,12.33819012,197.45,197.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736324580166,2.5338,197.41,197.35,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736324580471,12.33819012,197.45,197.35,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736324580670,2.534,197.38,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324581271,10.42898522,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324582770,7.89508522,197.39,197.32,11.09508522]
["bitfinex-derivatives","SOLF0:USTF0",1736324583067,7.89508522,197.35,197.28,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736324583268,2.5345,197.35,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324584072,138.81264042,197.48,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324584270,12.34144513,197.45,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324585373,2.5338,197.4,197.33,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736324585569,2.5338,197.4,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324585872,2.5339,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324586269,12.34144513,197.44,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324586470,12.34144513,197.44,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324586471,2.5336,197.41,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324586667,1.4698,197.47,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324586870,1.4698,197.47,197.34,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736324587571,2.5335,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324587875,1.4698,197.47,197.35,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736324588073,2.5339,197.4,197.35,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736324588268,12.34144513,197.45,197.35,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736324588472,4.6098,197.47,197.35,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736324588774,1.4698,197.47,197.35,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736324589272,2.5333,197.44,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324589469,12.34144513,197.48,197.36,12.34144513]
["bitfinex-derivatives","SOLF0:USTF0",1736324589872,15.48144513,197.51,197.36,12.34144513]
["bitfinex-derivatives","SOLF0:USTF0",1736324590074,2.5329,197.48,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324590274,2.5329,197.48,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324590977,12.34144513,197.51,197.41,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736324591178,12.34144513,197.51,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324592075,1.4827,197.53,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324592779,1.4827,197.53,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324592780,2.5324,197.51,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324594881,2.5325,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324595875,12.34144513,197.51,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324596080,2.5329,197.47,197.41,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736324597576,2.5328,197.48,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324598585,12.34144513,197.51,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324598785,2.5329,197.47,197.41,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736324599285,12.34144513,197.51,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324599582,2.5326,197.5,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736324599783,12.34144513,197.51,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736324600174,12.34144513,197.51,197.41,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736324600377,12.34144513,197.51,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324601486,2.5331,197.45,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324603286,2.5327,197.48,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324603486,12.34144513,197.51,197.41,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736324605581,12.34144513,197.51,197.39,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736324605989,2.5333,197.44,197.39,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736324606987,2.5326,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324607285,2.5326,197.5,197.44,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736324607589,7.88680554,197.51,197.44,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736324607590,2.5326,197.49,197.44,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736324608283,2.5325,197.5,197.44,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736324608684,2.5325,197.5,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324608882,7.88680554,197.49,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324609282,2.5325,197.5,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324609486,2.5325,197.5,197.44,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736324610685,12.3252787,197.52,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324610893,2.5326,197.49,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324611989,2.5326,197.49,197.44,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736324613794,12.3252787,197.52,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324613997,2.5325,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736324614494,2.5325,197.5,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324615989,2.5324,197.51,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324616193,12.3252787,197.52,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736324617084,14.8575787,197.52,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736324617285,12.3252787,197.52,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736324618390,2.5324,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736324618596,12.3252787,197.52,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736324618996,14.8575787,197.52,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324619497,2.5323,197.52,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324619701,2.5321,197.53,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736324620499,18.2038687,197.58,197.44,15.4652787]
["bitfinex-derivatives","SOLF0:USTF0",1736324620892,2.5319,197.55,197.44,15.4652787]
["bitfinex-derivatives","SOLF0:USTF0",1736324621299,18.2038687,197.58,197.44,15.4652787]
["bitfinex-derivatives","SOLF0:USTF0",1736324622396,2.532,197.54,197.44,15.4652787]
["bitfinex-derivatives","SOLF0:USTF0",1736324622995,2.532,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736324623190,2.532,197.54,197.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736324624195,18.2038687,197.58,197.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736324624196,2.5321,197.53,197.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736324627602,18.2038687,197.58,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324628499,2.5319,197.55,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324628905,2.5319,197.55,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736324629107,2.5319,197.55,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324629603,2.5317,197.56,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736324630595,5.87859,197.58,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736324630801,8.41009,197.58,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736324631002,5.87859,197.58,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736324631203,5.87859,197.58,197.5,12.3252787]
["bitfinex-derivatives","SOLF0:USTF0",1736324631406,5.87859,197.58,197.53,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324632303,5.87859,197.58,197.54,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736324632908,8.41009,197.58,197.54,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736324633407,5.87859,197.58,197.54,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736324634306,5.87859,197.58,197.53,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324634507,13.75773015,197.58,197.5,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736324634705,7.87914015,197.56,197.49,10.97914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324635108,5.87859,197.58,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324636509,2.5316,197.57,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324636811,5.87859,197.58,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324637207,2.5319,197.55,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324638411,2.5317,197.57,197.52,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736324638612,2.5317,197.57,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324638807,13.75773015,197.58,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324639212,2.5318,197.56,197.51,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736324640011,2.5319,197.55,197.5,10.97914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324640206,2.5319,197.55,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324640412,7.87914015,197.54,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736324640613,2.5322,197.52,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736324640813,2.5322,197.52,197.47,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736324641216,7.87914015,197.54,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324641417,2.5321,197.53,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736324641815,2.5321,197.53,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324642019,2.5321,197.53,197.47,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736324642621,2.5323,197.52,197.47,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736324642825,7.87914015,197.52,197.46,86.99423185]
["bitfinex-derivatives","SOLF0:USTF0",1736324643015,7.87914015,197.52,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324643523,2.5325,197.5,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324644227,2.5325,197.5,197.45,10.41224015]
["bitfinex-derivatives","SOLF0:USTF0",1736324644522,7.87914015,197.55,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736324644725,7.87914015,197.55,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324644924,2.5323,197.52,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324646222,2.5324,197.51,197.46,10.41204015]
["bitfinex-derivatives","SOLF0:USTF0",1736324646824,2.5323,197.52,197.46,10.41204015]
["bitfinex-derivatives","SOLF0:USTF0",1736324647024,2.5323,197.52,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736324647326,2.5325,197.5,197.41,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736324647527,2.5325,197.5,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324647725,2.5325,197.5,197.44,10.41244015]
["bitfinex-derivatives","SOLF0:USTF0",1736324648030,2.5329,197.47,197.43,10.95914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324648222,7.87914015,197.51,197.43,10.95914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324648526,2.5327,197.48,197.43,10.95914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324649423,2.5327,197.48,197.43,13.49244015]
["bitfinex-derivatives","SOLF0:USTF0",1736324649823,7.87914015,197.49,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324650031,2.533,197.46,197.41,13.49274015]
["bitfinex-derivatives","SOLF0:USTF0",1736324650725,2.5332,197.45,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324651521,2.533,197.46,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324651727,7.87914015,197.49,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324652530,2.5332,197.45,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324652823,3.08,197.51,197.39,13.06832367]
["bitfinex-derivatives","SOLF0:USTF0",1736324652824,7.87914015,197.47,197.39,13.06832367]
["bitfinex-derivatives","SOLF0:USTF0",1736324653028,7.87914015,197.45,197.39,9.98832367]
["bitfinex-derivatives","SOLF0:USTF0",1736324653420,2.5334,197.43,197.39,9.98832367]
["bitfinex-derivatives","SOLF0:USTF0",1736324654227,2.5339,197.39,197.35,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736324654425,2.5339,197.39,197.36,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324655926,2.5338,197.4,197.36,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324656626,2.5338,197.4,197.34,10.41364015]
["bitfinex-derivatives","SOLF0:USTF0",1736324656831,2.5339,197.39,197.34,10.41364015]
["bitfinex-derivatives","SOLF0:USTF0",1736324658232,7.87914015,197.37,197.3,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324658429,7.87914015,197.35,197.27,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736324658733,3.08,197.34,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324659435,3.08,197.34,197.26,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736324659436,5.6147,197.34,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324659625,3.08,197.34,197.26,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736324659829,3.08,197.34,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324660029,2.5348,197.32,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324660435,2.5348,197.32,197.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736324660733,2.5348,197.32,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324661733,2.5349,197.31,197.25,10.41484015]
["bitfinex-derivatives","SOLF0:USTF0",1736324661933,7.87914015,197.33,197.25,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324662233,2.5351,197.3,197.25,10.41484015]
["bitfinex-derivatives","SOLF0:USTF0",1736324662434,3.08,197.34,197.25,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324662635,10.95914015,197.34,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324663029,3.08,197.34,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324663224,10.95914015,197.34,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324663637,2.5347,197.33,197.27,10.41454015]
["bitfinex-derivatives","SOLF0:USTF0",1736324665634,2.5348,197.32,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324666231,2.5349,197.31,197.25,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324667534,2.5349,197.31,197.25,10.41484015]
["bitfinex-derivatives","SOLF0:USTF0",1736324670545,7.87914015,197.32,197.25,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324670741,10.41404015,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736324670943,3.08,197.35,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324671145,3.08,197.35,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324671742,7.87914015,197.36,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324672548,10.95914015,197.4,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324672744,7.87914015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324673144,85.02312373,197.42,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324673446,85.02312373,197.42,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324674449,2.5338,197.4,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324674650,85.02312373,197.42,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324675546,2.5338,197.4,197.33,10.41374015]
["bitfinex-derivatives","SOLF0:USTF0",1736324675848,10.41294015,197.4,197.33,10.41374015]
["bitfinex-derivatives","SOLF0:USTF0",1736324676047,10.41294015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324676250,10.41294015,197.4,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324678346,2.5335,197.43,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324678550,18.2892,197.53,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324678845,7.87914015,197.46,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324679147,2.5333,197.45,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324679350,7.87914015,197.45,197.37,10.94624015]
["bitfinex-derivatives","SOLF0:USTF0",1736324679547,2.5334,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324679748,2.5334,197.43,197.37,10.94624015]
["bitfinex-derivatives","SOLF0:USTF0",1736324681347,10.41234015,197.45,197.37,10.94624015]
["bitfinex-derivatives","SOLF0:USTF0",1736324682051,7.87914015,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324682645,10.41234015,197.45,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324683751,2.5332,197.45,197.37,10.94624015]
["bitfinex-derivatives","SOLF0:USTF0",1736324683948,10.41234015,197.45,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324685853,10.41234015,197.45,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736324686346,10.41234015,197.45,197.37,10.94624015]
["bitfinex-derivatives","SOLF0:USTF0",1736324686347,7.87914015,197.45,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324686949,7.87914015,197.45,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324688353,2.5333,197.44,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324688558,2.5333,197.44,197.37,10.94624015]
["bitfinex-derivatives","SOLF0:USTF0",1736324689254,2.5333,197.44,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324690249,2.5336,197.42,197.37,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736324690654,2.5336,197.42,197.37,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736324690855,2.5336,197.42,197.36,11.92394015]
["bitfinex-derivatives","SOLF0:USTF0",1736324691158,2.5336,197.42,197.36,9.38974015]
["bitfinex-derivatives","SOLF0:USTF0",1736324691358,2.5337,197.41,197.36,9.38974015]
["bitfinex-derivatives","SOLF0:USTF0",1736324691960,2.5337,197.41,197.36,11.92404015]
["bitfinex-derivatives","SOLF0:USTF0",1736324692255,2.5337,197.41,197.36,9.38974015]
["bitfinex-derivatives","SOLF0:USTF0",1736324692558,2.5337,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324694055,2.5337,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324695659,2.5337,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324696854,2.5337,197.41,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324697063,2.5337,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324697366,2.5338,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324701968,2.5342,197.37,197.26,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736324702165,2.5342,197.37,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324702572,2.5342,197.37,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324702869,2.5343,197.36,197.29,10.95914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324703065,1.5733,197.42,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324703265,2.5339,197.39,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324703867,2.5339,197.39,197.35,10.41344015]
["bitfinex-derivatives","SOLF0:USTF0",1736324704066,10.95914015,197.42,197.35,10.41344015]
["bitfinex-derivatives","SOLF0:USTF0",1736324704267,2.5338,197.4,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324705475,2.5338,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324705966,10.95914015,197.42,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324706171,2.5339,197.39,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324706369,7.87914015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324706572,2.534,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324707375,7.87914015,197.4,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324707571,2.534,197.38,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324709273,2.534,197.38,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324709475,2.534,197.38,197.33,10.41364015]
["bitfinex-derivatives","SOLF0:USTF0",1736324711073,7.87914015,197.4,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324711275,2.534,197.38,197.33,10.41364015]
["bitfinex-derivatives","SOLF0:USTF0",1736324712975,7.87914015,197.4,197.33,10.41364015]
["bitfinex-derivatives","SOLF0:USTF0",1736324712976,2.5339,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324714074,2.5339,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324714475,10.41304015,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324716482,7.87914015,197.45,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324716980,7.87914015,197.45,197.37,10.41314015]
["bitfinex-derivatives","SOLF0:USTF0",1736324717883,2.5334,197.43,197.37,10.41314015]
["bitfinex-derivatives","SOLF0:USTF0",1736324718076,2.5334,197.43,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324719976,1.5733,197.52,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324720282,1.5733,197.52,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324720482,7.87914015,197.5,197.41,10.95914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324720684,7.87914015,197.5,197.42,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736324721083,7.87914015,197.5,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324722291,10.41164015,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324724190,2.5326,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324724492,7.87914015,197.48,197.42,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736324724691,10.41204015,197.48,197.42,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736324725595,10.41204015,197.48,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324726094,7.87914015,197.48,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324726295,2.5329,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324727895,2.5331,197.46,197.42,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1736324728094,7.87914015,197.46,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324728294,7.87914015,197.46,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736324728996,2.5331,197.45,197.4,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736324729298,2.5331,197.45,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736324729493,2.5331,197.45,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324730391,2.5331,197.45,197.41,10.41274015]
["bitfinex-derivatives","SOLF0:USTF0",1736324732598,2.533,197.46,197.41,10.41274015]
["bitfinex-derivatives","SOLF0:USTF0",1736324735600,2.5329,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324735898,7.87914015,197.48,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324736100,3.08,197.54,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324736290,7.87914015,197.52,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324736690,2.5324,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736324736891,7.87914015,197.5,197.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324737094,7.87914015,197.48,197.42,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736324738406,2.533,197.46,197.42,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736324740707,2.5332,197.45,197.42,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736324743610,7.87914015,197.48,197.42,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736324743809,2.533,197.46,197.42,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736324744506,2.533,197.46,197.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1736324744909,7.87914015,197.46,197.41,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736324745111,7.87914015,197.46,197.38,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324745714,2.5334,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324745914,7.87914015,197.44,197.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324746112,7.87914015,197.44,197.37,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324746616,7.87914015,197.44,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324746812,2.5335,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324747012,7.87914015,197.44,197.37,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324747808,2.5335,197.42,197.37,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324748114,2.5335,197.42,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324748510,2.5336,197.41,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324748810,2.5336,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324749607,2.5341,197.38,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324749814,2.5341,197.38,197.33,10.41364015]
["bitfinex-derivatives","SOLF0:USTF0",1736324750014,7.87914015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324750214,2.5339,197.39,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324752818,7.87914015,197.4,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324753021,7.87914015,197.38,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324753613,7.87914015,197.36,197.27,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736324753815,7.87914015,197.32,197.26,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736324754316,10.41394015,197.32,197.26,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736324754916,2.5348,197.32,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324755121,2.5348,197.32,197.27,10.41454015]
["bitfinex-derivatives","SOLF0:USTF0",1736324755321,2.5343,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324755823,10.93914015,197.37,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324756018,13.47334015,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324756926,2.5343,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324757925,2.5343,197.36,197.31,10.41404015]
["bitfinex-derivatives","SOLF0:USTF0",1736324759423,3.06,197.38,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324759618,3.06,197.39,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324759824,3.06,197.39,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324760024,7.87914015,197.4,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324760222,3.0398,197.5,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324760417,2.5333,197.44,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324761126,2.5333,197.44,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324762327,2.5333,197.44,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324762526,3.06,197.48,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324762827,7.87914015,197.47,197.37,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736324763021,2.5334,197.43,197.38,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324764526,7.87914015,197.43,197.37,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736324764927,7.87914015,197.43,197.36,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736324765127,10.41294015,197.41,197.36,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736324765924,2.5338,197.4,197.36,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736324766825,7.87914015,197.41,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324767129,7.87914015,197.39,197.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324767428,7.87914015,197.39,197.32,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324768024,2.5342,197.37,197.32,13.47384015]
["bitfinex-derivatives","SOLF0:USTF0",1736324768230,7.87914015,197.39,197.32,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324769129,7.87914015,197.4,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324769432,3.06,197.41,197.34,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324770127,2.5335,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324770429,7.87914015,197.45,197.36,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324770628,2.5338,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324770830,7.87914015,197.43,197.35,9.38304015]
["bitfinex-derivatives","SOLF0:USTF0",1736324771431,7.87914015,197.41,197.35,9.38304015]
["bitfinex-derivatives","SOLF0:USTF0",1736324771731,2.5336,197.42,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324771932,7.87914015,197.42,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324773535,2.5337,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324774033,2.5338,197.4,197.35,11.91744015]
["bitfinex-derivatives","SOLF0:USTF0",1736324774233,7.87914015,197.4,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324774531,7.87914015,197.38,197.31,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324775127,2.5341,197.38,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324776236,10.41304015,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324776540,7.87914015,197.42,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324777231,2.5335,197.43,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324777434,7.87914015,197.45,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324777730,7.87914015,197.45,197.37,9.44674015]
["bitfinex-derivatives","SOLF0:USTF0",1736324777926,2.5334,197.44,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324778329,7.87914015,197.43,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324778535,7.87914015,197.41,197.37,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736324778834,7.87914015,197.41,197.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324779335,7.87914015,197.41,197.3,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736324779634,7.87914015,197.39,197.31,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324780031,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324780728,2.5342,197.37,197.31,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324781227,2.5343,197.36,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324781832,2.5342,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324782039,3.06,197.42,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324782536,3.06,197.42,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324782537,2.534,197.38,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324782733,2.534,197.38,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324782933,7.87914015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324783631,3.0398,197.5,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324783833,7.87914015,197.46,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324784039,7.87914015,197.46,197.39,9.44724015]
["bitfinex-derivatives","SOLF0:USTF0",1736324784338,10.41184015,197.48,197.39,12.47454015]
["bitfinex-derivatives","SOLF0:USTF0",1736324785239,10.41184015,197.48,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324785840,10.41184015,197.48,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324787545,7.87914015,197.5,197.39,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736324787841,7.87914015,197.48,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324788142,2.5329,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324788442,7.87914015,197.48,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324788736,2.533,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324788941,7.87914015,197.48,197.39,12.47454015]
["bitfinex-derivatives","SOLF0:USTF0",1736324789939,7.87914015,197.48,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324789940,7.87914015,197.45,197.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324790246,7.87914015,197.45,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324790647,7.87914015,197.45,197.4,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324791645,7.87914015,197.45,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324795345,7.87914015,197.45,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324795549,10.41214015,197.46,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324796547,10.41214015,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324799052,3.06,197.47,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324799251,10.41174015,197.49,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324800550,10.41204015,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324802856,7.87914015,197.47,197.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324803055,2.5331,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324803654,2.5331,197.45,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324806753,3.06,197.52,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324807058,10.41214015,197.47,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324807848,2.533,197.47,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736324808053,2.533,197.47,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324808259,2.533,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736324808855,2.5325,197.51,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324809059,7.87914015,197.49,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324810656,2.5326,197.5,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324810863,7.87914015,197.5,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736324811962,7.87914015,197.5,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324812963,2.5327,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736324813462,10.41184015,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736324814164,10.41184015,197.48,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324814364,10.41184015,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324818070,7.87914015,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736324818366,7.87914015,197.48,197.36,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736324818668,7.87914015,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324819464,2.5332,197.45,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736324820871,1.4983,197.54,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324821165,7.87914015,197.49,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324821370,10.41184015,197.49,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736324822769,7.87914015,197.45,197.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324823071,7.87914015,197.45,197.37,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324823774,7.87914015,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324824069,7.87914015,197.43,197.36,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736324824267,2.5336,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324825067,7.87914015,197.43,197.36,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736324825873,2.5336,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324829278,2.5336,197.42,197.36,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736324829476,2.5336,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324830278,2.5338,197.4,197.35,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736324830775,2.5339,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324831981,7.87914015,197.37,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324832685,10.41334015,197.37,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324833172,2.9876,197.46,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324833370,10.41304015,197.4,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324834181,7.87914015,197.4,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324834482,3.06,197.45,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324834483,2.5342,197.37,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324835282,7.87914015,197.4,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324836178,7.87914015,197.4,197.34,94.93216822]
["bitfinex-derivatives","SOLF0:USTF0",1736324836379,7.87914015,197.4,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324836675,7.87914015,197.4,197.34,94.93216822]
["bitfinex-derivatives","SOLF0:USTF0",1736324836879,7.87914015,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324839889,7.87914015,197.4,197.34,87.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1736324840083,7.87914015,197.36,197.3,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736324840786,7.87914015,197.36,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324840987,10.41324015,197.38,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736324841585,7.87914015,197.38,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324841791,74.04683148,197.44,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324841989,7.87914015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324843088,7.87914015,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324843288,7.87914015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324843994,2.5335,197.43,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324844194,7.87914015,197.42,197.35,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324845094,84.45927163,197.44,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324848092,10.41244015,197.44,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324849403,7.87914015,197.42,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736324851507,7.87914015,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324854408,7.87914015,197.42,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324854705,10.41254015,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324855907,10.41274015,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324856205,10.41274015,197.41,197.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324857408,10.41274015,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324857902,2.5338,197.4,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324858709,10.41314015,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324858907,7.87914015,197.39,197.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324859303,2.5343,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324859509,7.87914015,197.39,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324860411,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324861513,2.5342,197.37,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324862014,2.5346,197.34,197.3,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736324862217,2.5346,197.34,197.3,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736324863216,2.5346,197.34,197.29,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736324863416,10.41354015,197.35,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324863714,10.41354015,197.35,197.29,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736324864216,10.41354015,197.35,197.29,12.43704015]
["bitfinex-derivatives","SOLF0:USTF0",1736324864410,10.41354015,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324869413,7.87914015,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324873716,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324874020,7.87914015,197.4,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324874220,7.87914015,197.41,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324874414,2.5335,197.42,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324874616,10.93914015,197.43,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324874813,13.47264015,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736324875218,13.47264015,197.43,197.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324875520,13.47264015,197.43,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324876513,2.5335,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324876721,7.87914015,197.41,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324880323,7.87914015,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324880621,7.87914015,197.39,197.32,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736324880922,10.41314015,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324882625,7.87914015,197.39,197.32,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736324882823,7.87914015,197.34,197.2,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736324883023,7.87914015,197.34,197.25,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736324883225,7.87914015,197.32,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324883424,7.87914015,197.32,197.25,9.48276496]
["bitfinex-derivatives","SOLF0:USTF0",1736324883727,7.87914015,197.32,197.25,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736324884124,7.87914015,197.32,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324884326,2.5346,197.34,197.25,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736324884627,7.87914015,197.33,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324884928,7.87914015,197.33,197.25,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736324885324,7.87914015,197.31,197.25,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736324885520,7.87914015,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324885724,7.87914015,197.3,197.24,13.05468443]
["bitfinex-derivatives","SOLF0:USTF0",1736324885926,7.87914015,197.3,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324886124,2.5347,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324886328,7.87914015,197.31,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736324893032,10.41414015,197.31,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324893233,7.87914015,197.29,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324895430,7.87914015,197.28,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736324895627,7.87914015,197.28,197.24,9.99468443]
["bitfinex-derivatives","SOLF0:USTF0",1736324896236,7.87914015,197.27,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324897337,2.535,197.31,197.24,9.99468443]
["bitfinex-derivatives","SOLF0:USTF0",1736324897531,7.87914015,197.3,197.24,9.99468443]
["bitfinex-derivatives","SOLF0:USTF0",1736324897730,7.87914015,197.28,197.24,9.99468443]
["bitfinex-derivatives","SOLF0:USTF0",1736324898435,7.87914015,197.28,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324900334,2.535,197.31,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324900536,7.87914015,197.29,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324901442,2.5348,197.33,197.24,17.87382458]
["bitfinex-derivatives","SOLF0:USTF0",1736324901640,7.87914015,197.31,197.24,17.87382458]
["bitfinex-derivatives","SOLF0:USTF0",1736324902242,7.87914015,197.35,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324902542,7.87914015,197.35,197.28,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324903445,7.87914015,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324903640,7.87914015,197.35,197.28,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324904241,7.87914015,197.37,197.28,10.93914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324904540,7.87914015,197.37,197.29,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736324905146,7.87914015,197.35,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324906742,7.87914015,197.33,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324906946,7.87914015,197.33,197.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324907444,10.41384015,197.33,197.28,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736324907645,7.87914015,197.31,197.28,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736324907841,7.87914015,197.31,197.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324909549,7.87914015,197.31,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736324910853,7.87914015,197.31,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324911048,7.87914015,197.29,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324911552,7.87914015,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324911952,7.87914015,197.29,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736324912149,7.87914015,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324912350,3.06,197.35,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736324912553,7.87914015,197.3,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736324912753,7.87914015,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324912954,3.06,197.39,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736324913255,7.87914015,197.32,197.25,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324913447,7.87914015,197.3,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324913951,3.0752,197.38,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324914153,7.87914015,197.3,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324915748,7.87914015,197.3,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736324915949,7.87914015,197.3,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736324919052,2.5349,197.31,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324919257,10.41424015,197.3,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324919463,7.87914015,197.3,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736324920461,2.5352,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324921059,7.87914015,197.28,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324921656,2.5352,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324921857,10.41434015,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324922264,2.5352,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324922463,10.41434015,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736324923865,2.5354,197.28,197.24,12.32230226]
["bitfinex-derivatives","SOLF0:USTF0",1736324924066,7.87914015,197.27,197.24,12.32230226]
["bitfinex-derivatives","SOLF0:USTF0",1736324925367,2.5354,197.28,197.24,12.32230226]
["bitfinex-derivatives","SOLF0:USTF0",1736324931570,3.06,197.33,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736324931772,7.87914015,197.31,197.24,17.66564241]
["bitfinex-derivatives","SOLF0:USTF0",1736324931974,3.06,197.36,197.26,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324932174,7.87914015,197.37,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324932674,7.87914015,197.37,197.3,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324934272,10.41344015,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324935776,7.87914015,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324935969,2.5343,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736324938383,7.87914015,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736324938676,10.41384015,197.33,197.28,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736324939476,7.87914015,197.31,197.24,17.66564241]
["bitfinex-derivatives","SOLF0:USTF0",1736324939675,7.87914015,197.31,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324940576,2.5352,197.3,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324945883,10.41404015,197.31,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736324947086,10.41404015,197.31,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324947388,10.41404015,197.31,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736324950289,3.06,197.36,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324950486,2.5348,197.33,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736324951990,5.89743,197.38,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324952192,7.87914015,197.36,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324952490,10.41344015,197.36,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324954689,10.41344015,197.36,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324955291,10.41344015,197.36,197.28,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324955491,5.89743,197.38,197.3,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324955685,5.89743,197.38,197.32,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324956092,5.89743,197.38,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324956290,5.89743,197.38,197.32,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324956492,5.89743,197.38,197.33,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736324956692,5.89743,197.38,197.33,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736324956898,5.89743,197.38,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324958894,5.89743,197.38,197.34,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324959195,5.89743,197.38,197.37,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324965397,13.77657015,197.38,197.35,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736324965604,13.77657015,197.38,197.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324965994,7.87914015,197.36,197.33,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736324966700,7.87914015,197.36,197.33,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736324967405,7.87914015,197.36,197.33,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736324967610,7.87914015,197.36,197.33,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736324968207,7.87914015,197.36,197.33,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736324969209,7.87914015,197.36,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736324971810,7.87914015,197.36,197.33,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736324972208,7.87914015,197.36,197.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736324972604,7.87914015,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324973405,10.41354015,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324976621,7.87914015,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736324980014,5.89743,197.38,197.29,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324980214,7.87914015,197.37,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324980419,5.89743,197.38,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324980721,5.89743,197.38,197.37,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324981923,5.89743,197.38,197.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324982520,5.89743,197.38,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324984623,5.89743,197.38,197.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324984824,5.89743,197.38,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736324985923,5.89743,197.38,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736324986221,5.89743,197.38,197.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324987527,7.87914015,197.45,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324987929,7.87914015,197.43,197.35,10.99284015]
["bitfinex-derivatives","SOLF0:USTF0",1736324988323,138.81264042,197.56,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324988527,7.87914015,197.52,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324988727,7.87914015,197.5,197.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324988925,7.87914015,197.46,197.37,4.95168861]
["bitfinex-derivatives","SOLF0:USTF0",1736324989228,7.87914015,197.44,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324989831,7.87914015,197.44,197.36,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736324990125,7.87914015,197.42,197.36,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736324990328,7.87914015,197.42,197.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324990725,10.41274015,197.42,197.37,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736324991426,7.87914015,197.42,197.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736324991628,10.41244015,197.44,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736324993932,10.41244015,197.44,197.37,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324994229,10.41244015,197.44,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736324995433,7.87914015,197.42,197.3,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736324995641,7.87914015,197.4,197.34,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324996030,2.5338,197.41,197.34,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324996329,7.87914015,197.4,197.34,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324997535,7.87914015,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324997731,2.5338,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736324999139,7.87914015,197.42,197.34,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324999326,7.87914015,197.42,197.26,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736324999327,7.87914015,197.4,197.32,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736324999527,7.87914015,197.4,197.32,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325000229,2.5341,197.38,197.32,13.45384015]
["bitfinex-derivatives","SOLF0:USTF0",1736325000537,7.87914015,197.38,197.26,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736325000728,7.87914015,197.36,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325001239,7.87914015,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736325001637,2.5344,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736325001839,7.87914015,197.36,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736325002033,2.5347,197.34,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736325002233,3.04,197.35,197.24,12.82650226]
["bitfinex-derivatives","SOLF0:USTF0",1736325002435,7.87914015,197.33,197.26,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325003139,2.5349,197.32,197.26,10.41464015]
["bitfinex-derivatives","SOLF0:USTF0",1736325003435,7.87914015,197.33,197.26,10.41464015]
["bitfinex-derivatives","SOLF0:USTF0",1736325004238,2.5348,197.32,197.26,10.41464015]
["bitfinex-derivatives","SOLF0:USTF0",1736325005636,7.87914015,197.33,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736325005836,7.87914015,197.31,197.24,9.78650226]
["bitfinex-derivatives","SOLF0:USTF0",1736325006040,7.87914015,197.31,197.24,17.66564241]
["bitfinex-derivatives","SOLF0:USTF0",1736325007037,7.87914015,197.31,197.26,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325007237,2.5349,197.31,197.26,10.41474015]
["bitfinex-derivatives","SOLF0:USTF0",1736325007742,10.91914015,197.33,197.26,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325008041,2.5348,197.32,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736325009845,2.5349,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736325010838,1.4832,197.4,197.26,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325011140,7.87914015,197.38,197.31,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325011540,10.41324015,197.38,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736325011841,7.87914015,197.38,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736325012739,7.87914015,197.38,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736325012938,7.87914015,197.4,197.33,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325013137,7.87914015,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736325013938,7.87914015,197.42,197.35,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325013939,7.87914015,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325014341,10.41274015,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325015745,2.5333,197.44,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325015948,10.41244015,197.44,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325016447,2.5334,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325017149,2.5334,197.43,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736325017350,10.41274015,197.42,197.36,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325017648,7.87914015,197.42,197.36,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325018649,7.87914015,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736325019548,7.87914015,197.4,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736325019849,7.87914015,197.4,197.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325020446,7.87914015,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736325020851,2.5336,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736325021053,7.87914015,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736325022046,10.41294015,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736325023343,7.87914015,197.4,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736325023548,7.87914015,197.37,197.31,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736325023850,7.87914015,197.37,197.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736325024050,2.5343,197.36,197.31,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736325025155,10.41334015,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736325025952,10.91914015,197.4,197.32,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325026347,10.91914015,197.4,197.34,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325027350,13.45294015,197.4,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736325027952,13.45294015,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736325028451,7.87914015,197.36,197.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736325028859,2.5346,197.34,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736325029059,2.5346,197.34,197.29,10.41434015]
["bitfinex-derivatives","SOLF0:USTF0",1736325029357,7.87914015,197.36,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325029557,2.5347,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736325033259,3.04,197.4,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325033455,2.5345,197.34,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736325033956,10.41394015,197.32,197.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325034259,10.41394015,197.32,197.26,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736325034657,2.535,197.31,197.26,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736325035766,2.5351,197.3,197.26,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1736325035959,2.5351,197.3,197.25,9.41864015]
["bitfinex-derivatives","SOLF0:USTF0",1736325037260,2.5352,197.29,197.25,9.41864015]
["bitfinex-derivatives","SOLF0:USTF0",1736325037856,2.5351,197.3,197.25,11.95434015]
["bitfinex-derivatives","SOLF0:USTF0",1736325039162,10.41424015,197.3,197.25,11.95434015]
["bitfinex-derivatives","SOLF0:USTF0",1736325039358,2.5352,197.29,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736325039664,2.5352,197.29,197.24,10.41494015]
["bitfinex-derivatives","SOLF0:USTF0",1736325041558,2.5352,197.29,197.24,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325041759,2.5352,197.29,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736325042062,2.5352,197.29,197.24,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325042259,2.5352,197.29,197.23,6.29098705]
["bitfinex-derivatives","SOLF0:USTF0",1736325042260,3.04,197.35,197.23,6.29098705]
["bitfinex-derivatives","SOLF0:USTF0",1736325042461,7.87914015,197.3,197.24,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325042958,2.5352,197.29,197.24,10.41494015]
["bitfinex-derivatives","SOLF0:USTF0",1736325043666,2.5352,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736325046872,2.5351,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736325047775,3.04,197.35,197.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325048269,7.87914015,197.29,197.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325048768,3.04,197.35,197.23,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325048970,7.87914015,197.31,197.23,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325050472,2.5351,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736325050670,7.87914015,197.31,197.25,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325050874,7.87914015,197.34,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325051370,1.546,197.38,197.27,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325051576,1.4833,197.39,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325051776,7.87914015,197.37,197.29,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325052973,2.5342,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736325056977,2.5343,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736325057177,2.5343,197.36,197.27,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736325057178,143.87814042,197.49,197.33,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325057379,141.85264042,197.49,197.34,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736325057580,7.87914015,197.41,197.34,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736325057878,2.5338,197.4,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736325060473,7.87914015,197.41,197.34,12.39464015]
["bitfinex-derivatives","SOLF0:USTF0",1736325061178,7.87914015,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325063782,10.41274015,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325065184,7.87914015,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325065885,7.87914015,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325066585,10.41274015,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325068980,7.87914015,197.46,197.37,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325069184,7.87914015,197.46,197.38,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325069385,70.91899759,197.51,197.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325069582,7.87914015,197.47,197.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325069987,67.87899759,197.51,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325070180,7.87914015,197.49,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325070384,7.87914015,197.47,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325071687,7.87914015,197.47,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325071883,7.87914015,197.47,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325072187,7.87914015,197.47,197.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325073484,2.533,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325074889,7.87914015,197.45,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325075382,7.87914015,197.45,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325079793,7.87914015,197.43,197.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736325080493,10.41224015,197.45,197.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736325082195,10.41224015,197.45,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736325083197,10.41194015,197.48,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325084193,10.41194015,197.48,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325084395,2.5328,197.48,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325084590,10.41194015,197.48,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325084898,10.41194015,197.48,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325085299,2.5326,197.5,197.43,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325085500,2.5326,197.5,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325086200,7.87914015,197.49,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325090299,7.87914015,197.47,197.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325090506,7.87914015,197.47,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325091403,7.87914015,197.45,197.36,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736325091601,7.87914015,197.45,197.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325092103,10.41234015,197.45,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736325092899,7.87914015,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325093101,7.87914015,197.43,197.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325093295,7.87914015,197.43,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325093902,2.5336,197.42,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325094201,7.87914015,197.43,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325095409,10.41254015,197.43,197.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736325098305,10.41254015,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325101012,10.41254015,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325102509,7.87914015,197.41,197.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325102713,7.87914015,197.41,197.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325103314,10.41294015,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736325103716,10.41294015,197.41,197.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325103915,10.41294015,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325109720,1.4615,197.46,197.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325109919,7.87914015,197.42,197.36,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325110520,2.5334,197.43,197.36,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325110820,7.87914015,197.43,197.36,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325111817,7.87914015,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325119521,10.41254015,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736325120723,2.533,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325120928,7.87914015,197.48,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325121129,7.87914015,197.48,197.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325121318,3.04,197.52,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325121519,3.04,197.53,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325121727,7.87914015,197.5,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325122029,10.41174015,197.5,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325123234,2.5324,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325123533,2.5324,197.51,197.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1736325124535,2.5325,197.5,197.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1736325126027,1.4972,197.55,197.46,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325126245,7.87914015,197.54,197.46,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325126833,2.5321,197.53,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325127030,2.5321,197.53,197.46,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325127234,7.87914015,197.52,197.46,10.91914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325127631,3.058,197.65,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325127839,7.87914015,197.59,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325128039,7.87914015,197.57,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325128340,7.87914015,197.55,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325128833,7.87914015,197.54,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325129340,2.5318,197.56,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325129538,7.87914015,197.55,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325131339,7.87914015,197.55,197.51,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736325131638,7.87914015,197.55,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325132242,10.41104015,197.55,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325133139,7.87914015,197.55,197.51,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736325136739,7.87914015,197.53,197.48,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736325137144,7.87914015,197.53,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325138438,7.87914015,197.55,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325138634,7.87914015,197.55,197.47,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736325138838,7.87914015,197.55,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325139545,10.41114015,197.55,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325140246,7.87914015,197.57,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325140543,2.5317,197.56,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325140745,7.87914015,197.57,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325141443,10.41074015,197.57,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325141745,7.87914015,197.53,197.47,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736325142337,3.04,197.61,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325142338,7.87914015,197.55,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325143339,3.04,197.61,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325143546,2.5321,197.54,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325143841,7.87914015,197.58,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325144046,2.5316,197.57,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325146153,10.41064015,197.58,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325146948,2.5316,197.57,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325147247,7.87914015,197.56,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325148144,2.5316,197.57,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325153857,2.5316,197.57,197.52,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736325154263,7.87914015,197.58,197.52,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736325154464,2.5317,197.56,197.52,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736325157865,10.41084015,197.56,197.52,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736325160167,10.41084015,197.56,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325160858,7.87914015,197.56,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325161069,2.5318,197.55,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325166881,2.5313,197.59,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325167075,7.87914015,197.58,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325168175,3.058,197.65,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736325168366,7.87914015,197.59,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736325168878,2.5318,197.56,197.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325169172,7.87914015,197.57,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325169377,7.87914015,197.55,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325171280,2.532,197.54,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325172483,2.5318,197.56,197.48,10.91464015]
["bitfinex-derivatives","SOLF0:USTF0",1736325172683,10.41094015,197.56,197.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325172881,10.41094015,197.56,197.51,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325172882,2.5318,197.56,197.51,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325173084,10.41094015,197.56,197.51,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325173882,10.41114015,197.55,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325174479,10.41114015,197.55,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325175379,3.04,197.61,197.48,10.91464015]
["bitfinex-derivatives","SOLF0:USTF0",1736325175380,7.87914015,197.54,197.48,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736325175580,7.87914015,197.52,197.47,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736325175780,7.87914015,197.5,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325175986,7.87914015,197.5,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736325176377,7.87914015,197.5,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325176686,2.5326,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325176886,7.87914015,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325177386,10.41164015,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325178585,7.87914015,197.53,197.46,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325178786,7.87914015,197.51,197.46,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325179080,10.41154015,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325180287,10.41154015,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325180886,2.5326,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325181189,7.87914015,197.49,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325182187,7.87914015,197.49,197.41,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325182387,7.87914015,197.47,197.38,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736325182587,7.87914015,197.47,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325182787,7.87914015,197.47,197.4,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325182987,10.41214015,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325183292,7.87914015,197.45,197.4,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325183586,2.5333,197.44,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325184088,7.87914015,197.43,197.38,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736325184683,2.533,197.46,197.38,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1736325184885,7.87914015,197.43,197.38,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1736325185687,7.87914015,197.43,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736325185891,2.5335,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325186297,7.87914015,197.41,197.36,6.79483077]
["bitfinex-derivatives","SOLF0:USTF0",1736325186591,10.41274015,197.41,197.36,9.32913077]
["bitfinex-derivatives","SOLF0:USTF0",1736325186992,2.5335,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736325187796,2.5335,197.42,197.37,10.41324015]
["bitfinex-derivatives","SOLF0:USTF0",1736325189493,2.5329,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325189694,7.87914015,197.49,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325190301,7.87914015,197.49,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325190504,10.41184015,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325190703,7.87914015,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325190905,2.5328,197.48,197.43,10.41254015]
["bitfinex-derivatives","SOLF0:USTF0",1736325191305,2.5328,197.48,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325192602,2.533,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325192808,2.533,197.47,197.42,10.41254015]
["bitfinex-derivatives","SOLF0:USTF0",1736325197606,2.533,197.46,197.42,10.41254015]
["bitfinex-derivatives","SOLF0:USTF0",1736325198610,2.533,197.46,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325198811,7.87914015,197.46,197.4,10.41294015]
["bitfinex-derivatives","SOLF0:USTF0",1736325200609,2.5333,197.44,197.4,10.41294015]
["bitfinex-derivatives","SOLF0:USTF0",1736325201513,2.5331,197.45,197.4,10.41294015]
["bitfinex-derivatives","SOLF0:USTF0",1736325202113,2.5329,197.47,197.42,10.41264015]
["bitfinex-derivatives","SOLF0:USTF0",1736325202415,2.5329,197.47,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325203409,2.5329,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325206516,2.5329,197.47,197.42,10.41264015]
["bitfinex-derivatives","SOLF0:USTF0",1736325207115,2.533,197.46,197.42,10.41264015]
["bitfinex-derivatives","SOLF0:USTF0",1736325207818,2.533,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325208518,2.533,197.46,197.42,10.41264015]
["bitfinex-derivatives","SOLF0:USTF0",1736325217520,7.87914015,197.49,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325218022,3.04,197.52,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325218326,10.91914015,197.52,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325218924,7.87914015,197.52,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325219320,3.02,197.55,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325219620,2.5324,197.51,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325219814,7.87914015,197.52,197.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325220017,7.87914015,197.54,197.46,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325220216,7.87914015,197.54,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325221527,7.87914015,197.54,197.48,9.38854015]
["bitfinex-derivatives","SOLF0:USTF0",1736325222714,7.87914015,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325222919,7.87914015,197.54,197.5,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736325224630,10.41114015,197.54,197.5,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736325230537,10.41114015,197.54,197.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325231527,2.5321,197.53,197.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325233628,2.5322,197.52,197.48,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736325234331,2.5322,197.52,197.48,13.43184015]
["bitfinex-derivatives","SOLF0:USTF0",1736325235833,2.5316,197.58,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325236036,7.87914015,197.56,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325236228,7.87914015,197.56,197.48,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325237535,2.532,197.54,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325239339,2.5315,197.58,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325239534,7.87914015,197.59,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325239935,2.5316,197.57,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325242143,7.87914015,197.56,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325242336,2.5319,197.55,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325244043,2.5319,197.55,197.47,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736325244044,7.87914015,197.51,197.47,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736325244438,7.87914015,197.51,197.47,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736325244740,2.5324,197.51,197.47,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736325246537,2.5322,197.52,197.47,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736325246734,7.87914015,197.55,197.47,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736325246941,3.02,197.57,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325247241,7.87914015,197.56,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325248544,10.41094015,197.56,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325249042,10.41094015,197.56,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325249043,2.5319,197.55,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325253046,2.532,197.54,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325253747,7.87914015,197.56,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325255440,2.532,197.54,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325256039,2.5321,197.53,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325258045,7.87914015,197.54,197.48,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736325258241,2.5322,197.52,197.48,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736325258839,2.532,197.54,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325259944,2.5322,197.53,197.48,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736325260145,7.87914015,197.54,197.48,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736325261145,2.5322,197.53,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325261646,2.5319,197.55,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325262144,2.532,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325262346,2.532,197.54,197.49,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736325266450,2.532,197.54,197.49,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736325269447,2.532,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325271151,7.87914015,197.56,197.49,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736325271449,7.87914015,197.56,197.49,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736325271450,2.5321,197.53,197.49,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736325272852,7.87914015,197.56,197.49,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736325273048,7.87914015,197.54,197.39,6.88694695]
["bitfinex-derivatives","SOLF0:USTF0",1736325273353,7.87914015,197.51,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325274356,7.87914015,197.51,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325275358,7.87914015,197.51,197.45,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325275555,2.5325,197.5,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325275857,7.87914015,197.51,197.45,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325276155,2.5327,197.48,197.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325276554,2.5326,197.5,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325277260,2.5326,197.5,197.45,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736325280564,2.5327,197.49,197.45,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736325281362,2.5327,197.49,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325281767,7.87914015,197.51,197.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325282466,2.5325,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325284064,2.5323,197.5,197.46,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325285266,2.5321,197.52,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325286066,2.5321,197.52,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325287463,2.5321,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325287964,7.87914015,197.53,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325288364,7.87914015,197.53,197.45,9.46204015]
["bitfinex-derivatives","SOLF0:USTF0",1736325289171,10.41104015,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325289973,2.5319,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325290169,10.41104015,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325290468,2.5319,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325290971,7.87914015,197.54,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325291170,2.5321,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325291871,2.532,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325294774,7.87914015,197.52,197.45,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736325295066,7.87914015,197.52,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325296075,7.87914015,197.5,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325296573,10.41154015,197.5,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325299970,2.5325,197.49,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325300170,7.87914015,197.5,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325300577,7.87914015,197.5,197.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325301482,2.5325,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325302285,2.5327,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325302485,7.87914015,197.48,197.42,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736325302673,7.87914015,197.48,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325303279,2.5329,197.46,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325303584,7.87914015,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325304177,2.5332,197.43,197.4,9.31666918]
["bitfinex-derivatives","SOLF0:USTF0",1736325306389,2.533,197.45,197.4,11.85016918]
["bitfinex-derivatives","SOLF0:USTF0",1736325306589,3.02,197.49,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325306886,2.5326,197.48,197.43,10.41224015]
["bitfinex-derivatives","SOLF0:USTF0",1736325307086,2.5326,197.48,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325307489,13.43154015,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325308489,10.89914015,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325308682,2.5325,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325313093,1.501,197.52,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325313388,2.5323,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736325313594,7.87914015,197.51,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736325313995,7.87914015,197.51,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325314196,2.5324,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325314393,7.87914015,197.51,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325315496,2.5326,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325319602,2.5326,197.48,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325319799,2.5326,197.48,197.43,10.41224015]
["bitfinex-derivatives","SOLF0:USTF0",1736325320198,2.5327,197.46,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325320897,7.87914015,197.49,197.41,13.43254015]
["bitfinex-derivatives","SOLF0:USTF0",1736325321293,2.5329,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325322298,2.5326,197.48,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325323499,2.5326,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736325324299,2.5321,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325324495,7.87914015,197.54,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325324804,7.87914015,197.54,197.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325326400,2.532,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325327703,2.532,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325329406,2.532,197.52,197.47,10.41174015]
["bitfinex-derivatives","SOLF0:USTF0",1736325329607,2.5318,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325330805,2.5318,197.54,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325331004,2.5317,197.54,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325331308,7.87914015,197.56,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325331804,2.5317,197.54,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325332104,7.87914015,197.57,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325332910,2.5317,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325334015,2.5317,197.54,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325336113,2.5319,197.53,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325338908,2.5322,197.51,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325340514,2.5322,197.5,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325344917,2.5322,197.5,197.47,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736325344918,2.5326,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325345117,7.87914015,197.51,197.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325345320,7.87914015,197.51,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325345816,7.87914015,197.49,197.41,12.43694015]
["bitfinex-derivatives","SOLF0:USTF0",1736325346519,2.5329,197.45,197.41,12.43694015]
["bitfinex-derivatives","SOLF0:USTF0",1736325347218,2.5329,197.45,197.41,14.97024015]
["bitfinex-derivatives","SOLF0:USTF0",1736325347912,2.5328,197.46,197.41,14.97024015]
["bitfinex-derivatives","SOLF0:USTF0",1736325349517,2.5328,197.46,197.41,13.37164015]
["bitfinex-derivatives","SOLF0:USTF0",1736325349717,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325351123,2.5328,197.46,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325355332,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325355633,7.87914015,197.47,197.41,10.83834015]
["bitfinex-derivatives","SOLF0:USTF0",1736325356330,2.533,197.45,197.41,10.83834015]
["bitfinex-derivatives","SOLF0:USTF0",1736325358533,2.5329,197.45,197.41,10.83834015]
["bitfinex-derivatives","SOLF0:USTF0",1736325359732,2.5329,197.45,197.41,13.37164015]
["bitfinex-derivatives","SOLF0:USTF0",1736325360737,2.533,197.44,197.41,10.83834015]
["bitfinex-derivatives","SOLF0:USTF0",1736325361036,7.87914015,197.49,197.41,10.83834015]
["bitfinex-derivatives","SOLF0:USTF0",1736325361234,7.87914015,197.47,197.4,87.94992157]
["bitfinex-derivatives","SOLF0:USTF0",1736325361433,7.87914015,197.45,197.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325361730,7.87914015,197.45,197.39,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325362428,2.533,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325364439,2.533,197.44,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325366536,2.5328,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325366933,7.87914015,197.47,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325368433,2.5329,197.45,197.41,10.41254015]
["bitfinex-derivatives","SOLF0:USTF0",1736325368741,3.02,197.5,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325368941,3.02,197.51,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325369145,7.87914015,197.5,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325369936,2.532,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325370135,7.87914015,197.55,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325370335,3.02,197.56,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325370535,3.0024,197.6,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325370835,7.87914015,197.55,197.47,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325371641,10.41074015,197.55,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325371939,7.87914015,197.55,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325372141,7.87914015,197.53,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325372741,2.5323,197.5,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325372930,2.5323,197.5,197.45,9.34204015]
["bitfinex-derivatives","SOLF0:USTF0",1736325373136,2.5326,197.47,197.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736325373536,7.87914015,197.51,197.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736325373732,2.5326,197.47,197.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736325374234,2.5325,197.48,197.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736325374631,2.5325,197.48,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325374839,2.5324,197.49,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325375239,10.89914015,197.53,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325375442,7.87914015,197.53,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325376542,2.5321,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325380338,2.5321,197.51,197.45,9.49464015]
["bitfinex-derivatives","SOLF0:USTF0",1736325380539,2.5321,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325384147,7.87914015,197.51,197.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736325384441,3.02,197.57,197.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736325384442,7.87914015,197.49,197.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736325384636,7.87914015,197.49,197.43,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325384637,2.5329,197.46,197.43,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325385145,7.87914015,197.49,197.43,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325385346,2.5329,197.45,197.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325385547,2.5329,197.45,197.41,10.41244015]
["bitfinex-derivatives","SOLF0:USTF0",1736325386140,2.5328,197.46,197.41,10.41244015]
["bitfinex-derivatives","SOLF0:USTF0",1736325386337,7.87914015,197.47,197.39,15.00044015]
["bitfinex-derivatives","SOLF0:USTF0",1736325386745,2.5331,197.44,197.39,12.46684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325387446,2.5331,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325388644,7.87914015,197.47,197.39,12.46684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325388839,2.5332,197.43,197.39,12.46684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325390647,2.533,197.44,197.39,12.46684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325391651,2.533,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325392447,2.5328,197.46,197.41,10.41244015]
["bitfinex-derivatives","SOLF0:USTF0",1736325392747,2.5328,197.46,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325394852,7.87914015,197.52,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325395952,7.87914015,197.52,197.45,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736325395953,2.5323,197.5,197.45,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736325396251,7.87914015,197.52,197.45,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736325396750,2.5322,197.5,197.45,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736325397750,2.5324,197.49,197.45,10.41194015]
["bitfinex-derivatives","SOLF0:USTF0",1736325398852,2.5324,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325400351,2.5324,197.49,197.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736325400550,7.87914015,197.5,197.44,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1736325400850,2.5326,197.48,197.44,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1736325403248,7.87914015,197.5,197.44,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1736325403449,10.41144015,197.5,197.44,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1736325404660,10.41144015,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325405747,2.5323,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325407550,2.5321,197.51,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325407751,66.16113873,197.58,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325407952,10.41094015,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325408149,7.87914015,197.54,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325408352,66.16113873,197.58,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325408561,7.87914015,197.54,197.47,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325409056,10.41084015,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325410558,2.5317,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325411259,10.41084015,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325411558,2.5317,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325411758,10.41084015,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325412563,2.5317,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325413452,2.5317,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325414651,66.16113873,197.58,197.49,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325414856,7.87914015,197.57,197.49,10.89914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325415663,7.87914015,197.57,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325416459,7.87914015,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325418072,10.41034015,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325420771,10.41034015,197.58,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736325420971,7.87914015,197.58,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736325424268,7.87914015,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736325426674,2.5311,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736325426865,7.87914015,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736325427371,2.5311,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736325427671,7.87914015,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736325429573,10.41024015,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736325430371,7.87914015,197.67,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325430567,7.87914015,197.63,197.47,4.94216872]
["bitfinex-derivatives","SOLF0:USTF0",1736325430762,10.40974015,197.63,197.54,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325430965,7.87914015,197.61,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325431468,15.21,197.7,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325431469,3.0,197.66,197.55,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325431777,7.87914015,197.63,197.55,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325432071,2.5308,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736325432464,1.5561,197.71,197.6,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325432665,207.52884746,197.78,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325432873,7.87914015,197.77,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325433171,2.5288,197.77,197.71,10.40864015]
["bitfinex-derivatives","SOLF0:USTF0",1736325433872,10.40804015,197.76,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736325434071,7.87914015,197.76,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736325434377,7.87914015,197.76,197.68,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325434573,7.87914015,197.71,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325434772,7.87914015,197.69,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325434964,7.87914015,197.69,197.64,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325435975,10.40894015,197.69,197.64,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325436375,10.40894015,197.69,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325436672,10.40894015,197.69,197.62,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325436673,2.5301,197.67,197.62,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325436873,7.87914015,197.67,197.6,16.73490546]
["bitfinex-derivatives","SOLF0:USTF0",1736325437175,2.5303,197.65,197.6,16.73490546]
["bitfinex-derivatives","SOLF0:USTF0",1736325438478,2.5303,197.65,197.58,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736325438479,7.87914015,197.65,197.58,9.41844015]
["bitfinex-derivatives","SOLF0:USTF0",1736325438670,3.1071,197.7,197.44,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325438671,7.87914015,197.63,197.44,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325438877,7.87914015,197.63,197.56,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325439772,2.531,197.6,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736325439978,2.531,197.6,197.54,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325440982,2.5311,197.59,197.54,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325442683,2.5311,197.59,197.54,10.41084015]
["bitfinex-derivatives","SOLF0:USTF0",1736325443276,2.531,197.6,197.54,10.41084015]
["bitfinex-derivatives","SOLF0:USTF0",1736325443884,7.87914015,197.61,197.54,10.41084015]
["bitfinex-derivatives","SOLF0:USTF0",1736325444086,2.5311,197.59,197.54,10.41084015]
["bitfinex-derivatives","SOLF0:USTF0",1736325446286,2.5313,197.58,197.54,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325447384,2.5311,197.59,197.54,10.41084015]
["bitfinex-derivatives","SOLF0:USTF0",1736325448680,7.87914015,197.61,197.46,4.93740902]
["bitfinex-derivatives","SOLF0:USTF0",1736325448891,7.87914015,197.57,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325449092,7.87914015,197.57,197.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325449285,7.87914015,197.57,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325450492,2.5316,197.55,197.5,10.41134015]
["bitfinex-derivatives","SOLF0:USTF0",1736325450693,7.87914015,197.57,197.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325450895,7.87914015,197.57,197.49,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325451194,7.87914015,197.55,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325451597,2.532,197.52,197.47,10.41174015]
["bitfinex-derivatives","SOLF0:USTF0",1736325452195,2.5323,197.5,197.45,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736325452396,2.5323,197.5,197.45,10.41204015]
["bitfinex-derivatives","SOLF0:USTF0",1736325454891,10.87914015,197.56,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325456198,3.0,197.56,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325456498,2.5317,197.54,197.49,10.41144015]
["bitfinex-derivatives","SOLF0:USTF0",1736325457902,10.87914015,197.58,197.49,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325458101,2.5319,197.53,197.49,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325459102,10.87914015,197.58,197.49,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325459504,2.5322,197.51,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325459798,7.87914015,197.56,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325461404,2.5322,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325462004,2.5324,197.49,197.45,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325462197,2.5324,197.49,197.44,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736325462400,2.5324,197.49,197.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325462606,2.5324,197.49,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325462802,2.5324,197.49,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325463705,2.5324,197.49,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736325463906,2.5328,197.46,197.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736325464203,7.87914015,197.49,197.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736325464204,7.87914015,197.49,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325464402,7.87914015,197.49,197.42,10.41234015]
["bitfinex-derivatives","SOLF0:USTF0",1736325464908,2.5327,197.47,197.42,10.41234015]
["bitfinex-derivatives","SOLF0:USTF0",1736325466708,7.87914015,197.49,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325466908,7.87914015,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325469407,2.5325,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325470807,2.5326,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325471408,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325473907,2.5328,197.46,197.42,10.41234015]
["bitfinex-derivatives","SOLF0:USTF0",1736325476618,7.87914015,197.5,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325478415,2.5325,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325483323,2.5328,197.46,197.42,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325483615,3.0,197.55,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325483813,2.5326,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325484616,2.5327,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325484816,7.87914015,197.49,197.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736325485012,7.87914015,197.47,197.4,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736325485616,7.87914015,197.45,197.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736325486011,7.87914015,197.43,197.37,8.93590463]
["bitfinex-derivatives","SOLF0:USTF0",1736325486216,3.0,197.5,197.37,8.93590463]
["bitfinex-derivatives","SOLF0:USTF0",1736325486425,7.87914015,197.46,197.38,10.41284015]
["bitfinex-derivatives","SOLF0:USTF0",1736325487018,2.5331,197.44,197.38,10.41284015]
["bitfinex-derivatives","SOLF0:USTF0",1736325487422,7.87914015,197.44,197.38,10.41284015]
["bitfinex-derivatives","SOLF0:USTF0",1736325488225,2.5332,197.43,197.38,10.41284015]
["bitfinex-derivatives","SOLF0:USTF0",1736325488525,7.87914015,197.44,197.38,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325488726,2.5331,197.43,197.38,10.41294015]
["bitfinex-derivatives","SOLF0:USTF0",1736325490122,2.533,197.45,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325490926,2.5327,197.47,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325491523,2.5327,197.47,197.42,10.41234015]
["bitfinex-derivatives","SOLF0:USTF0",1736325492221,3.0,197.52,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325492425,7.87914015,197.51,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325493523,2.5325,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325494424,2.5323,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736325496030,7.87914015,197.52,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325496227,2.5324,197.49,197.44,10.41214015]
["bitfinex-derivatives","SOLF0:USTF0",1736325496930,7.87914015,197.52,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325497625,1.5628,197.57,197.46,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325497823,7.87914015,197.55,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325498335,7.87914015,197.53,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325498630,7.87914015,197.51,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325498822,2.5324,197.49,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325499023,7.87914015,197.51,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325499226,7.87914015,197.49,197.43,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736325500034,2.5326,197.47,197.43,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736325500234,7.87914015,197.49,197.43,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736325500634,7.87914015,197.49,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325501231,7.87914015,197.49,197.41,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325501431,7.87914015,197.49,197.41,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325502432,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325504037,2.5326,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325504338,2.5326,197.47,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325504836,2.5326,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325504837,2.5326,197.47,197.42,10.41234015]
["bitfinex-derivatives","SOLF0:USTF0",1736325507941,2.5326,197.47,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325508238,7.87914015,197.47,197.39,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325509440,2.5329,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325510534,2.5329,197.45,197.39,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325510740,2.5329,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325511240,2.5328,197.46,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325519044,7.87914015,197.47,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325520541,2.5328,197.46,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325521442,2.5328,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325522643,2.5326,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325523442,3.0,197.51,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325523646,7.87914015,197.52,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325523843,1.4662,197.53,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325523844,21.61832748,197.59,197.44,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325524146,10.41084015,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325524941,10.41084015,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325525846,7.87914015,197.54,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325526049,2.5318,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736325527049,2.532,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325527442,10.41114015,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325529340,2.5324,197.49,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325530551,10.41164015,197.48,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325531051,10.41164015,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325536252,2.5322,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325537651,2.5324,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325546469,2.5324,197.49,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325546762,2.5324,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325547265,7.87914015,197.49,197.43,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325547465,7.87914015,197.49,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325548062,2.5326,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325548261,7.87914015,197.47,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325548462,7.87914015,197.47,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325548860,2.5328,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736325549265,7.87914015,197.47,197.38,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736325549572,2.5331,197.43,197.38,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736325549768,2.5331,197.43,197.38,12.48054015]
["bitfinex-derivatives","SOLF0:USTF0",1736325550568,2.5331,197.43,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325551267,2.533,197.44,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325552072,2.533,197.44,197.38,12.48054015]
["bitfinex-derivatives","SOLF0:USTF0",1736325552269,2.533,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736325555575,4.6428,197.52,197.38,12.48054015]
["bitfinex-derivatives","SOLF0:USTF0",1736325555766,2.5329,197.45,197.38,12.48054015]
["bitfinex-derivatives","SOLF0:USTF0",1736325555968,7.87914015,197.46,197.38,12.48054015]
["bitfinex-derivatives","SOLF0:USTF0",1736325556173,10.41204015,197.45,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325556473,10.41204015,197.45,197.4,10.41254015]
["bitfinex-derivatives","SOLF0:USTF0",1736325556770,10.41204015,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325556975,2.5327,197.47,197.4,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325557173,4.6428,197.52,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325557374,7.87914015,197.49,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325557570,4.6428,197.52,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325557770,7.87914015,197.52,197.46,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325558072,146.69178057,197.58,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325558271,2.5314,197.57,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736325559573,2.5314,197.57,197.5,10.41124015]
["bitfinex-derivatives","SOLF0:USTF0",1736325559875,10.41064015,197.56,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325560670,10.41064015,197.56,197.5,10.41134015]
["bitfinex-derivatives","SOLF0:USTF0",1736325561977,2.5316,197.55,197.5,10.41134015]
["bitfinex-derivatives","SOLF0:USTF0",1736325565977,2.5316,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325567978,7.87914015,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325570785,7.87914015,197.54,197.48,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325572284,7.87914015,197.58,197.52,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325572885,7.87914015,197.56,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325573782,2.5313,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325574086,7.87914015,197.56,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325574785,10.41074015,197.56,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736325574981,7.87914015,197.56,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325575382,2.5316,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736325575779,10.41064015,197.56,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736325579382,7.87914015,197.54,197.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325579587,7.87914015,197.54,197.49,4.9656222]
["bitfinex-derivatives","SOLF0:USTF0",1736325579886,2.5319,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325580782,7.87914015,197.52,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325581487,10.41104015,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325581682,7.87914015,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325582489,10.41104015,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736325582687,10.41104015,197.53,197.47,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325582888,10.41104015,197.53,197.48,4.96658082]
["bitfinex-derivatives","SOLF0:USTF0",1736325583183,10.41104015,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325583582,10.41104015,197.53,197.47,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325583583,2.532,197.52,197.47,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325583789,7.87914015,197.51,197.48,4.96588064]
["bitfinex-derivatives","SOLF0:USTF0",1736325584289,7.87914015,197.49,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325584690,7.87914015,197.49,197.45,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736325584988,7.87914015,197.49,197.46,4.96674439]
["bitfinex-derivatives","SOLF0:USTF0",1736325585288,7.87914015,197.49,197.45,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736325585992,7.87914015,197.49,197.46,4.96682593]
["bitfinex-derivatives","SOLF0:USTF0",1736325586490,7.87914015,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736325586881,7.87914015,197.51,197.45,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736325587089,7.87914015,197.51,197.46,4.96705038]
["bitfinex-derivatives","SOLF0:USTF0",1736325587392,7.87914015,197.51,197.45,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736325588091,7.87914015,197.51,197.46,4.96778566]
["bitfinex-derivatives","SOLF0:USTF0",1736325588285,7.87914015,197.51,197.45,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736325588486,10.41124015,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325593194,7.87914015,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325593493,3.0,197.58,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325593690,7.87914015,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325594394,2.5321,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325600791,1.4789,197.59,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736325600792,2.5319,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736325600998,3.0828,197.6,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325601202,7.87914015,197.6,197.53,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325602394,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325604199,10.41034015,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325604401,10.41024015,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325605808,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325607404,7.87914015,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736325607906,10.41054015,197.57,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736325611009,10.41054015,197.57,197.5,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325611210,10.41054015,197.57,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736325614419,7.87914015,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736325614716,2.5317,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325614917,7.87914015,197.52,197.47,90.00277444]
["bitfinex-derivatives","SOLF0:USTF0",1736325615117,10.41134015,197.5,197.47,90.00277444]
["bitfinex-derivatives","SOLF0:USTF0",1736325615312,7.87914015,197.5,197.47,90.00277444]
["bitfinex-derivatives","SOLF0:USTF0",1736325615617,7.87914015,197.5,197.47,89.53537444]
["bitfinex-derivatives","SOLF0:USTF0",1736325615917,7.87914015,197.5,197.47,87.00277444]
["bitfinex-derivatives","SOLF0:USTF0",1736325617615,10.41144015,197.5,197.47,87.00277444]
["bitfinex-derivatives","SOLF0:USTF0",1736325617921,7.87914015,197.48,197.47,87.00277444]
["bitfinex-derivatives","SOLF0:USTF0",1736325618718,7.87914015,197.48,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325619014,10.41164015,197.48,197.43,10.50538161]
["bitfinex-derivatives","SOLF0:USTF0",1736325619222,10.41164015,197.48,197.43,7.97238161]
["bitfinex-derivatives","SOLF0:USTF0",1736325619426,7.87914015,197.48,197.44,7.50538161]
["bitfinex-derivatives","SOLF0:USTF0",1736325619622,7.87914015,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325620126,10.41164015,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736325620821,7.87914015,197.46,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325621020,7.87914015,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736325621221,7.87914015,197.46,197.4,104.89763609]
["bitfinex-derivatives","SOLF0:USTF0",1736325621619,10.41204015,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736325623924,10.41204015,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325625430,7.87914015,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736325626524,2.5325,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736325626725,7.87914015,197.49,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325627021,7.87914015,197.49,197.43,4.96849773]
["bitfinex-derivatives","SOLF0:USTF0",1736325627530,7.87914015,197.49,197.42,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325627829,7.87914015,197.49,197.44,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325628029,7.87914015,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325629728,10.41154015,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736325629926,4.6394,197.57,197.44,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325630230,3.0742,197.57,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325630526,7.87914015,197.54,197.48,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325630726,7.87914015,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325630924,7.87914015,197.56,197.5,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325631727,7.87914015,197.58,197.52,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325632223,7.87914015,197.6,197.54,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325632428,7.87914015,197.6,197.54,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325633027,7.87914015,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736325633622,7.87914015,197.6,197.54,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325633829,7.87914015,197.58,197.54,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736325634031,7.87914015,197.58,197.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325634226,10.41034015,197.58,197.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325634637,7.87914015,197.56,197.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325635632,7.87914015,197.56,197.5,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325635832,7.87914015,197.54,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325636033,2.5319,197.53,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325636432,7.87914015,197.54,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325636938,7.87914015,197.52,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325639739,7.87914015,197.52,197.5,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325640439,7.87914015,197.52,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736325640641,2.5316,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325640939,7.87914015,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736325644144,2.5313,197.58,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736325644336,2.5313,197.58,197.49,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325644538,7.87914015,197.58,197.51,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325645543,7.87914015,197.58,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736325645842,73.97215754,197.61,197.53,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325646044,73.97215754,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736325646045,7.87914015,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736325647840,73.97215754,197.61,197.55,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325648037,73.97215754,197.61,197.57,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325648237,7.87914015,197.64,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325648448,1.5445,197.71,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325648641,7.87914015,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736325649247,7.87914015,197.65,197.59,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325649545,7.87914015,197.65,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325649745,7.87914015,197.63,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325650449,7.87914015,197.61,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325652354,7.87914015,197.59,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325654145,73.94582615,197.69,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736325654348,7.87914015,197.68,197.61,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325654551,7.87914015,197.68,197.61,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325655449,7.87914015,197.7,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325655845,7.87914015,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325656542,7.6546,197.75,197.61,10.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325656543,7.6546,197.75,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736325656746,7.87914015,197.68,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736325662956,7.87914015,197.68,197.54,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736325662957,79.02,197.84,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325663260,7.87914015,197.74,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325663462,7.87914015,197.72,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325665462,7.87914015,197.72,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736325667162,10.40834015,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736325667363,7.87914015,197.74,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325667564,7.87914015,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736325668862,7.87914015,197.72,197.63,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736325669066,2.98,197.79,197.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325669067,7.87914015,197.7,197.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325669267,2.98,197.79,197.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325669560,7.87914015,197.71,197.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325669967,7.87914015,197.73,197.65,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325670973,7.87914015,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325673173,2.5295,197.72,197.67,10.40914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325673376,2.5291,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736325673571,7.87914015,197.74,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325673767,7.87914015,197.72,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325674076,7.87914015,197.7,197.64,9.97622707]
["bitfinex-derivatives","SOLF0:USTF0",1736325674877,7.87914015,197.7,197.62,97.78666002]
["bitfinex-derivatives","SOLF0:USTF0",1736325675575,2.53,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736325675967,2.5302,197.66,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325676176,7.87914015,197.66,197.56,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736325676372,7.87914015,197.66,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325676676,2.5305,197.64,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325676872,2.98,197.69,197.6,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325677068,7.87914015,197.68,197.6,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325677272,2.5303,197.66,197.62,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325677573,2.5303,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736325678379,2.5301,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736325679278,2.5302,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736325682778,2.5302,197.66,197.6,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325682973,7.87914015,197.66,197.56,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736325683278,7.87914015,197.66,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325683473,7.87914015,197.65,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325683680,2.98,197.69,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325683979,7.87914015,197.65,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325684179,2.98,197.69,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325684374,7.87914015,197.66,197.58,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325684577,2.5305,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736325685176,2.5304,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736325687383,2.5304,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736325688974,7.87914015,197.64,197.56,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736325689180,10.40984015,197.62,197.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325689779,7.87914015,197.62,197.57,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736325689986,2.5309,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736325691083,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736325691284,2.531,197.6,197.56,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736325691985,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736325693182,2.5308,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736325695886,7.87914015,197.62,197.55,20.83888574]
["bitfinex-derivatives","SOLF0:USTF0",1736325696086,2.5311,197.59,197.55,15.49134559]
["bitfinex-derivatives","SOLF0:USTF0",1736325696486,7.87914015,197.6,197.55,12.95974559]
["bitfinex-derivatives","SOLF0:USTF0",1736325697481,10.41014015,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736325697888,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736325706893,2.5308,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736325707391,2.5308,197.61,197.55,20.83888574]
["bitfinex-derivatives","SOLF0:USTF0",1736325707594,2.5308,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736325713200,7.87914015,197.62,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736325713394,7.87914015,197.62,197.55,12.95974559]
["bitfinex-derivatives","SOLF0:USTF0",1736325714395,2.5308,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736325722907,2.5299,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736325723111,2.5299,197.68,197.62,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325723310,2.5299,197.68,197.62,10.85914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325723813,7.87914015,197.69,197.62,10.85914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325724011,2.5301,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736325724910,10.40894015,197.69,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736325728115,2.98,197.73,197.62,10.85914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325728313,7.87914015,197.7,197.62,10.85914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325728612,7.87914015,197.68,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325729017,7.87914015,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736325729218,7.87914015,197.68,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325729712,10.40914015,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736325730719,2.5301,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736325732722,10.40924015,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736325733923,7.87914015,197.65,197.57,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736325734114,7.87914015,197.63,197.57,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736325734722,7.87914015,197.65,197.57,12.45854015]
["bitfinex-derivatives","SOLF0:USTF0",1736325734925,3.1163,197.69,197.59,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325735423,7.87914015,197.66,197.59,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325736118,7.87914015,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736325738319,2.5299,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736325738520,1.5788,197.69,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325738825,7.87914015,197.69,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736325739526,10.40894015,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325742817,2.5298,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325743022,10.40894015,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325751133,2.5298,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325754530,7.87914015,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325755434,2.5298,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736325756933,2.5295,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736325759032,2.5295,197.72,197.65,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325759235,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325760835,2.5295,197.72,197.65,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325761135,2.5295,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736325764539,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325765240,2.5295,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325765836,2.5294,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325769337,2.5296,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325769640,1.4679,197.76,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325769842,2.5294,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325771843,7.87914015,197.74,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325772141,2.5294,197.72,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325781043,2.5293,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325782451,2.5297,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736325782842,2.5297,197.7,197.67,4.96375763]
["bitfinex-derivatives","SOLF0:USTF0",1736325783046,2.5297,197.7,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325784050,2.5296,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325786550,2.5294,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736325791447,2.5294,197.72,197.65,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325791754,2.5294,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325794652,7.87914015,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325794851,10.40844015,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325796455,1.5406,197.79,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325796656,2.5291,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736325796856,2.5291,197.75,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325797555,2.5289,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325797751,73.90277942,197.79,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325797954,7.87914015,197.77,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325798146,73.90277942,197.79,197.71,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325798349,7.87914015,197.78,197.71,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325798855,7.87914015,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325799760,7.87914015,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325800253,1.4795,197.84,197.65,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736325800254,2.5281,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736325800454,7.87914015,197.8,197.73,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325800954,7.87914015,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325801859,2.5283,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325802062,10.40744015,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325803660,7.87914015,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325803852,2.5284,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325806760,2.5285,197.79,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736325807462,10.40794015,197.77,197.66,4.94919246]
["bitfinex-derivatives","SOLF0:USTF0",1736325807665,7.87914015,197.77,197.71,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325809461,10.40804015,197.77,197.71,10.40864015]
["bitfinex-derivatives","SOLF0:USTF0",1736325810464,2.5289,197.76,197.71,10.40864015]
["bitfinex-derivatives","SOLF0:USTF0",1736325810660,7.87914015,197.77,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325810860,7.87914015,197.77,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325811560,2.5291,197.75,197.7,10.40884015]
["bitfinex-derivatives","SOLF0:USTF0",1736325813169,2.5292,197.74,197.7,10.40884015]
["bitfinex-derivatives","SOLF0:USTF0",1736325815660,2.5292,197.74,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325816776,2.5292,197.74,197.7,10.40874015]
["bitfinex-derivatives","SOLF0:USTF0",1736325818469,2.5292,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736325821283,2.5293,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325821971,1.4795,197.84,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325822274,2.5291,197.75,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325823172,2.5291,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736325823375,2.5291,197.75,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325824480,2.5291,197.75,197.7,10.40874015]
["bitfinex-derivatives","SOLF0:USTF0",1736325826582,2.5291,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736325827084,2.5287,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736325827287,7.87914015,197.78,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325827784,7.87914015,197.78,197.65,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736325827785,7.87914015,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736325827984,7.87914015,197.78,197.72,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325828179,1.4795,197.84,197.72,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325828480,7.87914015,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325829874,2.5284,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325830081,10.40754015,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325831184,7.87914015,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325831383,2.5285,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325832084,2.5285,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325833483,2.5284,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325833785,10.40754015,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325834287,7.87914015,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325836980,10.40764015,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325842479,1.4795,197.84,197.74,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325842780,7.87914015,197.82,197.74,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325842980,7.87914015,197.82,197.74,9.43374015]
["bitfinex-derivatives","SOLF0:USTF0",1736325843181,10.40724015,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736325843887,10.40724015,197.82,197.76,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325844191,10.40704015,197.84,197.76,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325844595,2.5277,197.86,197.8,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325844789,7.87914015,197.87,197.8,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325845289,2.5276,197.86,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736325845888,15.2,198.05,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325846089,4.6054,198.03,197.9,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325846289,4.6054,198.03,197.98,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325846484,2.5259,198.0,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736325846791,7.87914015,198.01,197.91,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736325846993,7.87914015,197.99,197.93,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325847389,7.87914015,198.01,197.95,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325848686,2.5261,197.98,197.94,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325848891,7.87914015,198.01,197.94,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325849695,2.5261,197.98,197.94,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325850098,7.87914015,198.01,197.94,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325850298,2.5262,197.98,197.94,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325851196,2.5266,197.94,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736325851492,7.87914015,197.93,197.85,86.82810562]
["bitfinex-derivatives","SOLF0:USTF0",1736325851693,7.87914015,197.93,197.87,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325851890,7.87914015,197.91,197.85,94.70724577]
["bitfinex-derivatives","SOLF0:USTF0",1736325852289,7.87914015,197.89,197.85,86.82810562]
["bitfinex-derivatives","SOLF0:USTF0",1736325852898,2.5276,197.87,197.85,86.82810562]
["bitfinex-derivatives","SOLF0:USTF0",1736325853191,7.87914015,197.87,197.81,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325853797,2.5276,197.86,197.81,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325854193,7.87914015,197.87,197.81,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325854400,7.87914015,197.87,197.81,10.40734015]
["bitfinex-derivatives","SOLF0:USTF0",1736325854699,89.0280877,198.02,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325854895,2.527,197.91,197.87,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325855493,7.87914015,197.93,197.87,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325855796,2.5271,197.9,197.87,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325857499,2.5273,197.89,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325857998,2.5273,197.89,197.83,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325858397,10.40644015,197.89,197.83,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325858895,2.5273,197.89,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325859503,7.87914015,197.92,197.85,10.40684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325860401,10.40614015,197.92,197.85,10.40684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325860896,10.40614015,197.92,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736325861103,10.40614015,197.92,197.85,10.40684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325861398,2.5271,197.9,197.85,10.40684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325861803,2.5271,197.9,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325862003,10.40624015,197.9,197.83,10.40704015]
["bitfinex-derivatives","SOLF0:USTF0",1736325864404,2.5272,197.89,197.83,10.40704015]
["bitfinex-derivatives","SOLF0:USTF0",1736325866004,2.5274,197.88,197.83,10.40704015]
["bitfinex-derivatives","SOLF0:USTF0",1736325866205,10.40654015,197.88,197.83,10.40704015]
["bitfinex-derivatives","SOLF0:USTF0",1736325866596,2.5274,197.88,197.83,10.40704015]
["bitfinex-derivatives","SOLF0:USTF0",1736325871706,2.5274,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736325872406,2.5271,197.91,197.85,10.40674015]
["bitfinex-derivatives","SOLF0:USTF0",1736325872612,7.87914015,197.92,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325873107,2.527,197.92,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325873303,10.40614015,197.92,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325873705,2.527,197.91,197.85,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325874499,2.527,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736325876407,2.5271,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736325878111,2.5271,197.9,197.85,10.40684015]
["bitfinex-derivatives","SOLF0:USTF0",1736325879314,2.5271,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736325879315,10.40624015,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736325880514,2.5271,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736325882606,10.40644015,197.89,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736325882811,7.87914015,197.87,197.82,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736325883110,7.87914015,197.83,197.8,86.85088941]
["bitfinex-derivatives","SOLF0:USTF0",1736325883307,10.40744015,197.81,197.8,86.85088941]
["bitfinex-derivatives","SOLF0:USTF0",1736325883512,7.87914015,197.81,197.76,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736325883805,7.87914015,197.79,197.74,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325884407,2.5287,197.78,197.74,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325885515,2.5289,197.77,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736325885815,7.87914015,197.77,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736325886013,7.87914015,197.77,197.71,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325886414,2.5286,197.79,197.73,10.40834015]
["bitfinex-derivatives","SOLF0:USTF0",1736325886718,2.5286,197.79,197.73,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325887413,10.40774015,197.79,197.73,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325888406,7.87914015,197.79,197.73,10.40844015]
["bitfinex-derivatives","SOLF0:USTF0",1736325888717,2.5286,197.78,197.73,10.40844015]
["bitfinex-derivatives","SOLF0:USTF0",1736325890416,7.87914015,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325891516,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325891715,10.40774015,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325892914,10.40794015,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325893607,2.5288,197.77,197.71,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325893805,2.5288,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736325895018,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325896314,7.87914015,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325896712,10.40774015,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325897312,2.5286,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325899922,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325902319,7.87914015,197.78,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325902821,10.40824015,197.75,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325903017,7.87914015,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736325903319,10.40844015,197.73,197.68,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736325903524,10.40844015,197.73,197.68,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736325904012,10.40844015,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325907122,10.40864015,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736325907722,73.90519909,197.81,197.65,96.37360711]
["bitfinex-derivatives","SOLF0:USTF0",1736325907920,10.40834015,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325909024,73.90519909,197.81,197.71,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325909219,73.90519909,197.81,197.73,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325909523,7.87914015,197.8,197.73,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325910525,10.40754015,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325910715,10.40754015,197.8,197.75,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325910914,7.87914015,197.8,197.75,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325911425,4.5218,197.86,197.77,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325911622,7.87914015,197.84,197.77,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325911926,7.87914015,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736325912826,7.87914015,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736325913122,7.87914015,197.82,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736325913319,7.87914015,197.82,197.75,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325913515,7.87914015,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736325913724,2.9822,197.86,197.77,10.40784015]
["bitfinex-derivatives","SOLF0:USTF0",1736325913926,7.87914015,197.84,197.77,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325914123,7.87914015,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736325914523,2.9822,197.86,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736325914827,7.87914015,197.87,197.79,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325915325,7.87914015,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736325915525,7.87914015,197.85,197.79,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325916125,7.87914015,197.85,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736325916923,7.87914015,197.85,197.79,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325917225,7.87914015,197.85,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736325917527,7.87914015,197.85,197.79,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325918025,7.87914015,197.85,197.72,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736325918327,7.87914015,197.85,197.78,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325918523,7.87914015,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736325920327,7.87914015,197.85,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736325920927,7.87914015,197.85,197.78,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325921630,7.87914015,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736325922524,2.5275,197.87,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736325922819,7.87914015,197.84,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736325923530,7.87914015,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736325925430,7.87914015,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736325925626,7.87914015,197.84,197.74,9.97078187]
["bitfinex-derivatives","SOLF0:USTF0",1736325925931,7.87914015,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325926126,7.87914015,197.8,197.74,17.84992202]
["bitfinex-derivatives","SOLF0:USTF0",1736325926529,16.8122,197.91,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736325926731,7.87914015,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736325932237,2.5282,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736325932438,7.87914015,197.8,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736325934245,7.87914015,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325934734,7.87914015,197.78,197.74,9.97078187]
["bitfinex-derivatives","SOLF0:USTF0",1736325935135,7.87914015,197.78,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325935332,2.5285,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325935634,7.87914015,197.78,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325936340,7.87914015,197.76,197.66,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736325936535,15.2,197.89,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325936536,7.87914015,197.74,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325936737,7.87914015,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325936939,7.87914015,197.72,197.66,9.92027272]
["bitfinex-derivatives","SOLF0:USTF0",1736325937536,15.2,197.85,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325937537,154.01264042,197.85,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325937742,7.87914015,197.77,197.71,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325937938,10.40794015,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325938538,7.87914015,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325939439,7.87914015,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736325941847,7.87914015,197.71,197.63,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736325942045,7.87914015,197.67,197.63,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736325942648,7.87914015,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325944847,7.87914015,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325948351,2.5296,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325948547,7.87914015,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325950650,7.87914015,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325951446,7.87914015,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325952151,7.87914015,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325952348,7.87914015,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736325953350,3.0552,197.77,197.6,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736325953351,3.0552,197.77,197.64,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325953550,7.87914015,197.73,197.66,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325954448,7.87914015,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736325955256,1.5165,197.78,197.68,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325955461,73.91265403,197.79,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325955751,81.79179418,197.79,197.72,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325956155,81.79179418,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325956358,73.91265403,197.79,197.72,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325956758,1.4797,197.83,197.74,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325956954,7.87914015,197.82,197.74,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325958261,7.87914015,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736325958849,7.87914015,197.82,197.76,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325958850,2.5277,197.86,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736325959058,7.87914015,197.82,197.7,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736325959362,7.87914015,197.82,197.74,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325960462,7.87914015,197.8,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736325961461,7.87914015,197.8,197.75,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325961657,7.87914015,197.82,197.75,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325961862,7.87914015,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736325962064,7.87914015,197.82,197.75,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325962364,7.87914015,197.8,197.75,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325963457,7.87914015,197.8,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736325964963,7.87914015,197.8,197.73,9.33954015]
["bitfinex-derivatives","SOLF0:USTF0",1736325965355,7.87914015,197.76,197.7,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736325965761,7.87914015,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736325965962,7.87914015,197.76,197.7,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736325966160,7.87914015,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736325967955,10.40814015,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736325968461,7.87914015,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736325968662,7.87914015,197.76,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325969263,89.08468885,197.87,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325969464,7.87914015,197.76,197.7,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325969968,7.87914015,197.74,197.66,94.77901437]
["bitfinex-derivatives","SOLF0:USTF0",1736325970362,7.87914015,197.72,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736325970866,7.87914015,197.72,197.66,94.77901437]
["bitfinex-derivatives","SOLF0:USTF0",1736325971065,7.87914015,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325971663,7.87914015,197.72,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325973762,15.2,197.85,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736325973959,15.2,197.85,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325974160,7.87914015,197.76,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325975068,7.87914015,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325975267,7.87914015,197.76,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325975457,7.87914015,197.74,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325975861,2.529,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325976062,7.87914015,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736325978672,7.87914015,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736325978871,10.40834015,197.74,197.66,94.77901437]
["bitfinex-derivatives","SOLF0:USTF0",1736325979071,7.87914015,197.72,197.66,94.77901437]
["bitfinex-derivatives","SOLF0:USTF0",1736325979272,7.87914015,197.72,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736325979974,7.87914015,197.7,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736325980578,15.2,197.86,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736325980775,7.87914015,197.73,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325981671,2.529,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736325981875,7.87914015,197.74,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325982074,15.2,197.84,197.67,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325982371,15.2,197.84,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736325982372,7.87914015,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736325982576,7.87914015,197.75,197.69,7.87914015]
["bitfinex-derivatives","SOLF0:USTF0",1736325983282,7.87914015,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736325983575,7.87914015,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325985381,2.5284,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325985775,2.5285,197.79,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736325985980,2.5285,197.79,197.68,13.79964747]
["bitfinex-derivatives","SOLF0:USTF0",1736325987580,2.5285,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736325988287,14.81224747,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325988679,14.81224747,197.81,197.69,4.93696583]
["bitfinex-derivatives","SOLF0:USTF0",1736325988879,14.81224747,197.81,197.7,17.2208133]
["bitfinex-derivatives","SOLF0:USTF0",1736325989079,2.5281,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736325990280,2.5281,197.83,197.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736325990480,2.5281,197.83,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736325990784,2.5281,197.83,197.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736325991279,2.5281,197.83,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736325991686,2.5282,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736325992077,12.28384747,197.84,197.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736325992279,12.28384747,197.84,197.73,12.28384747]
["bitfinex-derivatives","SOLF0:USTF0",1736325992480,12.28384747,197.84,197.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736325992983,14.81174747,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736325994082,12.28384747,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736325994374,2.5281,197.83,197.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736325994580,12.28384747,197.84,197.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736325994784,2.5285,197.8,197.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736325994986,2.5285,197.8,197.74,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736325995786,2.5285,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736325996179,12.28384747,197.84,197.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736325996385,2.5283,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736325997288,2.5284,197.8,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736326000080,2.5285,197.79,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326000285,12.28384747,197.81,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326000479,12.28384747,197.81,197.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736326001180,12.28384747,197.81,197.69,13.82804747]
["bitfinex-derivatives","SOLF0:USTF0",1736326001381,12.28384747,197.81,197.69,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736326001582,1.5852,197.8,197.69,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736326001780,2.5291,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326002586,2.5292,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326003492,2.5292,197.74,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326003791,2.5292,197.74,197.66,99.18372169]
["bitfinex-derivatives","SOLF0:USTF0",1736326004494,2.5292,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326004891,12.28384747,197.75,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736326005390,2.9482,197.79,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736326005391,7.8675309,197.7,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736326005599,7.8675309,197.7,197.66,89.42997422]
["bitfinex-derivatives","SOLF0:USTF0",1736326006094,10.3969309,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326006299,7.8675309,197.74,197.66,94.76740512]
["bitfinex-derivatives","SOLF0:USTF0",1736326006493,7.8675309,197.75,197.68,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326006997,7.8675309,197.75,197.7,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326007600,7.8675309,197.75,197.69,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326008601,2.5291,197.75,197.69,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326009498,2.5291,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326010694,7.8675309,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326010898,10.3967309,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326011099,10.3967309,197.74,197.67,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326011297,10.3967309,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326012398,7.8675309,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326012798,7.8675309,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326012994,2.9482,197.79,197.66,94.76740512]
["bitfinex-derivatives","SOLF0:USTF0",1736326013193,7.8675309,197.74,197.68,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326013501,7.8675309,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326014202,10.3967309,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326022104,7.8675309,197.74,197.67,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326022309,7.8675309,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326022507,7.8675309,197.72,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736326022705,7.8675309,197.7,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736326022905,7.8675309,197.7,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326023105,7.8675309,197.7,197.66,86.89987422]
["bitfinex-derivatives","SOLF0:USTF0",1736326023503,2.9482,197.79,197.67,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326023708,1.4642,197.79,197.69,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326023909,1.4642,197.79,197.64,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736326023910,7.8675309,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326024111,7.8675309,197.78,197.71,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326024308,7.8675309,197.82,197.75,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326024509,146.68017132,197.84,197.77,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326024706,7.8675309,197.84,197.77,7.8675309]
["bitfinex-derivatives","SOLF0:USTF0",1736326025410,7.8675309,197.84,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736326026316,2.5278,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736326026612,7.8675309,197.84,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736326027414,2.5278,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736326028206,12.27677238,197.86,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736326028407,12.27677238,197.86,197.74,12.27677238]
["bitfinex-derivatives","SOLF0:USTF0",1736326029512,2.5281,197.83,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736326031115,12.27677238,197.83,197.72,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736326031714,12.27677238,197.8,197.72,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736326031908,2.5288,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326032107,12.27677238,197.77,197.65,12.27677238]
["bitfinex-derivatives","SOLF0:USTF0",1736326032619,2.5292,197.74,197.66,4.95175094]
["bitfinex-derivatives","SOLF0:USTF0",1736326032921,2.5292,197.74,197.65,12.27677238]
["bitfinex-derivatives","SOLF0:USTF0",1736326033307,2.5292,197.74,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326033513,2.5293,197.73,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326033714,12.27677238,197.74,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326033909,12.27677238,197.74,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326034113,2.5294,197.72,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326034310,12.27677238,197.74,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326034715,12.27677238,197.77,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326035510,2.529,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326038019,12.27677238,197.77,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326038218,2.5289,197.76,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326038719,2.5289,197.76,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326038916,2.5289,197.76,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326039622,12.27677238,197.77,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326039822,2.5291,197.75,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326040628,2.5291,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326041625,2.5291,197.75,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326042623,2.5286,197.78,197.66,12.27677238]
["bitfinex-derivatives","SOLF0:USTF0",1736326042924,12.27677238,197.82,197.69,12.27677238]
["bitfinex-derivatives","SOLF0:USTF0",1736326043124,12.27677238,197.82,197.7,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736326043726,2.5284,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736326045023,2.5284,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736326045527,2.5284,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736326047520,2.5284,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736326047725,2.5281,197.83,197.72,12.27677238]
["bitfinex-derivatives","SOLF0:USTF0",1736326048927,2.5281,197.83,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326049134,2.5279,197.84,197.72,12.27677238]
["bitfinex-derivatives","SOLF0:USTF0",1736326049432,7.85817238,197.82,197.75,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326050531,7.85817238,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736326051127,2.5283,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736326051332,7.85817238,197.8,197.73,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326052429,2.5285,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736326053032,2.5285,197.79,197.73,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326053233,7.85817238,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326054928,7.85817238,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326055128,7.85817238,197.76,197.7,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736326055730,2.5288,197.77,197.7,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736326056033,10.38697238,197.77,197.7,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736326056426,7.85817238,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326056632,7.85817238,197.77,197.7,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736326057034,7.85817238,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326057335,7.85817238,197.77,197.71,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326058233,7.85817238,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326059132,10.38697238,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326059635,10.38717238,197.75,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326059936,7.85817238,197.73,197.7,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736326060135,7.85817238,197.73,197.7,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736326061933,7.85817238,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326062128,7.85817238,197.72,197.66,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326062331,7.85817238,197.72,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326062833,10.38737238,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326064839,7.85817238,197.74,197.66,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326065036,7.85817238,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326070037,7.85817238,197.72,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326071945,7.85817238,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326073538,10.38737238,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326075242,7.85817238,197.72,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326076449,10.38737238,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326077855,2.5292,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326078151,10.38737238,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326080848,10.38757238,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326081052,7.85817238,197.68,197.64,86.61884733]
["bitfinex-derivatives","SOLF0:USTF0",1736326081249,2.5307,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326081454,7.85817238,197.61,197.56,27.64650189]
["bitfinex-derivatives","SOLF0:USTF0",1736326081750,7.85817238,197.66,197.58,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326081950,7.85817238,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326082250,7.85817238,197.66,197.58,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326082455,7.85817238,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326082953,7.85817238,197.64,197.58,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326084455,7.85817238,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326084847,1.48,197.74,197.6,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326085047,1.48,197.74,197.64,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326085251,7.85817238,197.71,197.64,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326085652,10.38767238,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326086356,7.85817238,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326088062,7.85817238,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326088353,10.38777238,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326090758,7.85817238,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326091457,7.85817238,197.69,197.58,11.58264162]
["bitfinex-derivatives","SOLF0:USTF0",1736326091652,7.85817238,197.67,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326092063,7.85817238,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736326093462,7.85817238,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326094863,7.85817238,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326095864,10.38837238,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326098172,2.5299,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326098474,1.48,197.74,197.64,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326098475,7.85817238,197.71,197.64,7.85817238]
["bitfinex-derivatives","SOLF0:USTF0",1736326098770,7.85817238,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326099370,2.5294,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326099665,7.85817238,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326100071,7.85817238,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326100371,7.85817238,197.67,197.58,11.58264162]
["bitfinex-derivatives","SOLF0:USTF0",1736326100669,7.85817238,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326103374,2.5305,197.64,197.58,9.97844162]
["bitfinex-derivatives","SOLF0:USTF0",1736326103574,2.5305,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326105272,12.30162861,197.66,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326105476,14.83192861,197.66,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326105971,2.5301,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326106374,12.30162861,197.69,197.58,9.97844162]
["bitfinex-derivatives","SOLF0:USTF0",1736326106575,14.83152861,197.69,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326106775,12.30162861,197.69,197.58,9.97844162]
["bitfinex-derivatives","SOLF0:USTF0",1736326107471,2.53,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736326108078,2.53,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326109576,2.5298,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326110676,12.30162861,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326111071,12.30162861,197.73,197.6,12.30162861]
["bitfinex-derivatives","SOLF0:USTF0",1736326111282,12.30162861,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326111667,1.48,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326112379,4.0093,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326113082,2.529,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326113482,2.529,197.75,197.64,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736326114372,2.529,197.75,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326114577,2.529,197.75,197.64,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736326115581,2.529,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326115879,2.529,197.75,197.64,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736326117082,2.5289,197.76,197.67,12.30162861]
["bitfinex-derivatives","SOLF0:USTF0",1736326118581,2.5289,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326121886,15.38782861,197.81,197.67,12.30162861]
["bitfinex-derivatives","SOLF0:USTF0",1736326122082,13.84382861,197.81,197.68,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736326122479,2.5285,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736326122685,2.5285,197.8,197.7,12.30162861]
["bitfinex-derivatives","SOLF0:USTF0",1736326122986,2.5285,197.8,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736326124583,2.5285,197.8,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736326125387,10.38862294,197.8,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736326126383,4.0617,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736326126585,7.86012294,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736326127092,10.38832294,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736326127389,7.86012294,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736326127785,7.86012294,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736326128793,7.86012294,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736326132894,7.86012294,197.82,197.75,10.38912294]
["bitfinex-derivatives","SOLF0:USTF0",1736326133095,2.5277,197.86,197.77,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326133394,7.86012294,197.84,197.77,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326133794,7.86012294,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736326134492,1.5605,197.91,197.78,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326134696,7.86012294,197.86,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736326135391,7.86012294,197.86,197.78,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326135597,7.86012294,197.86,197.78,10.38862294]
["bitfinex-derivatives","SOLF0:USTF0",1736326136494,2.5279,197.85,197.78,10.38862294]
["bitfinex-derivatives","SOLF0:USTF0",1736326136998,7.86012294,197.86,197.78,10.38862294]
["bitfinex-derivatives","SOLF0:USTF0",1736326137194,2.5283,197.81,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736326137596,7.86012294,197.82,197.75,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326137795,7.86012294,197.82,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736326137992,2.5285,197.8,197.74,10.38922294]
["bitfinex-derivatives","SOLF0:USTF0",1736326138198,7.86012294,197.8,197.74,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326138995,2.5285,197.79,197.74,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326139900,7.86012294,197.8,197.74,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326140199,2.5287,197.78,197.74,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326140394,7.86012294,197.8,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736326140601,7.86012294,197.78,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736326141501,7.86012294,197.78,197.72,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326142502,2.5289,197.76,197.72,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326142703,7.86012294,197.78,197.72,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326143100,7.86012294,197.78,197.72,10.38952294]
["bitfinex-derivatives","SOLF0:USTF0",1736326143101,10.38892294,197.78,197.72,10.38952294]
["bitfinex-derivatives","SOLF0:USTF0",1736326143694,2.5288,197.77,197.72,10.38952294]
["bitfinex-derivatives","SOLF0:USTF0",1736326145602,2.5288,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326146502,7.86012294,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326146807,1.4777,197.87,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326146808,7.86012294,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326147103,7.86012294,197.72,197.66,94.76670667]
["bitfinex-derivatives","SOLF0:USTF0",1736326147403,7.86012294,197.7,197.66,86.90658373]
["bitfinex-derivatives","SOLF0:USTF0",1736326147901,2.5298,197.69,197.66,86.90658373]
["bitfinex-derivatives","SOLF0:USTF0",1736326148404,10.39012294,197.68,197.62,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326149006,7.86012294,197.68,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326149203,89.09644088,197.81,197.62,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326149402,89.09644088,197.81,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326149607,7.86012294,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326153011,10.38952294,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326154611,7.86012294,197.7,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326154813,10.38982294,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326155110,7.86012294,197.68,197.62,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326155502,1.5337,197.8,197.6,9.39262294]
["bitfinex-derivatives","SOLF0:USTF0",1736326155812,7.86012294,197.66,197.59,86.78012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326156113,7.86012294,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326156310,7.86012294,197.66,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326156515,7.86012294,197.66,197.54,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736326156709,2.5304,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326157313,2.5304,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326157613,7.86012294,197.66,197.59,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326158114,7.86012294,197.66,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326158414,7.86012294,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326159316,7.86012294,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736326160307,7.86012294,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326165718,7.86012294,197.66,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326165912,7.86012294,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326166622,1.5889,197.78,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326166821,7.86012294,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326167120,7.86012294,197.74,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326167319,10.38912294,197.76,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326168024,10.38912294,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326168419,1.5889,197.78,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326168719,7.86012294,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326169320,10.38902294,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326169521,10.38902294,197.76,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326169722,10.38902294,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326169915,10.38902294,197.76,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326171423,10.38902294,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326177925,7.86012294,197.76,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326178621,7.86012294,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326179321,1.5337,197.8,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326179521,7.86012294,197.78,197.71,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326179820,1.5335,197.85,197.73,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326180024,7.86012294,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736326181129,7.86012294,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736326184528,7.86012294,197.81,197.63,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1736326184529,7.86012294,197.79,197.72,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326185031,10.38862294,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326185630,7.86012294,197.77,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326185831,7.86012294,197.75,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326186031,7.86012294,197.73,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326186430,7.86012294,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326186835,7.86012294,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326190338,7.86012294,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326191635,1.5314,197.82,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326191636,7.86012294,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326193033,7.86012294,197.71,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326193239,10.38972294,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326193438,7.86012294,197.71,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326194340,7.86012294,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326194541,7.86012294,197.71,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326195645,7.86012294,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326196447,7.86012294,197.71,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326198047,7.86012294,197.71,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326198048,7.86012294,197.71,197.62,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736326198348,10.38972294,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326199443,7.86012294,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326199747,7.86012294,197.69,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326200647,7.86012294,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326200847,7.86012294,197.67,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326206454,7.86012294,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736326206753,10.39032294,197.67,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326206952,7.86012294,197.67,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326207353,7.86012294,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326208256,2.5305,197.64,197.59,10.39112294]
["bitfinex-derivatives","SOLF0:USTF0",1736326209155,2.5305,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326209156,7.86012294,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326209556,7.86012294,197.63,197.57,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326209754,10.39072294,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736326210856,7.86012294,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326211061,18.2267,197.75,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326211254,7.86012294,197.67,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326211557,7.86012294,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736326212452,10.39022294,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736326216154,7.86012294,197.65,197.56,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736326216354,7.86012294,197.61,197.56,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736326216551,7.86012294,197.61,197.55,9.45872294]
["bitfinex-derivatives","SOLF0:USTF0",1736326217360,7.86012294,197.61,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326218161,7.86012294,197.61,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326218162,10.39102294,197.61,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326218462,10.39102294,197.61,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326219261,10.39102294,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326219565,10.39102294,197.61,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326220563,10.39102294,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326221462,10.39102294,197.61,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326221766,10.39102294,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326223662,7.86012294,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326223968,7.86012294,197.63,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326224162,2.5308,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326232473,2.531,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326232661,2.531,197.6,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326232973,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326233669,2.5311,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326234269,10.39122294,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326235570,7.86012294,197.59,197.54,89.47817122]
["bitfinex-derivatives","SOLF0:USTF0",1736326236273,2.5311,197.59,197.54,89.47817122]
["bitfinex-derivatives","SOLF0:USTF0",1736326237769,2.5309,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326237976,10.39102294,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326239376,7.86012294,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326239672,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326241379,10.39092294,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326242877,2.5308,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326243081,7.86012294,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736326244482,2.5308,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326244683,7.86012294,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326245885,2.5304,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326246084,7.86012294,197.64,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326246877,10.39062294,197.64,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326247384,7.86012294,197.64,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326247685,2.5307,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326247885,7.86012294,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326248282,10.39082294,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326249888,7.86012294,197.66,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326250093,7.86012294,197.68,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326250281,1.5121,197.71,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326250480,10.39002294,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326251184,7.86012294,197.68,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326251385,7.86012294,197.66,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326252086,10.39032294,197.66,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326252285,7.86012294,197.66,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326253390,7.86012294,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326253690,7.86012294,197.66,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326254992,7.86012294,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326255292,7.86012294,197.66,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326255490,10.39042294,197.66,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326256587,10.39042294,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326260903,7.86012294,197.66,197.54,86.94657122]
["bitfinex-derivatives","SOLF0:USTF0",1736326261103,7.86012294,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326261999,7.86012294,197.62,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326264506,7.86012294,197.6,197.54,86.94657122]
["bitfinex-derivatives","SOLF0:USTF0",1736326264803,7.86012294,197.58,197.54,86.94657122]
["bitfinex-derivatives","SOLF0:USTF0",1736326266309,7.86012294,197.58,197.54,89.47827122]
["bitfinex-derivatives","SOLF0:USTF0",1736326271315,10.39122294,197.59,197.54,89.47827122]
["bitfinex-derivatives","SOLF0:USTF0",1736326271610,172.94070622,197.73,197.57,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326271813,172.94070622,197.73,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326272015,172.94070622,197.73,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326272815,172.94070622,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326273014,2.529,197.75,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326273412,2.529,197.75,197.69,10.38992294]
["bitfinex-derivatives","SOLF0:USTF0",1736326273617,10.38912294,197.75,197.69,10.38992294]
["bitfinex-derivatives","SOLF0:USTF0",1736326275021,7.86012294,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326277022,10.38942294,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326278124,7.86012294,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326282631,7.86012294,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326282829,7.86012294,197.69,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326284133,7.86012294,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326285230,7.86012294,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326287532,7.86012294,197.69,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326287730,7.86012294,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326288127,15.19,197.88,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326288323,15.19,197.88,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326288324,7.86012294,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326289329,2.5286,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326289724,7.86012294,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326290132,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326290332,7.86012294,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326291030,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326291333,10.38882294,197.78,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326292533,2.529,197.75,197.7,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736326292742,7.86012294,197.76,197.7,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736326293136,7.86012294,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326294038,7.86012294,197.74,197.7,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736326294433,7.86012294,197.72,197.62,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736326294637,7.86012294,197.72,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326295030,7.86012294,197.72,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326295233,7.86012294,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326295734,3.0269,197.85,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326295927,3.0269,197.85,197.63,10.91072294]
["bitfinex-derivatives","SOLF0:USTF0",1736326295928,7.86012294,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326298736,7.86012294,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326299339,7.86012294,197.71,197.63,10.91072294]
["bitfinex-derivatives","SOLF0:USTF0",1736326299939,10.38962294,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326300140,7.86012294,197.69,197.63,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736326300337,7.86012294,197.69,197.63,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736326300541,7.86012294,197.67,197.62,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736326300744,7.86012294,197.67,197.61,82.40032731]
["bitfinex-derivatives","SOLF0:USTF0",1736326301540,10.39012294,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326302138,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326302939,7.86012294,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326303741,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326303943,7.86012294,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326307149,7.86012294,197.65,197.59,10.39112294]
["bitfinex-derivatives","SOLF0:USTF0",1736326307448,10.39042294,197.65,197.59,10.39112294]
["bitfinex-derivatives","SOLF0:USTF0",1736326307647,10.39042294,197.65,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326308451,2.5304,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326308951,7.86012294,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326309253,7.86012294,197.63,197.56,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326309450,10.39072294,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736326310250,7.86012294,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326314049,2.5304,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326314250,10.39052294,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326316155,2.5304,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326316456,10.39052294,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326316654,2.5304,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326316851,10.39052294,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326317660,15.19,197.76,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326317957,7.86012294,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326318456,10.39042294,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326318654,7.86012294,197.66,197.59,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326318858,1.5758,197.7,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326319157,7.86012294,197.68,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326319652,10.39002294,197.68,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326320153,7.86012294,197.68,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326320351,7.86012294,197.66,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326322462,2.5301,197.67,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326323055,2.5294,197.73,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326323257,7.86012294,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326324458,10.38962294,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326324661,3.0998,197.75,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326324859,7.86012294,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326325059,7.86012294,197.73,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326326463,7.86012294,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326327760,68.86945087,197.78,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326327967,7.86012294,197.77,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326328162,10.38902294,197.77,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326328761,10.38902294,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326329875,7.86012294,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326330681,7.86012294,197.75,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326330880,7.86012294,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326331185,7.86012294,197.73,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326331782,7.86012294,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326334085,1.5761,197.77,197.63,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326334086,7.86012294,197.71,197.63,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326334382,7.86012294,197.68,197.63,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326334981,7.86012294,197.68,197.62,9.03753909]
["bitfinex-derivatives","SOLF0:USTF0",1736326335682,7.86012294,197.68,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326337379,7.86012294,197.68,197.62,9.03753909]
["bitfinex-derivatives","SOLF0:USTF0",1736326337582,7.86012294,197.68,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326338082,10.39012294,197.68,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326339081,7.86012294,197.66,197.62,9.03753909]
["bitfinex-derivatives","SOLF0:USTF0",1736326339278,7.86012294,197.68,197.62,9.03753909]
["bitfinex-derivatives","SOLF0:USTF0",1736326339484,2.5297,197.71,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326339684,7.86012294,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326342902,7.86012294,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326345490,2.5295,197.71,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326345788,7.86012294,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326346088,2.5294,197.73,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326346488,7.86012294,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326346887,1.5761,197.77,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326347190,7.86012294,197.75,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326348091,7.86012294,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326349185,1.5761,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326349387,9.43622294,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326351992,1.5761,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326352193,9.43622294,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326353997,7.86012294,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326356092,7.86012294,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326356290,7.86012294,197.75,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326356894,10.38922294,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326363600,10.38922294,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326366498,10.38922294,197.75,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326369504,2.5291,197.75,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326369704,7.86012294,197.74,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326370907,7.86012294,197.74,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326371208,7.86012294,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326372008,7.86012294,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326376611,2.5288,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326376811,10.38892294,197.76,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326377108,10.38892294,197.76,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326377306,10.38892294,197.76,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326378512,10.38892294,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326379211,7.86012294,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326379807,7.86012294,197.76,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326380011,68.86945087,197.78,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326380316,76.72957381,197.78,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326382415,7.86012294,197.76,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326396132,10.38892294,197.76,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326396318,7.86012294,197.74,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326396719,7.86012294,197.74,197.64,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736326396720,10.38922294,197.74,197.69,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326396918,10.38922294,197.74,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326397328,7.86012294,197.72,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326397821,10.38922294,197.74,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326398021,10.38922294,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326404333,10.38922294,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326405635,10.38942294,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326405837,10.38942294,197.72,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326406135,7.86012294,197.72,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326408243,7.86012294,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326409340,7.86012294,197.72,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326411436,3.082,197.77,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326411637,7.86012294,197.75,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326412644,7.86012294,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326413345,7.86012294,197.73,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326414347,7.86012294,197.73,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326414650,10.38932294,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326414846,10.38932294,197.73,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326415247,7.86012294,197.73,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326416053,7.86012294,197.73,197.69,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326416853,7.86012294,197.73,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326417053,10.38942294,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326418259,7.86012294,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326418454,2.5293,197.72,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326420563,2.5293,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326422864,2.5293,197.72,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326426472,7.86012294,197.71,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326427474,7.86012294,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326428671,10.38962294,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326428974,7.86012294,197.71,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326429176,2.5296,197.7,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326429579,2.5296,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326430974,7.86012294,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326432277,2.5296,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326432977,2.5296,197.7,197.65,10.39032294]
["bitfinex-derivatives","SOLF0:USTF0",1736326435983,2.5298,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326436178,10.38992294,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326437981,10.38992294,197.69,197.62,9.03753909]
["bitfinex-derivatives","SOLF0:USTF0",1736326437982,7.86012294,197.69,197.62,9.03753909]
["bitfinex-derivatives","SOLF0:USTF0",1736326438175,7.86012294,197.67,197.59,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736326438477,7.86012294,197.67,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326439084,2.5301,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326447283,2.5302,197.65,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326447679,10.39032294,197.65,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326454791,7.86012294,197.65,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326454995,10.39022294,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326455791,2.5301,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326456894,7.86012294,197.65,197.59,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736326457094,16.7866,197.74,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326457295,7.86012294,197.64,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326458398,10.39052294,197.64,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326460396,15.19,197.73,197.6,10.39092294]
["bitfinex-derivatives","SOLF0:USTF0",1736326460698,7.86012294,197.68,197.62,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326460999,7.86012294,197.68,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326461298,1.5966,197.74,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326461499,7.86012294,197.73,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326461799,10.38942294,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326461992,7.86012294,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326462395,2.5293,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326463691,7.86012294,197.73,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326463895,2.5295,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326464487,10.38962294,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326468597,10.38962294,197.71,197.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326470606,10.39002294,197.68,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326470804,7.86012294,197.66,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326471200,2.5302,197.65,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326472098,7.86012294,197.64,197.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736326472406,10.39052294,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736326479912,7.86012294,197.64,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326480110,7.86012294,197.64,197.58,10.95542294]
["bitfinex-derivatives","SOLF0:USTF0",1736326480308,7.86012294,197.62,197.57,69.59512541]
["bitfinex-derivatives","SOLF0:USTF0",1736326480512,10.39082294,197.62,197.57,72.12622541]
["bitfinex-derivatives","SOLF0:USTF0",1736326483514,10.39082294,197.62,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326486217,7.86012294,197.6,197.57,72.12632541]
["bitfinex-derivatives","SOLF0:USTF0",1736326486413,2.5307,197.62,197.57,72.12632541]
["bitfinex-derivatives","SOLF0:USTF0",1736326486414,10.39082294,197.62,197.57,72.12632541]
["bitfinex-derivatives","SOLF0:USTF0",1736326492722,10.39082294,197.62,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326502130,2.5307,197.62,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326502325,2.5307,197.62,197.57,77.45524835]
["bitfinex-derivatives","SOLF0:USTF0",1736326502623,2.9408,197.7,197.59,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326502820,7.86012294,197.66,197.59,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326503018,10.39032294,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326504428,2.5302,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326504628,10.39032294,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326506626,7.86012294,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326506830,2.5303,197.65,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736326509731,1.4823,197.7,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326510025,1.5966,197.74,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326510231,2.5295,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326510428,7.86012294,197.72,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326510932,1.5517,197.75,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326511128,9.41182294,197.75,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326511527,2.5291,197.74,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326512329,10.38902294,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326512826,7.86012294,197.75,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326515032,10.38902294,197.75,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326517536,7.86012294,197.73,197.69,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326517736,7.86012294,197.73,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326518138,10.38932294,197.73,197.57,74.17822541]
["bitfinex-derivatives","SOLF0:USTF0",1736326518335,7.86012294,197.71,197.57,74.17822541]
["bitfinex-derivatives","SOLF0:USTF0",1736326518534,7.86012294,197.71,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326519338,10.38962294,197.71,197.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736326520035,7.86012294,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326526054,7.86012294,197.71,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326526256,7.86012294,197.71,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326541148,7.86012294,197.69,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326541453,7.86012294,197.69,197.57,74.17822541]
["bitfinex-derivatives","SOLF0:USTF0",1736326541652,10.38982294,197.69,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326542553,10.38982294,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326547058,7.86012294,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326550456,7.86012294,197.69,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326550661,7.86012294,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326558273,2.5296,197.7,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326558470,2.5296,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326559769,7.63692469,197.78,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326559963,10.38932294,197.74,197.69,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326560769,10.38932294,197.74,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326560975,2.5292,197.74,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326561375,7.86012294,197.73,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326561871,15.2,197.8,197.59,6.91162547]
["bitfinex-derivatives","SOLF0:USTF0",1736326562075,7.86012294,197.68,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326562776,7.86012294,197.68,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326562978,2.5296,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326563171,7.86012294,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326566380,2.5296,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326566572,7.86012294,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326569282,7.86012294,197.69,197.57,74.17822541]
["bitfinex-derivatives","SOLF0:USTF0",1736326569583,10.38982294,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736326570681,2.5296,197.7,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326570982,53.20508033,197.75,197.67,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326571177,53.20508033,197.75,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326571373,53.20508033,197.75,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326572380,53.20508033,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326573684,2.5287,197.77,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326573984,10.38882294,197.77,197.73,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326574976,10.38882294,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326576882,7.86012294,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326577386,2.5287,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326577782,7.86012294,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326583389,4.7189,197.81,197.73,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326583684,12.57902294,197.81,197.73,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326583982,7.86012294,197.81,197.73,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326584187,7.86012294,197.82,197.73,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326585487,7.86012294,197.82,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736326586490,2.528,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736326586682,7.86012294,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736326586886,2.528,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736326587086,7.86012294,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736326588489,10.38812294,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736326594988,10.38812294,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736326595189,7.86012294,197.79,197.72,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326595395,7.86012294,197.77,197.72,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326596394,7.86012294,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326597999,2.5289,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326598193,15.2,197.87,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326598495,7.86012294,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326598888,10.38902294,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326599089,7.86012294,197.74,197.71,64.99225905]
["bitfinex-derivatives","SOLF0:USTF0",1736326599397,7.86012294,197.72,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326600398,7.86012294,197.72,197.62,7.93913903]
["bitfinex-derivatives","SOLF0:USTF0",1736326600598,7.86012294,197.72,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326601399,7.86012294,197.72,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736326601999,7.86012294,197.74,197.68,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326602796,7.86012294,197.72,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326603402,7.86012294,197.72,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326607300,7.86012294,197.72,197.62,72.95745718]
["bitfinex-derivatives","SOLF0:USTF0",1736326607501,7.86012294,197.68,197.62,80.81758012]
["bitfinex-derivatives","SOLF0:USTF0",1736326607705,7.86012294,197.68,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736326608102,7.86012294,197.68,197.62,80.81758012]
["bitfinex-derivatives","SOLF0:USTF0",1736326608302,7.86012294,197.68,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326608905,2.5297,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326609101,7.86012294,197.68,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326614209,7.86012294,197.71,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326614410,4.7379,197.79,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326614411,2.5293,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326614702,7.86012294,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326615812,7.86012294,197.72,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326616008,7.86012294,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326616510,7.86012294,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326617011,7.86012294,197.7,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326618913,2.5294,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326619116,7.86012294,197.71,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326619607,2.5291,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326619812,7.86012294,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326620213,3.2071,197.79,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326620414,7.86012294,197.76,197.69,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326620809,2.5288,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326621007,7.86012294,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736326623220,7.86012294,197.76,197.7,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736326623414,10.38902294,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326623616,7.86012294,197.77,197.7,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736326623918,7.86012294,197.77,197.7,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736326624115,2.5287,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326624317,7.86012294,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326624912,1.5076,197.84,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736326625215,7.86012294,197.78,197.71,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326627522,7.86012294,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736326629716,7.86012294,197.78,197.71,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326629916,7.86012294,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326630121,10.38902294,197.76,197.7,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736326631019,10.38902294,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736326632523,7.86012294,197.74,197.7,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736326633422,7.86012294,197.74,197.7,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736326635023,7.86012294,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326639626,2.529,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326639828,7.86012294,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736326646830,15.2,197.83,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326647025,7.86012294,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326650334,2.5288,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326650534,7.86012294,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736326652235,10.38902294,197.76,197.7,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736326652434,7.86012294,197.74,197.7,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736326652633,7.86012294,197.74,197.7,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736326653029,10.38932294,197.74,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326654433,10.38932294,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736326655237,7.86012294,197.72,197.66,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326655437,7.86012294,197.7,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326656442,7.86012294,197.7,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326660639,7.86012294,197.71,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736326661335,7.86012294,197.71,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326661740,2.5293,197.73,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326661939,7.86012294,197.71,197.65,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326662145,7.86012294,197.71,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736326663846,7.86012294,197.69,197.64,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736326664146,7.86012294,197.69,197.63,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736326664338,10.38992294,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326664736,7.86012294,197.69,197.63,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736326664946,10.38992294,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326665639,10.38992294,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736326665939,7.86012294,197.69,197.62,15.79926197]
["bitfinex-derivatives","SOLF0:USTF0",1736326666847,7.86012294,197.69,197.62,7.93913903]
["bitfinex-derivatives","SOLF0:USTF0",1736326667040,7.86012294,197.69,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326667239,7.86012294,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736326668041,7.86012294,197.69,197.63,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326668247,7.86012294,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736326668949,7.86012294,197.65,197.62,10.46983903]
["bitfinex-derivatives","SOLF0:USTF0",1736326669945,7.86012294,197.65,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736326671143,7.86012294,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736326674748,2.5305,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326674951,7.86012294,197.65,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326676053,7.86012294,197.63,197.58,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326676555,7.86012294,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326677653,2.5304,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326677953,10.39052294,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326679951,10.39052294,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326680256,2.5304,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326680556,10.39052294,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326682854,7.86012294,197.62,197.53,82.70331455]
["bitfinex-derivatives","SOLF0:USTF0",1736326683059,10.39092294,197.62,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326683259,7.86012294,197.58,197.53,82.70331455]
["bitfinex-derivatives","SOLF0:USTF0",1736326683857,7.86012294,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326684053,7.86012294,197.58,197.42,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736326684258,7.86012294,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326684259,10.39132294,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326686260,7.86012294,197.56,197.5,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326686458,16.7894,197.68,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326686459,7.86012294,197.52,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326686962,15.2,197.64,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326687160,7.61014587,197.65,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326687161,7.86012294,197.54,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326687356,10.39212294,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326687558,7.86012294,197.52,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326689458,2.5322,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326690259,10.39242294,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326690460,16.691,197.61,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326690961,7.86012294,197.52,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326691162,2.5321,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326691364,10.39222294,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326691563,2.5321,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326691766,10.39222294,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326694057,10.39222294,197.52,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326694269,10.39222294,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326694964,7.86012294,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326699675,7.86012294,197.5,197.42,73.98944828]
["bitfinex-derivatives","SOLF0:USTF0",1736326699875,7.86012294,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736326700071,7.86012294,197.45,197.42,73.98944828]
["bitfinex-derivatives","SOLF0:USTF0",1736326700375,7.86012294,197.46,197.42,73.98944828]
["bitfinex-derivatives","SOLF0:USTF0",1736326700571,2.5325,197.48,197.42,81.84957122]
["bitfinex-derivatives","SOLF0:USTF0",1736326700572,10.39262294,197.48,197.42,81.84957122]
["bitfinex-derivatives","SOLF0:USTF0",1736326701475,2.5323,197.5,197.42,81.84957122]
["bitfinex-derivatives","SOLF0:USTF0",1736326701677,7.86012294,197.5,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326701878,4.8057,197.54,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326702078,7.86012294,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326702679,10.39222294,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326703278,3.2113,197.54,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326703478,10.39202294,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736326703879,10.39202294,197.53,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326704079,7.86012294,197.51,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736326704983,2.532,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736326705185,7.86012294,197.5,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736326711689,2.532,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736326712192,7.86012294,197.54,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326713387,7.86012294,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736326715687,10.39182294,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736326717195,66.39748921,197.55,197.5,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326717591,7.86012294,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326718185,7.86012294,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326727704,2.531,197.6,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326728005,7.86012294,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326729708,2.531,197.6,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326729909,7.86012294,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326730305,7.86012294,197.57,197.5,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326730510,7.86012294,197.59,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326731503,7.86012294,197.57,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326732606,7.86012294,197.57,197.47,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736326732805,19.7859,197.66,197.47,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736326732806,7.86012294,197.55,197.49,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326733202,7.86012294,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736326733406,7.86012294,197.53,197.47,9.40592294]
["bitfinex-derivatives","SOLF0:USTF0",1736326734113,7.86012294,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736326735212,7.86012294,197.53,197.47,9.40592294]
["bitfinex-derivatives","SOLF0:USTF0",1736326735409,7.86012294,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736326738312,7.86012294,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736326738511,7.86012294,197.51,197.46,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736326739411,7.86012294,197.51,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736326739914,7.86012294,197.53,197.47,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326740115,7.86012294,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736326740914,7.63505245,197.62,197.51,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326741113,7.86012294,197.59,197.53,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326741509,7.86012294,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736326741711,7.86012294,197.57,197.5,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326742017,19.7959,197.66,197.54,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326742018,7.86012294,197.61,197.54,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326742517,1.591,197.66,197.56,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326742718,7.86012294,197.63,197.56,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326743315,7.86012294,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736326743515,7.86012294,197.63,197.56,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326743914,7.86012294,197.63,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736326745820,7.86012294,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736326748715,7.86012294,197.61,197.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736326748919,7.86012294,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736326749114,7.86012294,197.59,197.52,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326749511,7.86012294,197.59,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736326749711,7.86012294,197.57,197.51,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326750918,7.86012294,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326751318,2.5308,197.61,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326751515,7.86012294,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326753623,7.86012294,197.56,197.49,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326753823,7.86012294,197.54,197.46,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736326754127,7.86012294,197.54,197.46,9.33002294]
["bitfinex-derivatives","SOLF0:USTF0",1736326755529,7.86012294,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736326756630,10.39182294,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736326757124,10.39182294,197.54,197.47,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326757331,7.86012294,197.52,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736326757931,7.86012294,197.52,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326758132,7.86012294,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326758727,7.86012294,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736326760225,7.86012294,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326760633,7.86012294,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326763037,7.86012294,197.46,197.42,73.98944828]
["bitfinex-derivatives","SOLF0:USTF0",1736326763236,7.86012294,197.46,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326763637,7.86012294,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326764139,10.39232294,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326766738,7.86012294,197.5,197.43,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326766937,63.29533385,197.54,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326767142,7.86012294,197.53,197.47,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326767342,63.29533385,197.54,197.47,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326767743,1.5133,197.57,197.49,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326767949,9.37342294,197.57,197.51,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326768248,9.37342294,197.57,197.5,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326768647,9.37342294,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736326769239,7.86012294,197.55,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326769444,7.86012294,197.55,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326770450,15.21,197.64,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326770451,15.21,197.67,197.5,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326770651,7.86012294,197.58,197.52,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326772450,7.86012294,197.58,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326772644,7.86012294,197.58,197.51,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326773850,7.86012294,197.56,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326774045,7.86012294,197.56,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326774253,7.86012294,197.54,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326774449,7.86012294,197.54,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736326774652,7.86012294,197.54,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326774952,10.39162294,197.56,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326775848,10.39162294,197.56,197.5,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326776452,10.39162294,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736326781853,7.86012294,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736326789357,10.39162294,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736326789755,2.5315,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736326789956,10.39162294,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736326794361,7.86012294,197.56,197.49,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326794565,7.86012294,197.52,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326794760,7.86012294,197.5,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326794965,7.86012294,197.5,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326795859,7.86012294,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326796259,7.86012294,197.5,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326796456,7.86012294,197.48,197.43,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736326796655,7.86012294,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326800365,7.86012294,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736326801570,7.86012294,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736326801961,1.4832,197.54,197.4,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326802167,7.86012294,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326803865,7.86012294,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326804267,7.86012294,197.46,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736326804469,10.39292294,197.46,197.39,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326804659,7.86012294,197.44,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326804860,7.86012294,197.44,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736326805070,10.39312294,197.44,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326805267,7.86012294,197.44,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326805572,7.86012294,197.42,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736326807069,7.86012294,197.4,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736326807273,7.86012294,197.4,197.34,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736326807574,7.86012294,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736326807775,7.86012294,197.4,197.34,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736326808772,7.86012294,197.49,197.39,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326809077,9.34042294,197.51,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326809267,138.81264042,197.59,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326809472,7.86012294,197.56,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326810268,7.86012294,197.52,197.45,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736326811378,7.86012294,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736326811973,7.86012294,197.48,197.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736326812276,7.86012294,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326812470,7.86012294,197.48,197.41,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326812670,7.86012294,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326813179,7.86012294,197.5,197.43,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326814371,7.86012294,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326814571,2.532,197.52,197.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736326814769,7.86012294,197.5,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326816689,7.86012294,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326816869,7.86012294,197.52,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326817071,10.39192294,197.54,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326817575,4.5332,197.64,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326817880,7.86012294,197.51,197.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736326818076,7.86012294,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326818281,7.86012294,197.49,197.42,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326819172,7.86012294,197.49,197.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736326819375,7.86012294,197.49,197.42,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326819879,7.86012294,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326824985,10.39252294,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326825181,7.86012294,197.48,197.42,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326826484,7.86012294,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326828488,10.39232294,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326828689,7.86012294,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326829390,7.86012294,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326829692,7.86012294,197.48,197.42,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326830087,7.86012294,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326834388,2.5324,197.49,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326834588,7.86012294,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326835885,7.86012294,197.46,197.37,83.39975245]
["bitfinex-derivatives","SOLF0:USTF0",1736326836086,7.86012294,197.44,197.37,83.39975245]
["bitfinex-derivatives","SOLF0:USTF0",1736326836286,7.86012294,197.42,197.37,83.39975245]
["bitfinex-derivatives","SOLF0:USTF0",1736326836491,7.86012294,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736326837194,10.39342294,197.42,197.37,83.39975245]
["bitfinex-derivatives","SOLF0:USTF0",1736326837994,10.39342294,197.42,197.37,85.93365245]
["bitfinex-derivatives","SOLF0:USTF0",1736326838388,2.5337,197.39,197.31,9.47452294]
["bitfinex-derivatives","SOLF0:USTF0",1736326838590,7.86012294,197.38,197.31,9.47452294]
["bitfinex-derivatives","SOLF0:USTF0",1736326838992,7.86012294,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736326839184,7.86012294,197.38,197.28,8.66122389]
["bitfinex-derivatives","SOLF0:USTF0",1736326839390,7.86012294,197.36,197.3,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326839590,7.86012294,197.36,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736326841393,19.9363,197.48,197.28,8.66122389]
["bitfinex-derivatives","SOLF0:USTF0",1736326841593,7.86012294,197.35,197.29,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326841794,7.63739665,197.47,197.29,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326842089,7.63739665,197.47,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326842299,7.86012294,197.38,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326842488,7.86012294,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736326842890,7.86012294,197.36,197.29,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326843294,7.86012294,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736326843493,7.86012294,197.34,197.28,8.66122389]
["bitfinex-derivatives","SOLF0:USTF0",1736326843691,7.86012294,197.32,197.28,11.19622389]
["bitfinex-derivatives","SOLF0:USTF0",1736326843894,7.86012294,197.32,197.17,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736326844197,2.5344,197.33,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736326844397,7.86012294,197.32,197.26,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326845195,7.86012294,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736326845396,7.86012294,197.3,197.17,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736326845788,7.86012294,197.3,197.23,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326846192,7.86012294,197.28,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736326846397,7.86012294,197.28,197.21,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326847299,3.0793,197.29,197.03,6.91162547]
["bitfinex-derivatives","SOLF0:USTF0",1736326847494,7.86012294,197.22,197.03,6.91162547]
["bitfinex-derivatives","SOLF0:USTF0",1736326847695,7.86012294,197.22,197.15,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326847895,1.5782,197.27,197.17,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326848194,3.0793,197.29,197.03,6.91162547]
["bitfinex-derivatives","SOLF0:USTF0",1736326848195,1.495,197.29,197.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736326848390,7.86012294,197.28,197.21,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326848798,7.86012294,197.26,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736326848999,7.86012294,197.26,197.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736326849198,1.495,197.29,197.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736326849199,7.86012294,197.24,197.17,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326850100,7.86012294,197.22,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736326850296,7.86012294,197.22,197.15,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326850799,7.86012294,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736326850996,7.86012294,197.22,197.17,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326851196,1.4702,197.28,197.17,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326851197,7.86012294,197.24,197.17,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326851496,1.4702,197.28,197.19,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326851696,7.86012294,197.26,197.19,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326851898,7.86012294,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736326852298,7.86012294,197.26,197.19,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326853092,7.86012294,197.27,197.21,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326853592,1.5689,197.38,197.23,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326853898,7.86012294,197.3,197.25,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326854098,7.86012294,197.3,197.23,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326854898,7.86012294,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736326855098,7.86012294,197.28,197.22,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326855600,7.86012294,197.28,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736326855799,7.86012294,197.28,197.22,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326857402,7.86012294,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736326857799,7.86012294,197.28,197.22,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326858101,7.86012294,197.28,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736326859405,7.86012294,197.28,197.22,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326859701,7.86012294,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736326860100,7.86012294,197.28,197.22,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326860301,7.86012294,197.28,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736326860804,2.5348,197.3,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736326861005,1.4598,197.37,197.24,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326861197,7.86012294,197.32,197.24,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326861401,7.86012294,197.3,197.24,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326861600,1.4598,197.37,197.24,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326861807,7.86012294,197.31,197.24,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326862000,7.86012294,197.31,197.26,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326863408,7.86012294,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736326864107,2.5344,197.34,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736326864308,7.86012294,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736326865507,7.86012294,197.31,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736326865804,1.4598,197.37,197.25,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326866009,7.86012294,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736326866703,7.86012294,197.37,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326866997,7.86012294,197.39,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326867199,7.86012294,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736326867804,7.86012294,197.39,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326868406,7.86012294,197.39,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736326868608,7.86012294,197.39,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326869410,7.86012294,197.39,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736326871604,7.86012294,197.39,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326871809,7.86012294,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736326872009,7.86012294,197.37,197.24,76.63454322]
["bitfinex-derivatives","SOLF0:USTF0",1736326872312,7.86012294,197.35,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736326873210,7.86012294,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736326873410,7.86012294,197.35,197.29,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326875707,7.86012294,197.37,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326875907,7.86012294,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736326878405,7.86012294,197.37,197.31,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326879414,7.86012294,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736326882617,7.86012294,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736326883910,7.86012294,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736326884111,7.86012294,197.39,197.33,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326884420,7.86012294,197.4,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736326888512,2.5333,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736326888723,7.86012294,197.41,197.33,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326890022,7.86012294,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736326890819,7.86012294,197.41,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736326893928,2.5332,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736326894130,7.86012294,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736326894429,7.86012294,197.42,197.35,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326894626,7.86012294,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736326896134,7.86012294,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736326902938,2.5335,197.41,197.24,83.54616869]
["bitfinex-derivatives","SOLF0:USTF0",1736326903234,4.6742,197.48,197.3,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326903235,7.86012294,197.36,197.3,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326903733,7.86012294,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736326903928,7.86012294,197.36,197.3,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326904434,7.86012294,197.36,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736326905537,7.86012294,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736326907339,7.86012294,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736326908233,10.39392294,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736326908434,7.86012294,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736326909336,7.86012294,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736326909831,7.86012294,197.37,197.24,76.63454322]
["bitfinex-derivatives","SOLF0:USTF0",1736326910038,7.86012294,197.35,197.24,76.63454322]
["bitfinex-derivatives","SOLF0:USTF0",1736326910239,7.86012294,197.33,197.24,76.63454322]
["bitfinex-derivatives","SOLF0:USTF0",1736326910438,7.86012294,197.33,197.27,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326910639,7.86012294,197.33,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736326911035,7.86012294,197.33,197.27,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326912735,7.86012294,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736326912934,7.86012294,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736326913535,7.86012294,197.36,197.29,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326913739,7.86012294,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736326918747,2.5336,197.4,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736326919051,7.86012294,197.4,197.34,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326920450,7.86012294,197.4,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736326920853,2.5334,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736326921049,10.39352294,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736326922955,2.5335,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736326924253,7.86012294,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736326925657,7.86012294,197.39,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736326925857,4.6742,197.48,197.34,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326926154,7.86012294,197.44,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326926552,10.39312294,197.44,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736326927357,7.86012294,197.44,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326927559,2.5332,197.43,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326929352,7.86012294,197.46,197.38,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326929655,7.86012294,197.46,197.4,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326930262,7.86012294,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736326930456,7.86012294,197.46,197.4,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326931359,10.39282294,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736326931554,7.86012294,197.44,197.32,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736326931754,7.86012294,197.41,197.35,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326931962,7.86012294,197.41,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736326933563,10.39352294,197.41,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736326934759,10.39352294,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736326935264,7.86012294,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736326935561,7.86012294,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736326935761,7.86012294,197.41,197.34,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326936958,7.86012294,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736326937164,1.4839,197.47,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326937365,7.86012294,197.44,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326937955,10.39312294,197.44,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736326941166,10.39312294,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736326942064,7.86012294,197.44,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736326945770,7.86012294,197.44,197.36,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326945970,10.39312294,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736326946172,3.1013,197.48,197.38,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326946371,7.86012294,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736326946672,7.86012294,197.45,197.38,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326948470,7.86012294,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736326950279,7.86012294,197.45,197.38,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326951472,7.86012294,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736326951968,5.6339,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736326952173,4.0715,197.48,197.4,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326952373,11.93162294,197.48,197.4,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326953577,11.93162294,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326954679,4.0715,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326955078,7.86012294,197.47,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326955773,4.0715,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326955978,7.86012294,197.46,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326959680,7.86012294,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326959881,4.0715,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326960081,7.86012294,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326963877,4.0715,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326964084,11.93162294,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326966887,7.86012294,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326971888,7.86012294,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736326974391,7.86012294,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326975391,67.531779,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326975592,75.39190194,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326977290,75.39190194,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736326982290,1.5094,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736326982490,7.86012294,197.51,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736326991804,2.5319,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736326992005,7.86012294,197.52,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736326993006,7.86012294,197.52,197.44,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326994104,7.86012294,197.5,197.43,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736326995406,7.86012294,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736326995907,7.86012294,197.48,197.41,84.16299982]
["bitfinex-derivatives","SOLF0:USTF0",1736326996209,7.86012294,197.46,197.41,84.16299982]
["bitfinex-derivatives","SOLF0:USTF0",1736326997306,7.86012294,197.46,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736326998510,7.86012294,197.46,197.41,82.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736326998511,10.39282294,197.46,197.41,82.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736326998810,7.86012294,197.44,197.41,82.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736326999311,7.86012294,197.44,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736327001006,71.6946508,197.54,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736327001311,7.86012294,197.47,197.41,82.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736327001913,7.86012294,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736327007824,2.5324,197.49,197.41,90.40392276]
["bitfinex-derivatives","SOLF0:USTF0",1736327008023,2.5324,197.49,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736327008024,7.86012294,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736327008827,71.6946508,197.54,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327009017,7.86012294,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327014529,7.86012294,197.48,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327014830,2.5323,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327015031,7.86012294,197.48,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327016833,2.5323,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327017032,7.86012294,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327017835,7.86012294,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736327020336,2.5321,197.51,197.41,90.40392276]
["bitfinex-derivatives","SOLF0:USTF0",1736327020337,71.6946508,197.54,197.43,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327020529,7.86012294,197.52,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327021430,7.86012294,197.52,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327022435,7.86012294,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327023430,2.532,197.52,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327023636,7.86012294,197.51,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327023938,2.5323,197.5,197.41,82.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736327024236,7.86012294,197.47,197.41,82.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736327024443,7.86012294,197.47,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736327024630,7.86012294,197.47,197.41,82.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736327025435,7.86012294,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327026039,10.68012294,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327026240,7.86012294,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327026441,10.68012294,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327026936,2.82,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327027439,7.86012294,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327027639,2.82,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327029643,2.82,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327029838,71.6946508,197.54,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736327029839,71.6946508,197.54,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327030139,2.82,197.53,197.46,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327031143,2.82,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327032541,7.86012294,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327032842,10.39162294,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736327033142,2.84,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736327033638,2.84,197.55,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327033834,7.86012294,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327035144,7.86012294,197.54,197.51,2.46789421]
["bitfinex-derivatives","SOLF0:USTF0",1736327035947,2.82,197.53,197.51,2.46789421]
["bitfinex-derivatives","SOLF0:USTF0",1736327036246,2.5315,197.56,197.51,2.46789421]
["bitfinex-derivatives","SOLF0:USTF0",1736327036446,2.82,197.52,197.51,2.46789421]
["bitfinex-derivatives","SOLF0:USTF0",1736327041544,3.0499,197.61,197.51,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327041749,2.82,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736327042250,2.82,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327044450,2.84,197.59,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327045253,2.84,197.59,197.55,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327045645,2.84,197.59,197.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736327045847,2.84,197.59,197.52,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327046751,2.84,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327048249,2.84,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327049956,2.84,197.58,197.52,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327050148,2.84,197.58,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327051045,2.5314,197.57,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736327051247,7.86012294,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736327051445,10.39172294,197.55,197.48,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327052450,7.86012294,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736327053157,10.39172294,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736327053352,7.86012294,197.53,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736327053552,2.84,197.52,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736327053754,7.86012294,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736327053950,22.84495611,197.64,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327054253,22.84495611,197.64,197.41,273.54379982]
["bitfinex-derivatives","SOLF0:USTF0",1736327054254,7.86012294,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327054453,2.84,197.55,197.49,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327054948,2.84,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327055157,2.84,197.55,197.49,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327056056,2.84,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736327056453,2.84,197.55,197.49,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327057556,2.84,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736327058059,7.86012294,197.54,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736327058252,7.86012294,197.54,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327058458,7.86012294,197.52,197.45,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327059663,7.86012294,197.52,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736327060362,7.86012294,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736327062463,7.86012294,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327062654,5.3716,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327063364,15.22,197.65,197.51,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327063555,7.86012294,197.6,197.53,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327063756,2.84,197.59,197.53,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327064158,2.84,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736327064467,2.84,197.59,197.53,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327064860,15.22,197.66,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327065163,7.86012294,197.63,197.57,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327065367,7.86012294,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327065664,10.39072294,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327067061,2.5307,197.62,197.57,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327067964,2.5307,197.62,197.57,10.39142294]
["bitfinex-derivatives","SOLF0:USTF0",1736327069771,2.5309,197.61,197.57,10.39142294]
["bitfinex-derivatives","SOLF0:USTF0",1736327069968,2.84,197.6,197.57,10.39142294]
["bitfinex-derivatives","SOLF0:USTF0",1736327071271,2.5307,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327071568,2.84,197.62,197.59,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327071774,2.84,197.62,197.59,10.39122294]
["bitfinex-derivatives","SOLF0:USTF0",1736327072069,2.84,197.62,197.59,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327072267,2.5304,197.65,197.61,10.39092294]
["bitfinex-derivatives","SOLF0:USTF0",1736327072771,2.84,197.64,197.61,10.39092294]
["bitfinex-derivatives","SOLF0:USTF0",1736327072962,2.84,197.63,197.61,10.39092294]
["bitfinex-derivatives","SOLF0:USTF0",1736327073362,2.84,197.63,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327076367,2.5304,197.65,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327076676,2.84,197.64,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327077765,2.86,197.63,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327105388,7.86012294,197.67,197.61,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327105585,2.82,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736327107097,7.86012294,197.65,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327107298,10.39072294,197.63,197.56,9.98004895]
["bitfinex-derivatives","SOLF0:USTF0",1736327107492,10.39072294,197.63,197.56,17.84017189]
["bitfinex-derivatives","SOLF0:USTF0",1736327108292,1.5893,197.65,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327108494,7.86012294,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327109386,4.1196,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327109585,2.82,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327110890,9.44942294,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327111090,2.82,197.64,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327112896,2.5302,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327113096,2.82,197.65,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327113398,2.82,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327115099,10.68012294,197.65,197.6,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327115399,10.68012294,197.65,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327116991,2.82,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327118096,7.86012294,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327118400,2.82,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327119301,7.86012294,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327119501,2.82,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327127515,2.5299,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327127820,2.8,197.67,197.62,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327128519,2.8,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327129422,69.88776386,197.71,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327129721,77.7478868,197.71,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327129919,2.8,197.7,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327130324,2.8,197.7,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327131422,2.8,197.7,197.64,7.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1736327131618,2.8,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327132318,7.86012294,197.71,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327132520,2.8,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327132823,7.86012294,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327133122,2.8,197.72,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327135323,67.35724828,197.74,197.58,195.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736327135527,67.35724828,197.74,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327135820,70.17724828,197.74,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327136020,67.35724828,197.74,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327147334,67.35724828,197.74,197.65,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736327148132,69.88644828,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327153025,67.35724828,197.74,197.65,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736327153225,2.5298,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327153428,2.8,197.68,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327153928,2.8,197.68,197.64,9.97588264]
["bitfinex-derivatives","SOLF0:USTF0",1736327155429,2.8,197.68,197.64,12.50628264]
["bitfinex-derivatives","SOLF0:USTF0",1736327155635,2.5303,197.65,197.56,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327156135,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327156937,2.5301,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327160239,2.8,197.68,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327160539,2.5302,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327163040,2.8,197.68,197.56,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327163338,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327163542,2.8,197.68,197.56,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327163739,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327164243,2.8,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327166042,5.3303,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327166745,2.8,197.65,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327170943,2.8,197.64,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327172247,2.8,197.64,197.56,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327172444,2.8,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327175755,2.5299,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327175955,2.8,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327178357,2.5299,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327178560,2.8,197.66,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327179561,2.8,197.65,197.56,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327179760,2.8,197.64,197.56,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327179952,2.8,197.63,197.56,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327180363,67.35724828,197.74,197.56,194.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327180566,2.8,197.73,197.56,194.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327181265,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327181565,2.8,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327182262,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327182460,2.8,197.71,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327183368,2.8,197.71,197.56,194.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327183567,2.8,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327184367,69.88654828,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327184569,2.8,197.73,197.56,194.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736327184763,2.8,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327185567,2.8,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327186670,2.8,197.73,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327186865,2.8,197.73,197.66,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736327187871,2.8,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327188168,2.8,197.73,197.66,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736327188762,2.8,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327189563,2.5293,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327189767,2.8,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327190971,2.8,197.72,197.66,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736327192478,2.8,197.72,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327197774,2.8,197.72,197.7,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736327205590,67.35724828,197.74,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327205791,2.8,197.73,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327220091,2.5294,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327220492,2.8,197.73,197.65,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736327220994,5.3293,197.73,197.65,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736327221594,5.3293,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327223501,5.3293,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327225295,2.8,197.73,197.65,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736327225497,2.8,197.73,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327225898,2.5298,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327226099,2.78,197.68,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327232002,2.78,197.68,197.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327232204,2.78,197.68,197.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1736327238307,2.78,197.68,197.66,18.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736327242009,2.5295,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327242204,2.78,197.71,197.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1736327242609,62.56684776,197.76,197.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1736327242813,5.309,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327245810,62.56684776,197.76,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327246009,2.5292,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327246512,2.78,197.75,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327246513,2.5293,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327251116,62.56684776,197.76,197.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1736327251416,5.3092,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736327251910,2.5292,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736327252111,2.78,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736327255717,5.3093,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327256815,5.3093,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327257314,2.5293,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327257515,2.78,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327257915,2.78,197.73,197.66,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736327258215,2.78,197.73,197.66,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736327259422,2.5296,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327261715,2.5297,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327262317,2.78,197.73,197.65,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736327262716,2.78,197.73,197.64,9.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327263517,2.5296,197.71,197.64,9.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327263821,2.78,197.73,197.64,9.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327264022,2.5296,197.71,197.64,12.50684287]
["bitfinex-derivatives","SOLF0:USTF0",1736327264321,2.78,197.73,197.64,12.50684287]
["bitfinex-derivatives","SOLF0:USTF0",1736327265323,2.78,197.73,197.64,9.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327265620,2.5298,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327267324,2.5295,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327267524,2.5295,197.71,197.64,9.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327268120,2.5295,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327271732,2.5295,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327272926,2.78,197.7,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327274326,2.78,197.7,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327274520,2.5294,197.72,197.64,9.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327274726,2.78,197.69,197.64,9.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327275528,2.78,197.69,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327278426,62.56684776,197.76,197.64,20.63644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327278622,2.78,197.75,197.64,20.63644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327279133,2.78,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327280427,2.78,197.75,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736327286239,5.3091,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736327286835,5.3091,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736327288040,2.78,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736327294546,2.78,197.75,197.64,20.63644287]
["bitfinex-derivatives","SOLF0:USTF0",1736327294748,2.78,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327304953,2.78,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327305851,2.78,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327308854,2.78,197.75,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327309054,2.78,197.75,197.66,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736327310053,2.78,197.75,197.66,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1736327310257,2.78,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736327318361,2.78,197.75,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327322558,2.5292,197.74,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327322767,2.78,197.75,197.66,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736327325465,2.5292,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327325863,2.78,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327326665,2.5294,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327326871,2.78,197.73,197.65,9.34875437]
["bitfinex-derivatives","SOLF0:USTF0",1736327328070,2.5298,197.69,197.65,9.34875437]
["bitfinex-derivatives","SOLF0:USTF0",1736327328270,2.78,197.68,197.65,9.34875437]
["bitfinex-derivatives","SOLF0:USTF0",1736327330765,2.5302,197.66,197.65,9.34875437]
["bitfinex-derivatives","SOLF0:USTF0",1736327330970,2.78,197.68,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327331171,2.78,197.68,197.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736327331975,2.5304,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327332373,2.78,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327333174,2.5306,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327333374,2.78,197.64,197.57,9.44952922]
["bitfinex-derivatives","SOLF0:USTF0",1736327334569,2.5307,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327335671,2.5307,197.62,197.57,9.44952922]
["bitfinex-derivatives","SOLF0:USTF0",1736327336474,2.5307,197.62,197.57,11.98072922]
["bitfinex-derivatives","SOLF0:USTF0",1736327339375,2.5307,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327341583,2.78,197.64,197.57,9.44952922]
["bitfinex-derivatives","SOLF0:USTF0",1736327341983,2.78,197.64,197.5,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736327342186,1.5875,197.63,197.5,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736327342983,2.531,197.6,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736327343186,2.78,197.59,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736327346885,2.78,197.59,197.5,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736327347278,2.78,197.59,197.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1736327349493,2.5315,197.56,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736327354593,2.5317,197.54,197.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1736327354791,2.78,197.53,197.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1736327356387,5.3119,197.53,197.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1736327361785,2.78,197.53,197.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1736327363596,61.96537707,197.61,197.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1736327363791,2.78,197.6,197.51,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736327364297,2.78,197.6,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327365096,61.96537707,197.61,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327365287,2.78,197.6,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327365492,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327366393,61.96537707,197.61,197.43,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736327366394,2.78,197.57,197.43,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736327366594,2.78,197.56,197.43,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736327366896,2.78,197.56,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736327367092,2.78,197.56,197.43,195.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736327367590,61.96537707,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327367787,2.78,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327368591,2.78,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327373100,2.78,197.59,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327373297,2.78,197.59,197.5,72.83491961]
["bitfinex-derivatives","SOLF0:USTF0",1736327373498,2.78,197.59,197.51,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736327373699,61.96537707,197.61,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327373898,2.78,197.6,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327379594,2.5307,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327379901,2.78,197.62,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327381407,61.91882295,197.68,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327381602,2.78,197.67,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327382102,2.5303,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327382906,2.78,197.67,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327383105,2.5303,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327387206,2.78,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327388408,2.5303,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327388604,2.78,197.64,197.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736327388909,2.78,197.64,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327389906,2.78,197.64,197.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327390408,2.5303,197.65,197.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327390606,2.78,197.64,197.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327392410,2.78,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327400917,5.3104,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327403519,2.78,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327404222,5.3104,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327405224,2.78,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327405625,2.78,197.64,197.63,19.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736327408423,2.78,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327409024,2.78,197.64,197.63,19.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736327409829,2.76,197.64,197.63,19.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736327412228,2.76,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327414526,5.2904,197.64,197.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736327415129,5.2904,197.64,197.63,11.75700083]
["bitfinex-derivatives","SOLF0:USTF0",1736327415425,2.76,197.64,197.57,9.27575203]
["bitfinex-derivatives","SOLF0:USTF0",1736327415823,2.531,197.6,197.57,9.27575203]
["bitfinex-derivatives","SOLF0:USTF0",1736327416020,2.76,197.59,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327417432,5.2911,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327417629,2.76,197.59,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327417829,2.78,197.58,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327418834,2.78,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327419130,2.78,197.58,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327420531,2.78,197.58,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327424225,2.5308,197.61,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327424431,155.70093199,197.71,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327424632,2.76,197.66,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327425538,2.5304,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327428441,2.5306,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327428630,2.76,197.66,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327429034,2.5307,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327429230,2.76,197.61,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327435444,2.76,197.61,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327435640,2.76,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327436146,2.76,197.61,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327436444,2.76,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327437145,2.76,197.61,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327437344,2.78,197.6,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327438947,1.6,197.67,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327439149,2.5304,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327439447,2.78,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327451055,5.3104,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327452046,2.5304,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327452246,2.78,197.63,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327452957,2.78,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327455554,2.78,197.62,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327464265,2.78,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327464560,61.91882295,197.68,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327464763,2.78,197.67,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327465464,2.78,197.67,197.53,4.62499075]
["bitfinex-derivatives","SOLF0:USTF0",1736327465663,2.78,197.67,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327465862,2.78,197.66,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327466461,64.44872295,197.68,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327466662,2.78,197.67,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327468067,2.78,197.67,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327468264,2.78,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327468563,2.78,197.66,197.65,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736327469861,2.78,197.66,197.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736327473566,5.3102,197.66,197.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736327477369,2.78,197.66,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327477567,2.78,197.66,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327477766,2.78,197.66,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327478167,2.78,197.66,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736327478368,2.5304,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736327480976,2.5304,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327488073,2.5307,197.62,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327488283,2.76,197.61,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327488477,2.76,197.61,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327488773,5.2908,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327489079,2.76,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327490271,2.76,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736327490570,2.76,197.61,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327490774,5.2908,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327492278,2.531,197.6,197.52,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736327492880,2.531,197.6,197.53,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736327493479,2.531,197.6,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327494282,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736327502821,2.531,197.6,197.57,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736327504809,2.5312,197.59,197.57,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736327517404,5.2909,197.61,197.57,15.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736327521009,2.5309,197.61,197.57,15.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736327521203,2.78,197.6,197.57,15.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736327522107,2.5312,197.59,197.57,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736327524009,2.78,197.6,197.57,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736327524611,5.311,197.6,197.57,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736327524811,2.78,197.6,197.57,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1736327525610,2.78,197.6,197.57,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1736327527411,2.5312,197.59,197.57,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1736327530515,2.5312,197.58,197.57,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1736327530816,2.5312,197.58,197.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327534825,2.5312,197.58,197.57,0.31675648]
["bitfinex-derivatives","SOLF0:USTF0",1736327538423,5.3112,197.58,197.57,0.31675648]
["bitfinex-derivatives","SOLF0:USTF0",1736327538820,5.3112,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327539516,2.5313,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327539824,2.78,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327540717,5.3113,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327541325,2.78,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327541530,2.5314,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327543519,2.78,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327543722,5.3112,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327543922,2.78,197.58,197.54,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736327544226,0.372,197.57,197.54,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736327544422,159.82383922,197.68,197.55,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736327544626,2.8,197.67,197.55,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736327545429,2.5306,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736327546023,2.8,197.62,197.55,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736327546227,2.5311,197.59,197.55,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736327547633,2.5314,197.57,197.54,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736327547935,2.8,197.56,197.54,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736327549837,2.8,197.56,197.53,12.3944234]
["bitfinex-derivatives","SOLF0:USTF0",1736327550033,2.8,197.56,197.53,9.8627234]
["bitfinex-derivatives","SOLF0:USTF0",1736327550236,5.3315,197.56,197.53,9.8627234]
["bitfinex-derivatives","SOLF0:USTF0",1736327552832,2.8,197.56,197.53,9.8627234]
["bitfinex-derivatives","SOLF0:USTF0",1736327555335,2.5316,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327556037,2.5316,197.55,197.5,79.6735868]
["bitfinex-derivatives","SOLF0:USTF0",1736327561435,2.5316,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327565537,2.8,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736327571343,2.8,197.54,197.53,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736327581646,2.8,197.54,197.53,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736327583651,2.8,197.54,197.53,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1736327584053,5.3317,197.54,197.53,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1736327589481,2.532,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327589680,2.8,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327593059,2.8,197.51,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327593263,2.8,197.5,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327595662,2.8,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327597162,2.8,197.5,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736327598163,2.8,197.5,197.47,9.98553477]
["bitfinex-derivatives","SOLF0:USTF0",1736327598364,2.8,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736327603275,2.5316,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327603571,2.78,197.54,197.47,9.98553477]
["bitfinex-derivatives","SOLF0:USTF0",1736327604171,2.78,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736327604369,2.78,197.54,197.47,9.98553477]
["bitfinex-derivatives","SOLF0:USTF0",1736327604774,2.5316,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327605274,2.8,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736327606280,66.75518954,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327606476,2.8,197.56,197.48,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736327606980,2.8,197.56,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736327611384,2.8,197.55,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736327611581,2.531,197.6,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736327611779,2.8,197.59,197.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736327612487,2.5308,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327612785,2.8,197.6,197.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736327613579,2.84,197.61,197.49,194.041]
["bitfinex-derivatives","SOLF0:USTF0",1736327614183,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327614491,2.84,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327615785,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327615989,2.84,197.65,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327617380,2.84,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327618487,5.3703,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327620686,2.84,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327621187,2.84,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327631194,5.3705,197.64,197.6,10.40250166]
["bitfinex-derivatives","SOLF0:USTF0",1736327633295,5.3705,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327636297,2.5307,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327636497,2.5307,197.63,197.58,10.40280166]
["bitfinex-derivatives","SOLF0:USTF0",1736327638603,2.5307,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327638903,2.5307,197.63,197.58,10.40280166]
["bitfinex-derivatives","SOLF0:USTF0",1736327639803,2.5309,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736327640109,7.87160166,197.62,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736327641505,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736327641705,2.82,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736327644398,2.82,197.59,197.56,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327644604,2.82,197.59,197.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736327644798,2.82,197.59,197.53,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327645007,2.5312,197.58,197.53,10.40330166]
["bitfinex-derivatives","SOLF0:USTF0",1736327645707,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327646709,5.3511,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327649201,13.22270166,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736327652513,2.82,197.59,197.54,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327653211,2.8,197.58,197.56,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327653413,2.8,197.57,197.56,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327653913,2.8,197.57,197.56,10.40310166]
["bitfinex-derivatives","SOLF0:USTF0",1736327654323,2.8,197.57,197.56,14.44310166]
["bitfinex-derivatives","SOLF0:USTF0",1736327656117,2.5307,197.62,197.56,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327656316,2.8,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327660420,2.5307,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327660623,2.8,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736327661324,2.8,197.6,197.56,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327661525,2.8,197.6,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736327662224,7.87160166,197.63,197.56,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327662428,2.8,197.62,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736327662630,2.8,197.61,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736327663330,7.87160166,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736327663530,3.0634,197.66,197.58,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327663728,10.67160166,197.65,197.58,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327664226,13.20190166,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327664532,13.20190166,197.65,197.58,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327664727,10.40190166,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327665032,2.8,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327665224,2.8,197.64,197.58,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327665533,2.8,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327668332,1.5593,197.67,197.6,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327668528,81.03616707,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327668725,2.8,197.66,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327669634,10.67160166,197.66,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327669934,10.67160166,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736327675137,10.67160166,197.66,197.6,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327675334,7.87160166,197.64,197.58,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327675534,7.87160166,197.64,197.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327675936,2.5306,197.63,197.59,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1736327676536,7.87160166,197.64,197.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327677439,10.40210166,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327688739,2.78,197.63,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327691543,10.40210166,197.64,197.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327691749,2.78,197.63,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327691946,2.78,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327696152,2.78,197.62,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327698446,2.78,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736327698949,2.78,197.61,197.6,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736327703548,3.1246,197.67,197.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327703752,5.3102,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736327704151,2.78,197.66,197.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327704346,10.40200166,197.65,197.6,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736327707855,10.40200166,197.65,197.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327708056,10.40200166,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736327708258,2.78,197.66,197.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327708554,70.63466541,197.68,197.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327708756,2.78,197.67,197.6,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327708956,2.78,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736327709157,2.78,197.67,197.6,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327709958,2.78,197.66,197.62,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327710151,2.78,197.65,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327711556,2.78,197.65,197.64,10.40200166]
["bitfinex-derivatives","SOLF0:USTF0",1736327711753,2.78,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327711951,2.78,197.65,197.64,10.40200166]
["bitfinex-derivatives","SOLF0:USTF0",1736327712152,10.40120166,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327712453,2.78,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327714057,5.3097,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327715250,5.3097,197.7,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327715450,2.5295,197.72,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327715754,7.87160166,197.7,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327716854,7.87160166,197.7,197.61,83.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1736327717061,7.87160166,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327717950,7.87160166,197.7,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327718859,5.3095,197.71,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327719059,7.87160166,197.7,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327719560,7.87160166,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327720858,10.40130166,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327721159,2.78,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327721359,10.65160166,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327722260,2.78,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327723162,2.78,197.69,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327723365,2.78,197.69,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327725463,7.87160166,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327725660,2.78,197.71,197.65,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327726157,1.599,197.76,197.65,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327726463,7.87160166,197.74,197.67,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327727362,7.87160166,197.74,197.61,83.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1736327727564,7.87160166,197.74,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327728463,7.87160166,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327728962,7.87160166,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736327730862,10.40080166,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327731268,10.40080166,197.74,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327731570,10.40080166,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327731874,2.78,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736327732168,2.78,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327733168,7.87160166,197.72,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327735668,2.78,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327735870,10.65160166,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327740276,2.78,197.73,197.7,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736327740471,7.87160166,197.74,197.7,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736327740676,2.78,197.72,197.7,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736327744180,2.78,197.72,197.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327744377,10.65160166,197.72,197.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327745782,2.78,197.72,197.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327745983,10.65160166,197.72,197.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327748686,2.5295,197.71,197.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327749282,5.3095,197.71,197.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327752489,2.78,197.71,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327752783,7.87160166,197.69,197.64,10.40200166]
["bitfinex-derivatives","SOLF0:USTF0",1736327753383,10.40150166,197.69,197.64,10.40200166]
["bitfinex-derivatives","SOLF0:USTF0",1736327753583,10.40150166,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327755388,10.40150166,197.69,197.62,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327755588,10.40150166,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327756893,10.40150166,197.69,197.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1736327761090,7.87160166,197.69,197.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1736327761294,10.40170166,197.67,197.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1736327762495,2.5303,197.66,197.61,95.53373213]
["bitfinex-derivatives","SOLF0:USTF0",1736327762699,2.78,197.65,197.61,95.53373213]
["bitfinex-derivatives","SOLF0:USTF0",1736327763601,5.3103,197.65,197.61,95.53373213]
["bitfinex-derivatives","SOLF0:USTF0",1736327764201,1.5977,197.7,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327764499,2.78,197.69,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327765500,2.5299,197.68,197.64,10.40190166]
["bitfinex-derivatives","SOLF0:USTF0",1736327766402,5.3098,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327766801,2.5298,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327767002,2.78,197.68,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327769302,2.78,197.68,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327769601,2.5301,197.67,197.62,10.40220166]
["bitfinex-derivatives","SOLF0:USTF0",1736327769797,2.5301,197.67,197.62,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327769998,5.3099,197.68,197.62,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327770305,5.3099,197.68,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327771507,5.3099,197.68,197.64,10.40200166]
["bitfinex-derivatives","SOLF0:USTF0",1736327774308,5.3099,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327778713,2.78,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736327779015,2.78,197.67,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736327779915,2.78,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327780115,2.78,197.67,197.65,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327781414,2.78,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736327782317,2.5295,197.71,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327782520,2.78,197.7,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327784918,5.3097,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736327786614,5.3097,197.7,197.65,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327786615,1.61,197.75,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736327786819,2.78,197.74,197.67,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327787117,2.78,197.73,197.69,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327787318,7.87160166,197.76,197.69,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327787822,2.78,197.75,197.69,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327788019,2.78,197.74,197.69,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327788220,2.78,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327788820,2.78,197.73,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327789223,2.5288,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327789424,2.78,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327794022,5.3089,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327795328,2.5289,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327795529,2.78,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327796127,2.78,197.74,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327798840,2.78,197.74,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327798841,2.78,197.74,197.7,10.40120166]
["bitfinex-derivatives","SOLF0:USTF0",1736327799143,2.78,197.74,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327800243,2.5293,197.73,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327800443,2.5293,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736327801942,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736327802240,2.5295,197.72,197.61,93.00303213]
["bitfinex-derivatives","SOLF0:USTF0",1736327802434,7.87160166,197.73,197.61,93.00303213]
["bitfinex-derivatives","SOLF0:USTF0",1736327802634,7.87160166,197.73,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327803042,2.5297,197.7,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327803344,2.78,197.69,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327804741,2.78,197.69,197.66,10.40170166]
["bitfinex-derivatives","SOLF0:USTF0",1736327805144,2.78,197.69,197.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736327808143,2.78,197.69,197.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736327812951,2.78,197.68,197.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736327813152,2.78,197.68,197.67,12.95160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327813552,10.40070166,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327813753,2.78,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327813953,5.3092,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736327819258,5.3092,197.74,197.7,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736327820460,2.78,197.73,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327824861,2.5292,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327825161,2.78,197.73,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327826865,2.5292,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327827062,2.78,197.73,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736327829065,2.78,197.73,197.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327829365,2.78,197.72,197.71,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327830664,2.78,197.72,197.71,10.40110166]
["bitfinex-derivatives","SOLF0:USTF0",1736327831067,2.5288,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736327831266,2.78,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736327831467,2.78,197.76,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327831765,2.78,197.75,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327831967,69.83229487,197.79,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327832264,2.78,197.78,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327833565,2.78,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736327838370,2.78,197.78,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327838968,10.40000166,197.8,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327839170,2.78,197.79,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736327840062,2.78,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736327840462,2.78,197.78,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327841170,2.78,197.78,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736327842263,2.5284,197.8,197.72,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736327842264,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736327842463,10.65160166,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736327842668,10.65160166,197.82,197.75,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327843574,2.5278,197.85,197.79,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327843771,2.78,197.84,197.79,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327843966,2.78,197.83,197.79,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327844472,7.61403136,197.93,197.82,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327844767,7.61403136,197.93,197.77,12.75027825]
["bitfinex-derivatives","SOLF0:USTF0",1736327844768,2.8,197.94,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327845271,2.8,197.93,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327845472,2.5271,197.91,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327845667,10.67160166,197.93,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327846473,2.8,197.92,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327847366,2.5271,197.9,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327847767,7.87160166,197.9,197.85,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327847966,10.39880166,197.9,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327848872,2.5273,197.89,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327849374,2.8,197.92,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327849671,2.5272,197.89,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327850368,7.87160166,197.91,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327850572,1.5497,197.98,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327850777,7.87160166,197.96,197.81,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1736327850976,7.87160166,197.96,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327851176,2.5265,197.95,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327852277,10.39790166,197.96,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327852570,2.8,198.0,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327852775,7.87160166,197.99,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327852975,2.5264,197.96,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327853277,7.87160166,197.95,197.9,86.80387067]
["bitfinex-derivatives","SOLF0:USTF0",1736327853578,10.67160166,197.95,197.9,86.80387067]
["bitfinex-derivatives","SOLF0:USTF0",1736327853877,10.67160166,197.95,197.9,94.67547233]
["bitfinex-derivatives","SOLF0:USTF0",1736327854073,2.5269,197.92,197.9,94.67547233]
["bitfinex-derivatives","SOLF0:USTF0",1736327855474,2.5269,197.92,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327856979,2.5267,197.93,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327857274,2.5267,197.93,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327858477,2.8,197.95,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327860081,2.8,197.95,197.94,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327861275,2.8,197.96,197.94,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327862385,5.3264,197.96,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736327862687,5.3264,197.96,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327862880,5.3264,197.96,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736327863081,5.3264,197.96,197.93,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327864387,2.8,197.96,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327864588,15.2,198.08,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327864887,15.2,198.08,197.97,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327864888,7.87160166,198.05,197.97,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327865285,4.327,198.07,197.97,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327865488,7.87160166,198.05,197.97,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327865882,1.527,198.07,197.99,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327866082,10.67160166,198.06,197.99,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327866486,2.5258,198.01,197.98,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327866789,2.8,198.0,197.97,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327867181,2.5261,197.98,197.92,12.48917798]
["bitfinex-derivatives","SOLF0:USTF0",1736327867383,2.5261,197.98,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327867583,10.67160166,198.0,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327867782,2.526,197.99,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327868096,10.67160166,198.0,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327868688,2.5262,197.98,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327879998,2.8,198.0,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327880298,2.526,197.99,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327880899,2.8,198.0,197.9,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736327881197,2.8,198.0,197.93,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327881599,7.87160166,197.99,197.93,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327883700,2.5263,197.97,197.93,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327884194,7.87160166,197.99,197.93,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327884396,7.87160166,197.99,197.91,10.39860166]
["bitfinex-derivatives","SOLF0:USTF0",1736327884599,7.87160166,197.97,197.89,9.96307979]
["bitfinex-derivatives","SOLF0:USTF0",1736327884796,2.5266,197.94,197.91,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327884997,2.8,197.93,197.91,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327887803,2.5264,197.96,197.91,10.39860166]
["bitfinex-derivatives","SOLF0:USTF0",1736327887999,2.8,197.95,197.91,10.39860166]
["bitfinex-derivatives","SOLF0:USTF0",1736327888602,5.3265,197.95,197.91,10.39860166]
["bitfinex-derivatives","SOLF0:USTF0",1736327889406,5.3265,197.95,197.91,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327889605,2.5268,197.93,197.89,9.96307979]
["bitfinex-derivatives","SOLF0:USTF0",1736327890002,7.87160166,197.94,197.89,9.96307979]
["bitfinex-derivatives","SOLF0:USTF0",1736327890306,2.5271,197.9,197.85,10.39930166]
["bitfinex-derivatives","SOLF0:USTF0",1736327890503,2.8,197.89,197.85,10.39930166]
["bitfinex-derivatives","SOLF0:USTF0",1736327892101,2.8,197.89,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327893006,5.3273,197.89,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327893308,5.3273,197.89,197.85,10.39930166]
["bitfinex-derivatives","SOLF0:USTF0",1736327893610,5.3273,197.89,197.85,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327896013,5.3273,197.89,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736327896810,2.5274,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736327897309,2.8,197.89,197.81,86.84165129]
["bitfinex-derivatives","SOLF0:USTF0",1736327897506,7.87160166,197.83,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736327897706,2.82,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736327897909,7.87160166,197.81,197.74,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327898110,7.87160166,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736327898506,2.5287,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736327898709,2.82,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736327898910,3.0538,197.85,197.76,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327899215,2.82,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736327900708,2.82,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736327901304,2.82,197.84,197.79,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736327901709,5.3479,197.84,197.79,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736327902807,7.87160166,197.83,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327903010,10.39960166,197.83,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327903311,7.87160166,197.83,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327904407,2.5281,197.82,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327904607,7.87160166,197.83,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327905415,10.39960166,197.83,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327908416,2.5281,197.82,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327911021,2.5283,197.81,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327911511,2.528,197.83,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327913422,7.87160166,197.88,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327913627,2.82,197.87,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327913825,7.87160166,197.83,197.76,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736327914128,7.87160166,197.81,197.76,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736327914328,2.82,197.8,197.76,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736327915027,2.82,197.8,197.76,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736327915226,7.87160166,197.79,197.74,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736327916522,7.87160166,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736327917126,7.87160166,197.79,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736327923127,7.87160166,197.79,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736327925823,1.592,197.78,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327926022,2.82,197.78,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327926226,7.87160166,197.83,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327926421,2.82,197.82,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327927530,7.87160166,197.83,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327927722,2.82,197.82,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327927925,2.82,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736327928230,2.82,197.81,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327929132,2.82,197.81,197.79,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327929530,2.82,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736327931436,7.87160166,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736327931732,10.67160166,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736327931932,2.8,197.84,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736327932135,2.8,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736327932836,7.87160166,197.87,197.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736327933035,2.8,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736327940642,7.87160166,197.86,197.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736327940838,7.87160166,197.86,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736327941042,10.67160166,197.86,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736327946951,10.67160166,197.86,197.85,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736327954655,2.8,197.86,197.85,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736327957659,10.67160166,197.86,197.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327957854,2.8,197.86,197.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327958158,2.8,197.86,197.85,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736327965559,7.87160166,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736327965755,2.78,197.89,197.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327966358,7.87160166,197.9,197.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327966659,2.78,197.89,197.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327967060,2.78,197.88,197.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736327967264,2.78,197.88,197.85,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1736327967460,2.78,197.88,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736327969560,2.5267,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736327969870,7.87160166,197.91,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736327970059,2.78,197.9,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327970261,2.78,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736327970462,7.87160166,197.89,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327970656,7.87160166,197.87,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327971261,1.5548,197.96,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327971463,7.87160166,197.9,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327971662,2.8,197.89,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327972663,2.8,197.89,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736327978970,10.39850166,197.92,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736327979160,2.8,197.91,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736327983776,2.5272,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736327984679,10.39880166,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736327986981,2.5273,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736327988183,2.5273,197.89,197.85,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736327988683,2.5274,197.88,197.85,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736327988977,7.87160166,197.88,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327989183,2.5276,197.87,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327989382,2.8,197.86,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327990684,5.3276,197.86,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327990879,13.19920166,197.86,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736327995987,2.8,197.86,197.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1736328006894,2.8,197.86,197.85,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736328007100,2.78,197.86,197.85,14.38160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328007299,9.21668833,197.95,197.85,14.38160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328007501,10.65160166,197.94,197.88,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328007802,2.5267,197.93,197.88,10.39900166]
["bitfinex-derivatives","SOLF0:USTF0",1736328009798,2.527,197.92,197.88,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328011701,10.39860166,197.92,197.88,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328012391,5.307,197.91,197.88,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328013705,5.307,197.91,197.86,10.39910166]
["bitfinex-derivatives","SOLF0:USTF0",1736328015000,2.78,197.91,197.86,10.39910166]
["bitfinex-derivatives","SOLF0:USTF0",1736328015304,2.5271,197.9,197.86,10.39910166]
["bitfinex-derivatives","SOLF0:USTF0",1736328016808,2.5273,197.89,197.86,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328018003,2.5273,197.89,197.83,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736328018004,7.87160166,197.9,197.83,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736328018307,7.87160166,197.88,197.82,17.83923297]
["bitfinex-derivatives","SOLF0:USTF0",1736328018707,7.87160166,197.88,197.82,21.87923297]
["bitfinex-derivatives","SOLF0:USTF0",1736328019506,2.5277,197.86,197.82,24.40733297]
["bitfinex-derivatives","SOLF0:USTF0",1736328019710,2.78,197.85,197.82,14.00763131]
["bitfinex-derivatives","SOLF0:USTF0",1736328020213,2.78,197.85,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328020906,2.78,197.85,197.84,10.39950166]
["bitfinex-derivatives","SOLF0:USTF0",1736328021908,0.3531,197.85,197.84,10.39950166]
["bitfinex-derivatives","SOLF0:USTF0",1736328022109,2.78,197.85,197.84,10.39950166]
["bitfinex-derivatives","SOLF0:USTF0",1736328027208,10.39860166,197.92,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328027414,2.78,197.91,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736328030120,2.78,197.91,197.86,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328030415,2.78,197.91,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328034016,2.78,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328035022,1.583,197.95,197.83,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736328035023,1.5375,197.97,197.88,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328035224,1.5375,197.97,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328035425,2.78,197.96,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328035614,2.78,197.95,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736328039029,2.78,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328039431,2.5262,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328039628,2.78,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328040531,2.78,197.96,197.92,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328040724,2.78,197.96,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736328042132,10.65160166,197.96,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736328042530,2.78,197.96,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736328042729,7.87160166,197.94,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736328043027,10.65160166,197.96,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736328045837,10.65160166,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328046534,10.65160166,197.96,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328046740,7.87160166,197.94,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328049639,2.5265,197.95,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328049839,7.87160166,197.94,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328051142,7.87160166,197.94,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328051435,7.87160166,197.94,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736328056746,7.87160166,197.94,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328056943,7.87160166,197.92,197.86,94.69596354]
["bitfinex-derivatives","SOLF0:USTF0",1736328057144,2.76,197.91,197.86,94.69596354]
["bitfinex-derivatives","SOLF0:USTF0",1736328057446,2.76,197.91,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328058445,2.76,197.91,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736328066349,7.87160166,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328066550,2.76,197.95,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328066942,7.87160166,197.94,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328067143,2.76,197.93,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328068841,2.76,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328069146,2.76,197.93,197.86,86.82436188]
["bitfinex-derivatives","SOLF0:USTF0",1736328069450,2.76,197.93,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736328072662,2.76,197.93,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736328072853,2.76,197.93,197.86,86.82436188]
["bitfinex-derivatives","SOLF0:USTF0",1736328073158,2.76,197.93,197.88,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328073349,10.63160166,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736328073555,10.63160166,197.93,197.86,94.69596354]
["bitfinex-derivatives","SOLF0:USTF0",1736328073957,10.63160166,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736328074158,7.87160166,197.91,197.86,86.82436188]
["bitfinex-derivatives","SOLF0:USTF0",1736328074852,7.87160166,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736328075058,2.78,197.88,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736328075258,2.78,197.88,197.78,199.55541562]
["bitfinex-derivatives","SOLF0:USTF0",1736328075763,2.78,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736328075955,2.78,197.88,197.83,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328076152,2.78,197.88,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736328076956,7.87160166,197.86,197.78,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736328077156,7.87160166,197.86,197.8,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328077957,2.78,197.88,197.82,17.83923297]
["bitfinex-derivatives","SOLF0:USTF0",1736328078762,2.78,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328078963,2.78,197.87,197.86,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328079354,2.78,197.87,197.82,9.96763131]
["bitfinex-derivatives","SOLF0:USTF0",1736328079557,7.87160166,197.86,197.82,9.96763131]
["bitfinex-derivatives","SOLF0:USTF0",1736328079863,2.78,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328080060,2.78,197.87,197.82,17.83923297]
["bitfinex-derivatives","SOLF0:USTF0",1736328080861,2.5272,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736328081066,2.8,197.89,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328081762,10.67160166,197.89,197.82,9.96763131]
["bitfinex-derivatives","SOLF0:USTF0",1736328081963,1.5598,197.92,197.85,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328081964,2.8,197.88,197.85,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328082265,2.8,197.88,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736328082564,1.57,198.0,197.85,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328082768,7.87160166,197.93,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328082959,2.8,197.92,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328083359,2.8,197.92,197.91,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328083565,2.8,197.92,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328084158,2.8,197.92,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328084763,7.87160166,197.97,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328084968,2.8,197.96,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328085268,2.8,197.95,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328085468,7.87160166,197.97,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328085766,2.8,197.96,197.89,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328085960,2.8,197.96,197.91,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328087557,2.8,197.96,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736328087771,7.61993203,198.05,197.95,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328088062,7.87160166,198.01,197.94,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328088260,7.87160166,197.97,197.85,192.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736328088460,2.8,197.96,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328088659,2.8,197.96,197.85,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736328088860,2.8,197.96,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328089364,2.8,197.96,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736328090962,7.87160166,197.95,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736328091470,7.87160166,197.93,197.87,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328092465,7.87160166,197.93,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736328092967,7.87160166,197.95,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736328093570,7.87160166,197.93,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736328093763,7.87160166,197.95,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736328094574,7.87160166,197.95,197.88,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328094769,5.3264,197.96,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328094974,7.87160166,197.95,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328095873,2.8,197.96,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328096075,10.67160166,197.96,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736328096773,2.8,197.95,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736328098070,2.8,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328098877,2.8,197.95,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328099672,2.8,197.95,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736328099873,2.8,197.95,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328100373,2.8,197.95,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736328100577,2.8,197.95,197.9,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328101179,2.8,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736328102275,2.8,197.95,197.85,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736328102475,7.87160166,197.94,197.85,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736328102681,7.87160166,197.94,197.86,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328103478,7.87160166,197.94,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328103679,7.87160166,197.92,197.85,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736328103975,7.87160166,197.92,197.85,9.44170166]
["bitfinex-derivatives","SOLF0:USTF0",1736328104482,7.87160166,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328106582,7.87160166,197.9,197.76,20.97753843]
["bitfinex-derivatives","SOLF0:USTF0",1736328106783,2.8,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736328106986,2.8,197.89,197.83,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328108485,2.8,197.89,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736328112494,10.67160166,197.89,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736328112891,10.67160166,197.89,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736328113092,7.87160166,197.87,197.79,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736328113493,7.87160166,197.87,197.8,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328113690,7.87160166,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328113987,2.8,197.89,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328114191,7.87160166,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328115593,2.8,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736328115788,7.87160166,197.88,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736328118094,2.8,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736328121302,2.8,197.89,197.82,17.83923297]
["bitfinex-derivatives","SOLF0:USTF0",1736328121597,2.8,197.88,197.86,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328122503,2.8,197.88,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736328125912,7.87160166,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736328126210,2.8,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736328128911,10.67160166,197.9,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736328130008,2.8,197.9,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736328130313,10.67160166,197.9,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736328132315,10.67160166,197.9,197.89,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736328139719,2.8,197.9,197.89,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736328140220,2.78,197.9,197.89,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736328144224,2.78,197.9,197.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736328148919,191.0,198.08,197.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736328149128,7.87160166,197.97,197.89,17.68160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328150630,7.87160166,197.97,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736328151222,2.78,197.96,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736328152022,7.87160166,197.95,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736328153935,7.87160166,197.95,197.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328154135,7.87160166,197.92,197.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328154435,2.78,197.91,197.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328167446,7.87160166,197.9,197.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328168345,10.39870166,197.9,197.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328168644,10.39870166,197.9,197.86,9.96530529]
["bitfinex-derivatives","SOLF0:USTF0",1736328169241,10.39870166,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736328169547,10.39870166,197.9,197.85,2.42890502]
["bitfinex-derivatives","SOLF0:USTF0",1736328170544,2.78,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736328171547,2.78,197.89,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736328175050,2.78,197.89,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328175250,2.78,197.89,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736328178049,10.65160166,197.89,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736328178951,2.78,197.89,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736328179351,2.78,197.89,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328180552,2.78,197.89,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736328184158,7.87160166,197.93,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328184457,2.78,197.92,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328188855,2.78,197.91,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736328190460,2.78,197.91,197.9,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1736328196068,2.76,197.91,197.9,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1736328196870,7.87160166,197.93,197.9,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1736328197071,2.76,197.92,197.9,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1736328197667,2.76,197.92,197.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328197972,7.87160166,197.91,197.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328201568,2.76,197.91,197.9,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736328201768,2.78,197.91,197.9,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736328202567,25.84160166,197.91,197.81,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328202763,7.87160166,197.85,197.81,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328202971,2.78,197.84,197.81,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328203374,7.87160166,197.85,197.81,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328203771,2.78,197.84,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328203971,2.78,197.84,197.81,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328205475,2.78,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328205773,2.78,197.84,197.81,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328206076,2.78,197.84,197.79,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328206270,2.78,197.84,197.73,47.93541758]
["bitfinex-derivatives","SOLF0:USTF0",1736328206574,2.78,197.84,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328206775,10.65160166,197.84,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328207571,10.65160166,197.84,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328208272,2.78,197.84,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328210975,2.78,197.84,197.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1736328211167,2.78,197.83,197.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1736328217785,10.39910166,197.87,197.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1736328217984,2.78,197.86,197.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1736328227692,7.87160166,197.85,197.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328230492,10.39940166,197.85,197.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328235393,2.5279,197.84,197.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328235589,7.87160166,197.83,197.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328235790,7.87160166,197.83,197.76,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328236394,10.39960166,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328237096,7.87160166,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328237296,2.76,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328238597,7.87160166,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328238798,2.76,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328239199,2.76,197.81,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328239498,2.76,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736328243707,2.76,197.81,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328243902,2.76,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328251102,7.87160166,197.86,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328251308,2.76,197.85,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736328252511,2.76,197.85,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328254613,2.76,197.85,197.8,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328254913,7.87160166,197.86,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328255305,2.76,197.85,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328256211,73.86138063,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328256414,76.62138063,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328258213,76.62138063,197.9,197.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328258513,7.87160166,197.89,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736328264917,7.87160166,197.89,197.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328271930,10.39880166,197.89,197.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328272323,2.5274,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328272531,7.87160166,197.86,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328272731,2.76,197.85,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328276334,2.76,197.85,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328290542,73.86138063,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328290743,2.76,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328292240,2.78,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328292440,7.87160166,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328292742,2.78,197.91,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736328302653,2.78,197.91,197.85,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328303452,2.78,197.91,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736328304251,2.78,197.91,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736328305850,2.78,197.91,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328305851,7.87160166,197.9,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328306053,7.87160166,197.87,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328306247,2.76,197.86,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328307554,2.76,197.86,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736328308052,2.76,197.86,197.85,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736328312451,2.76,197.86,197.85,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1736328320856,5.2876,197.86,197.85,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1736328321252,5.2876,197.86,197.79,9.72257018]
["bitfinex-derivatives","SOLF0:USTF0",1736328321458,7.87160166,197.83,197.79,9.72257018]
["bitfinex-derivatives","SOLF0:USTF0",1736328323457,7.87160166,197.83,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328325567,2.5278,197.85,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328325767,7.87160166,197.84,197.79,12.25107018]
["bitfinex-derivatives","SOLF0:USTF0",1736328327167,2.5278,197.85,197.79,12.25107018]
["bitfinex-derivatives","SOLF0:USTF0",1736328327365,7.87160166,197.84,197.79,12.25107018]
["bitfinex-derivatives","SOLF0:USTF0",1736328330471,10.39950166,197.84,197.79,12.25107018]
["bitfinex-derivatives","SOLF0:USTF0",1736328332576,10.39950166,197.84,197.79,9.72257018]
["bitfinex-derivatives","SOLF0:USTF0",1736328332874,10.39950166,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328338277,7.87160166,197.82,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328338473,2.76,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328339180,2.76,197.81,197.79,9.72257018]
["bitfinex-derivatives","SOLF0:USTF0",1736328340080,5.2883,197.81,197.79,9.72257018]
["bitfinex-derivatives","SOLF0:USTF0",1736328340273,7.87160166,197.8,197.79,9.72257018]
["bitfinex-derivatives","SOLF0:USTF0",1736328340676,7.87160166,197.8,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736328346578,7.87160166,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736328347284,7.87160166,197.78,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328347487,7.87160166,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328347689,7.87160166,197.75,197.7,93.63292174]
["bitfinex-derivatives","SOLF0:USTF0",1736328347884,7.87160166,197.75,197.7,86.64040893]
["bitfinex-derivatives","SOLF0:USTF0",1736328348285,10.40070166,197.75,197.7,89.16990893]
["bitfinex-derivatives","SOLF0:USTF0",1736328348980,2.5291,197.75,197.7,89.16990893]
["bitfinex-derivatives","SOLF0:USTF0",1736328349187,7.87160166,197.75,197.7,89.16990893]
["bitfinex-derivatives","SOLF0:USTF0",1736328349385,7.87160166,197.75,197.7,97.04151059]
["bitfinex-derivatives","SOLF0:USTF0",1736328350185,5.2889,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328350186,2.76,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328351094,2.76,197.76,197.73,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736328351990,2.76,197.76,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328352181,7.87160166,197.75,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328353990,2.76,197.76,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328354194,2.76,197.76,197.73,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736328360193,4.6238,197.85,197.74,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328360391,4.6238,197.85,197.76,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328360392,7.87160166,197.82,197.76,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328360695,2.78,197.81,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328360895,2.78,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736328362499,2.78,197.81,197.78,10.40020166]
["bitfinex-derivatives","SOLF0:USTF0",1736328363095,2.78,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736328363397,2.78,197.81,197.75,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328363600,2.78,197.81,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328364100,2.78,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328364895,8.64770225,197.86,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736328365094,8.64770225,197.86,197.81,10.39990166]
["bitfinex-derivatives","SOLF0:USTF0",1736328365292,2.78,197.85,197.81,10.39990166]
["bitfinex-derivatives","SOLF0:USTF0",1736328365494,2.5272,197.9,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736328365698,10.65160166,197.89,197.83,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328365898,7.87160166,197.89,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328366105,2.78,197.88,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328366600,7.87160166,197.87,197.81,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328367402,7.87160166,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328367594,2.78,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736328369795,2.78,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736328371401,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736328372303,10.39960166,197.83,197.78,10.40020166]
["bitfinex-derivatives","SOLF0:USTF0",1736328372503,10.39960166,197.83,197.76,12.55990166]
["bitfinex-derivatives","SOLF0:USTF0",1736328372901,7.87160166,197.81,197.76,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736328373097,10.65160166,197.81,197.76,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736328375004,10.65160166,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736328375307,10.65160166,197.81,197.76,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736328376508,10.65160166,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328376810,2.78,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328378002,10.39960166,197.84,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328378206,2.8,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328380408,7.87160166,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328382614,2.8,197.83,197.76,12.55990166]
["bitfinex-derivatives","SOLF0:USTF0",1736328382811,2.8,197.83,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328384405,2.8,197.83,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736328385012,2.8,197.82,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736328402723,2.8,197.82,197.76,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736328402926,2.8,197.82,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328403521,2.8,197.82,197.79,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736328404519,2.8,197.82,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328404728,2.8,197.82,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736328411630,2.8,197.82,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328411834,13.19980166,197.82,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328413127,7.87160166,197.8,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328418030,10.40000166,197.8,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328421027,7.87160166,197.81,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328421233,2.78,197.8,197.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328424535,2.78,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736328428444,7.87160166,197.79,197.71,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736328428646,10.40020166,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736328430241,2.78,197.8,197.74,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328430444,2.78,197.79,197.76,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328430642,2.78,197.78,197.76,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328430843,2.78,197.77,197.76,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328431044,7.87160166,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328431244,2.78,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328432444,7.87160166,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328432643,2.78,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328433446,7.87160166,197.8,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736328437248,7.87160166,197.8,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736328437449,7.87160166,197.78,197.71,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736328437855,10.40030166,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736328440155,7.87160166,197.76,197.71,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736328440458,2.78,197.75,197.7,76.23359515]
["bitfinex-derivatives","SOLF0:USTF0",1736328440655,7.87160166,197.74,197.7,76.23359515]
["bitfinex-derivatives","SOLF0:USTF0",1736328440848,7.87160166,197.74,197.7,80.27359515]
["bitfinex-derivatives","SOLF0:USTF0",1736328441452,7.87160166,197.74,197.7,82.80319515]
["bitfinex-derivatives","SOLF0:USTF0",1736328445956,5.3091,197.75,197.7,82.80319515]
["bitfinex-derivatives","SOLF0:USTF0",1736328446159,7.87160166,197.74,197.7,82.80319515]
["bitfinex-derivatives","SOLF0:USTF0",1736328447161,2.78,197.75,197.7,80.27359515]
["bitfinex-derivatives","SOLF0:USTF0",1736328447361,7.87160166,197.74,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328448561,2.78,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328448860,10.65160166,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328452168,1.4552,197.8,197.7,80.27359515]
["bitfinex-derivatives","SOLF0:USTF0",1736328452366,2.78,197.79,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328452565,7.87160166,197.8,197.73,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328452765,7.87160166,197.81,197.75,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328452961,2.78,197.8,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328453163,2.78,197.79,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328453460,7.87160166,197.84,197.72,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736328453662,2.78,197.83,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328453861,2.78,197.83,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736328454664,2.78,197.83,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736328454866,2.78,197.82,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736328458262,2.78,197.82,197.78,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328458263,2.5273,197.89,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328458467,10.65160166,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328459769,7.87160166,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736328459971,2.78,197.87,197.82,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328460567,7.87160166,197.89,197.82,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328460775,2.78,197.86,197.82,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328461073,10.65160166,197.85,197.79,12.40120166]
["bitfinex-derivatives","SOLF0:USTF0",1736328462472,10.65160166,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736328464580,10.65160166,197.85,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736328465077,7.87160166,197.83,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328469479,7.87160166,197.83,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736328472781,7.87160166,197.83,197.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736328472978,7.87160166,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736328473179,2.78,197.8,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736328482383,2.78,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736328483984,7.87160166,197.79,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736328484188,7.87160166,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736328484390,7.87160166,197.79,197.72,10.88010166]
["bitfinex-derivatives","SOLF0:USTF0",1736328487589,7.87160166,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736328488891,7.87160166,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736328490296,7.87160166,197.75,197.73,68.5127705]
["bitfinex-derivatives","SOLF0:USTF0",1736328490496,2.78,197.74,197.73,68.5127705]
["bitfinex-derivatives","SOLF0:USTF0",1736328492793,4.1219,197.79,197.73,76.38437216]
["bitfinex-derivatives","SOLF0:USTF0",1736328493101,2.78,197.78,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736328493299,2.78,197.77,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736328497801,2.78,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736328500609,2.78,197.77,197.73,76.7327705]
["bitfinex-derivatives","SOLF0:USTF0",1736328500805,2.78,197.77,197.73,79.2620705]
["bitfinex-derivatives","SOLF0:USTF0",1736328506512,2.78,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736328508815,10.39980166,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736328509117,9.40300166,197.85,197.79,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328509414,2.76,197.84,197.79,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328509616,2.76,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736328510316,2.76,197.83,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736328512219,10.63160166,197.83,197.77,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328513715,10.63160166,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736328515216,7.87160166,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736328517125,7.87160166,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736328520117,7.87160166,197.79,197.73,68.5127705]
["bitfinex-derivatives","SOLF0:USTF0",1736328520323,7.87160166,197.77,197.73,68.5127705]
["bitfinex-derivatives","SOLF0:USTF0",1736328520524,2.76,197.76,197.73,68.5127705]
["bitfinex-derivatives","SOLF0:USTF0",1736328521524,2.76,197.76,197.73,71.0420705]
["bitfinex-derivatives","SOLF0:USTF0",1736328522317,2.76,197.76,197.73,68.5127705]
["bitfinex-derivatives","SOLF0:USTF0",1736328528525,2.76,197.76,197.73,61.38527406]
["bitfinex-derivatives","SOLF0:USTF0",1736328528723,7.87160166,197.75,197.73,61.38527406]
["bitfinex-derivatives","SOLF0:USTF0",1736328532922,7.87160166,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736328534121,10.40060166,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736328535324,7.87160166,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328535630,7.87160166,197.75,197.69,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328535831,10.63160166,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328536426,13.16050166,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328538736,13.16050166,197.76,197.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1736328539235,2.76,197.76,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736328540735,2.78,197.75,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736328541434,2.78,197.75,197.61,55.94010249]
["bitfinex-derivatives","SOLF0:USTF0",1736328541629,7.87160166,197.72,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328542339,10.40110166,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736328543238,2.5296,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328543435,2.78,197.7,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328544439,2.78,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328544839,2.78,197.7,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328545636,2.78,197.69,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328546735,2.78,197.69,197.66,10.40170166]
["bitfinex-derivatives","SOLF0:USTF0",1736328549238,10.40100166,197.72,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328549538,2.78,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736328549940,2.78,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328550145,2.78,197.71,197.65,10.40180166]
["bitfinex-derivatives","SOLF0:USTF0",1736328550441,2.5297,197.7,197.65,10.40180166]
["bitfinex-derivatives","SOLF0:USTF0",1736328551042,2.78,197.71,197.65,10.40180166]
["bitfinex-derivatives","SOLF0:USTF0",1736328551242,5.3096,197.71,197.65,10.40180166]
["bitfinex-derivatives","SOLF0:USTF0",1736328551444,5.3096,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328552743,2.78,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328553246,2.78,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736328562145,2.78,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328562547,2.78,197.7,197.59,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736328562752,13.18140166,197.7,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736328563056,13.18140166,197.7,197.63,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328563244,13.18140166,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328565353,3.0564,197.78,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328565553,2.78,197.77,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328565853,7.87160166,197.74,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328566054,2.5292,197.74,197.68,10.40150166]
["bitfinex-derivatives","SOLF0:USTF0",1736328566248,7.87160166,197.74,197.68,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328566455,7.87160166,197.74,197.59,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736328566655,2.78,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736328566855,10.65160166,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736328567959,10.65160166,197.73,197.67,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328568258,13.18090166,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328572256,2.5295,197.72,197.67,10.40150166]
["bitfinex-derivatives","SOLF0:USTF0",1736328572958,2.5297,197.7,197.67,10.40150166]
["bitfinex-derivatives","SOLF0:USTF0",1736328573252,2.78,197.73,197.67,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328573458,10.65160166,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328573756,5.3093,197.73,197.67,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328574358,5.3093,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328575460,2.5294,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328576357,2.5294,197.72,197.67,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328576554,2.5294,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736328579054,48.03954812,197.77,197.67,11.91160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328579256,5.3089,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328579860,5.3089,197.76,197.71,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328582363,2.78,197.76,197.71,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328583357,2.78,197.76,197.71,10.40110166]
["bitfinex-derivatives","SOLF0:USTF0",1736328585166,2.78,197.76,197.72,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736328588067,2.78,197.76,197.72,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736328594580,2.78,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328595779,2.78,197.76,197.72,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736328595780,7.87160166,197.75,197.72,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736328597779,7.87160166,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328600882,2.78,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328601075,7.87160166,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328602271,7.87160166,197.75,197.72,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736328602980,7.87160166,197.74,197.72,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736328603380,2.5293,197.73,197.72,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736328603681,7.87160166,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736328603878,7.87160166,197.7,197.65,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328604079,2.76,197.69,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736328604280,2.76,197.69,197.63,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736328604481,2.76,197.69,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328604678,2.76,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736328605382,2.76,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736328606185,2.76,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736328606388,5.2898,197.69,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328606783,4.4871,197.76,197.64,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328606986,2.78,197.75,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328607186,4.4871,197.76,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328607187,7.87160166,197.71,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328607593,7.87160166,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328607887,2.5292,197.74,197.68,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328608085,2.78,197.73,197.68,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328608494,48.03954812,197.77,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328608692,2.78,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328610693,5.3089,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328611488,13.18050166,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736328612593,7.87160166,197.72,197.61,7.98230415]
["bitfinex-derivatives","SOLF0:USTF0",1736328612893,2.78,197.71,197.65,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328613495,5.3096,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736328613896,5.3096,197.71,197.61,7.98230415]
["bitfinex-derivatives","SOLF0:USTF0",1736328614194,5.3096,197.71,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328614493,5.3096,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736328615595,2.78,197.71,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328615893,2.78,197.71,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736328616192,2.78,197.71,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328616695,2.78,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736328618598,5.3096,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736328622699,2.78,197.71,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328622996,7.87160166,197.75,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328623203,2.78,197.74,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328623802,2.78,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736328624499,5.3092,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328625102,5.3092,197.74,197.68,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328625308,5.3092,197.74,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328627811,2.78,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328628003,2.78,197.74,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328628803,2.5289,197.76,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328629102,2.78,197.75,197.7,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328629303,2.78,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328629498,48.03954812,197.77,197.72,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328629700,2.78,197.76,197.72,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328630504,2.78,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328638216,5.3089,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328639116,2.5289,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328639315,2.78,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736328642819,2.78,197.75,197.71,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328643019,2.78,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736328646719,2.78,197.75,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328649924,2.78,197.75,197.73,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736328654821,2.78,197.75,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328655026,13.18070166,197.75,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328656938,10.65160166,197.75,197.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736328661837,10.65160166,197.75,197.64,27.97005124]
["bitfinex-derivatives","SOLF0:USTF0",1736328662037,7.87160166,197.69,197.64,27.97005124]
["bitfinex-derivatives","SOLF0:USTF0",1736328662237,2.76,197.68,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736328665135,2.76,197.68,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328669740,2.76,197.67,197.66,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328670443,7.87160166,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328670644,2.76,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328670843,1.5947,197.76,197.68,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328671044,2.76,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736328675047,5.289,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736328675246,2.76,197.75,197.69,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328675448,2.76,197.75,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328675646,7.87160166,197.74,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328676049,10.40090166,197.74,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736328677237,10.40090166,197.74,197.67,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328677438,10.40090166,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328677649,2.5293,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328677945,10.40090166,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736328681745,7.87160166,197.74,197.61,7.95010415]
["bitfinex-derivatives","SOLF0:USTF0",1736328681945,7.87160166,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736328682250,2.76,197.69,197.61,7.95010415]
["bitfinex-derivatives","SOLF0:USTF0",1736328682451,2.76,197.69,197.62,64.37361496]
["bitfinex-derivatives","SOLF0:USTF0",1736328682648,5.2899,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736328682943,5.2899,197.69,197.62,64.37361496]
["bitfinex-derivatives","SOLF0:USTF0",1736328683148,5.2899,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736328683345,7.87160166,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736328683541,7.87160166,197.68,197.62,56.5020133]
["bitfinex-derivatives","SOLF0:USTF0",1736328683743,10.40160166,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736328684148,2.76,197.69,197.56,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328684149,7.87160166,197.64,197.56,6.99251281]
["bitfinex-derivatives","SOLF0:USTF0",1736328684348,3.04,197.63,197.56,9.52391281]
["bitfinex-derivatives","SOLF0:USTF0",1736328684552,3.04,197.63,197.55,46.48743814]
["bitfinex-derivatives","SOLF0:USTF0",1736328684746,3.1375,197.67,197.55,46.48743814]
["bitfinex-derivatives","SOLF0:USTF0",1736328684946,7.87160166,197.61,197.55,49.01893814]
["bitfinex-derivatives","SOLF0:USTF0",1736328685145,3.08,197.6,197.55,49.01893814]
["bitfinex-derivatives","SOLF0:USTF0",1736328685346,3.1375,197.67,197.55,46.48743814]
["bitfinex-derivatives","SOLF0:USTF0",1736328685547,7.87160166,197.63,197.56,10.40300166]
["bitfinex-derivatives","SOLF0:USTF0",1736328685852,2.5305,197.64,197.55,46.48743814]
["bitfinex-derivatives","SOLF0:USTF0",1736328686153,7.87160166,197.63,197.57,10.40290166]
["bitfinex-derivatives","SOLF0:USTF0",1736328686351,3.08,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736328686753,7.87160166,197.61,197.49,27.97005124]
["bitfinex-derivatives","SOLF0:USTF0",1736328686947,7.87160166,197.59,197.53,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328687256,7.87160166,197.57,197.51,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328687450,3.08,197.56,197.51,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328688557,3.08,197.56,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736328689751,3.08,197.56,197.53,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328689958,3.08,197.56,197.53,10.40340166]
["bitfinex-derivatives","SOLF0:USTF0",1736328690151,10.40260166,197.6,197.53,10.40340166]
["bitfinex-derivatives","SOLF0:USTF0",1736328690348,7.87160166,197.58,197.53,10.40340166]
["bitfinex-derivatives","SOLF0:USTF0",1736328690549,7.87160166,197.58,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736328691052,7.87160166,197.58,197.51,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328692654,7.87160166,197.56,197.51,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328693356,7.87160166,197.54,197.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736328693553,3.08,197.53,197.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736328693752,3.08,197.53,197.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736328693959,3.08,197.53,197.48,10.40400166]
["bitfinex-derivatives","SOLF0:USTF0",1736328695960,3.08,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736328696160,7.87160166,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736328696456,7.87160166,197.52,197.46,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328696657,7.87160166,197.52,197.46,10.40430166]
["bitfinex-derivatives","SOLF0:USTF0",1736328696858,7.87160166,197.52,197.46,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328697664,7.87160166,197.52,197.45,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736328697665,3.08,197.53,197.48,10.40410166]
["bitfinex-derivatives","SOLF0:USTF0",1736328697854,7.87160166,197.52,197.45,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736328698255,7.87160166,197.48,197.34,28.02743049]
["bitfinex-derivatives","SOLF0:USTF0",1736328698563,3.08,197.47,197.4,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328698758,7.87160166,197.46,197.4,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328699161,3.08,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736328700057,7.87160166,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736328700255,3.08,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736328700458,3.08,197.45,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736328701464,7.87160166,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736328701763,3.08,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736328701960,4.6743,197.53,197.4,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328702162,7.87160166,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736328702361,3.08,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736328703961,3.08,197.47,197.42,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328704356,3.08,197.47,197.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736328704559,7.87160166,197.44,197.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736328704755,7.87160166,197.44,197.38,10.40530166]
["bitfinex-derivatives","SOLF0:USTF0",1736328705468,7.87160166,197.44,197.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736328705469,7.87160166,197.42,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736328705656,3.06,197.41,197.35,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736328705966,7.87160166,197.4,197.35,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736328706361,3.06,197.41,197.36,10.40560166]
["bitfinex-derivatives","SOLF0:USTF0",1736328707362,3.06,197.41,197.35,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736328707363,1.5235,197.46,197.33,137.9449806]
["bitfinex-derivatives","SOLF0:USTF0",1736328707663,7.87160166,197.44,197.38,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328708466,7.87160166,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736328709266,7.87160166,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736328709474,2.5334,197.41,197.23,192.609]
["bitfinex-derivatives","SOLF0:USTF0",1736328709668,7.87160166,197.39,197.33,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328709860,7.87160166,197.39,197.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328710465,7.87160166,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736328711371,7.87160166,197.39,197.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328711567,3.06,197.4,197.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328711769,7.87160166,197.39,197.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328711968,7.87160166,197.35,197.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328712172,10.93160166,197.35,197.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328713172,13.46580166,197.35,197.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328713368,13.46580166,197.35,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736328713673,7.87160166,197.33,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736328714568,7.87160166,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736328716459,1.6029,197.39,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736328716667,1.6029,197.39,197.29,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328716668,3.06,197.38,197.29,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328716870,7.87160166,197.36,197.29,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328717474,2.5339,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736328717770,7.87160166,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736328718673,148.84368628,197.54,197.33,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328718862,7.87160166,197.4,197.33,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328719468,7.87160166,197.38,197.23,192.609]
["bitfinex-derivatives","SOLF0:USTF0",1736328719670,7.87160166,197.38,197.32,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328719870,7.87160166,197.4,197.34,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328720365,5.5934,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736328720563,7.87160166,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736328721673,7.87160166,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736328722177,10.40510166,197.4,197.23,192.609]
["bitfinex-derivatives","SOLF0:USTF0",1736328722474,2.5335,197.4,197.34,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328722675,7.87160166,197.39,197.34,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328722875,7.87160166,197.39,197.34,10.40580166]
["bitfinex-derivatives","SOLF0:USTF0",1736328726780,7.87160166,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736328728478,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736328729983,2.5338,197.38,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736328730279,7.87160166,197.35,197.3,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328730480,3.02,197.34,197.3,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328732371,3.02,197.34,197.23,192.609]
["bitfinex-derivatives","SOLF0:USTF0",1736328732572,7.87160166,197.33,197.27,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328732981,10.40600166,197.33,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736328733184,7.87160166,197.33,197.28,10.40670166]
["bitfinex-derivatives","SOLF0:USTF0",1736328733882,3.02,197.32,197.3,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328734486,3.02,197.32,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736328735485,3.02,197.32,197.28,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328736184,3.02,197.32,197.28,10.40650166]
["bitfinex-derivatives","SOLF0:USTF0",1736328736480,10.89160166,197.32,197.23,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736328736681,10.89160166,197.32,197.26,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328737379,13.42620166,197.32,197.26,10.40690166]
["bitfinex-derivatives","SOLF0:USTF0",1736328737777,7.87160166,197.3,197.24,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328738085,7.87160166,197.28,197.23,9.48060166]
["bitfinex-derivatives","SOLF0:USTF0",1736328738385,7.87160166,197.26,197.19,28.02743049]
["bitfinex-derivatives","SOLF0:USTF0",1736328738590,3.02,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736328739079,7.87160166,197.27,197.19,7.00685762]
["bitfinex-derivatives","SOLF0:USTF0",1736328739286,3.02,197.26,197.22,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328739485,16.708,197.4,197.22,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328739686,7.87160166,197.29,197.24,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328739883,3.04,197.28,197.24,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328740586,7.87160166,197.27,197.21,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328740982,7.87160166,197.27,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736328741183,7.87160166,197.27,197.2,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328741388,7.87160166,197.25,197.2,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328741590,3.04,197.28,197.2,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328741887,7.87160166,197.25,197.2,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328742282,2.5358,197.22,197.16,10.40820166]
["bitfinex-derivatives","SOLF0:USTF0",1736328742481,3.04,197.21,197.16,10.40820166]
["bitfinex-derivatives","SOLF0:USTF0",1736328742687,10.91160166,197.21,197.16,10.40820166]
["bitfinex-derivatives","SOLF0:USTF0",1736328743382,10.91160166,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736328743580,10.91160166,197.21,197.16,10.40820166]
["bitfinex-derivatives","SOLF0:USTF0",1736328743783,10.91160166,197.21,197.1,7.00685762]
["bitfinex-derivatives","SOLF0:USTF0",1736328743984,10.91160166,197.21,197.14,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328744185,7.87160166,197.19,197.14,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328744886,10.40790166,197.19,197.14,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328745187,10.40790166,197.19,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736328745488,2.5364,197.18,197.12,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328745785,3.02,197.17,197.16,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328746685,3.02,197.17,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328746886,3.02,197.17,197.15,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328747281,3.02,197.17,197.13,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328747986,3.02,197.19,197.15,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328748183,3.02,197.19,197.18,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328748388,3.02,197.19,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328748389,3.02,197.19,197.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736328748586,3.02,197.19,197.16,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328749695,3.02,197.19,197.16,10.40820166]
["bitfinex-derivatives","SOLF0:USTF0",1736328749894,3.02,197.19,197.17,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328752789,10.89160166,197.19,197.17,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328753092,2.5363,197.18,197.17,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736328755594,2.5363,197.18,197.17,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736328756387,10.87160166,197.18,197.17,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736328756694,10.87160166,197.18,197.11,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328757084,3.0,197.18,197.13,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328758196,3.0,197.18,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736328760496,3.0,197.18,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328760697,10.87160166,197.18,197.12,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328760899,7.87160166,197.16,197.1,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328762501,7.87160166,197.16,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328762700,7.87160166,197.15,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328762901,7.87160166,197.15,197.09,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328763100,7.87160166,197.15,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328763400,2.537,197.14,197.09,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328763602,3.0,197.13,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328763803,10.87160166,197.13,197.08,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328763995,10.87160166,197.13,197.06,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328764301,10.87160166,197.13,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328764504,10.87160166,197.13,197.06,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328764797,7.87160166,197.11,197.06,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328765193,10.87160166,197.13,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736328765398,10.87160166,197.13,197.08,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328765600,102.81309705,197.31,197.1,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328765801,7.87160166,197.17,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736328765998,3.0,197.16,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736328768505,7.87160166,197.15,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736328768798,10.40840166,197.15,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736328769004,10.40840166,197.15,197.08,10.40920166]
["bitfinex-derivatives","SOLF0:USTF0",1736328769199,7.87160166,197.13,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328769499,7.87160166,197.15,197.09,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328769706,7.87160166,197.15,197.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736328769905,7.87160166,197.15,197.09,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328770505,7.87160166,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736328771007,3.0,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736328771205,2.98,197.15,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736328773405,2.98,197.15,197.09,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328773611,2.98,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736328776211,2.98,197.15,197.09,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328776513,10.85160166,197.15,197.07,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328777305,13.38830166,197.15,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736328779312,13.38830166,197.15,197.07,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328779507,13.38830166,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736328779811,5.5167,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736328781211,13.38830166,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736328785309,2.5369,197.14,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736328785509,7.87160166,197.13,197.06,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328786016,7.87160166,197.13,197.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736328786219,7.87160166,197.11,197.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736328786518,7.87160166,197.09,197.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736328786710,5.5176,197.08,197.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736328787220,2.98,197.08,196.98,7.06031461]
["bitfinex-derivatives","SOLF0:USTF0",1736328787515,7.87160166,197.03,196.98,7.06031461]
["bitfinex-derivatives","SOLF0:USTF0",1736328787710,2.98,197.02,196.98,7.06031461]
["bitfinex-derivatives","SOLF0:USTF0",1736328788418,2.98,197.02,196.96,10.41060166]
["bitfinex-derivatives","SOLF0:USTF0",1736328789221,5.5185,197.02,196.95,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736328789416,7.87160166,197.01,196.95,9.42280166]
["bitfinex-derivatives","SOLF0:USTF0",1736328789814,7.87160166,197.01,196.95,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736328790320,7.87160166,196.99,196.95,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736328790717,7.87160166,196.97,196.95,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736328791016,2.98,196.96,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736328791218,2.98,196.96,196.9,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736328791418,2.98,196.96,196.9,9.34030166]
["bitfinex-derivatives","SOLF0:USTF0",1736328791618,2.98,196.96,196.9,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736328791619,7.87160166,196.95,196.9,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736328791918,7.87160166,196.93,196.9,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736328792217,7.87160166,196.91,196.83,7.0589381]
["bitfinex-derivatives","SOLF0:USTF0",1736328792422,2.98,196.9,196.83,8.5262381]
["bitfinex-derivatives","SOLF0:USTF0",1736328792719,2.98,196.9,196.84,7.87160166]
["bitfinex-derivatives","SOLF0:USTF0",1736328792911,7.87160166,196.89,196.78,7.0589381]
["bitfinex-derivatives","SOLF0:USTF0",1736328793114,7.87160166,196.89,196.82,10.41260166]
["bitfinex-derivatives","SOLF0:USTF0",1736328793309,2.98,196.9,196.79,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736328793515,79.24,196.97,196.78,7.0589381]
["bitfinex-derivatives","SOLF0:USTF0",1736328793716,3.06,196.96,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736328793916,12.39628971,196.94,196.82,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328794115,3.06,196.93,196.82,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328794312,14.93538971,196.97,196.85,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328794516,3.06,196.96,196.88,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328794723,3.06,196.95,196.88,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328794922,12.39628971,197.0,196.89,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736328795122,3.06,196.99,196.91,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328796020,3.06,196.99,196.9,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328796220,3.06,196.99,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736328796419,3.06,196.99,196.9,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328797421,5.5988,196.99,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736328798822,5.5988,196.99,196.9,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328799023,5.5988,196.99,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736328800225,2.5389,196.98,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736328800426,3.06,196.99,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736328801424,2.5391,196.97,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736328802019,2.5391,196.97,196.89,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736328802221,12.39628971,196.98,196.89,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736328802427,12.39628971,196.95,196.89,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736328802622,3.04,196.94,196.89,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736328805828,1.5493,197.04,196.93,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328806120,87.84374388,197.05,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736328806324,3.06,197.03,196.94,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736328806620,85.30574388,197.05,196.96,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328806826,3.06,197.06,196.99,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328807132,3.06,197.07,197.0,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736328807326,3.06,197.07,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736328807626,3.06,197.07,197.0,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736328807828,2.5372,197.11,197.0,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736328808029,3.06,197.1,197.02,12.39628971]
["bitfinex-derivatives","SOLF0:USTF0",1736328808831,3.06,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736328809128,12.39628971,197.12,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736328809429,3.06,197.11,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736328809931,3.06,197.11,197.02,13.98068971]
["bitfinex-derivatives","SOLF0:USTF0",1736328810232,2.5371,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328810428,3.06,197.12,197.02,13.98068971]
["bitfinex-derivatives","SOLF0:USTF0",1736328811529,3.06,197.12,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736328811732,3.06,197.12,197.02,13.98068971]
["bitfinex-derivatives","SOLF0:USTF0",1736328812137,2.5369,197.14,197.02,13.98068971]
["bitfinex-derivatives","SOLF0:USTF0",1736328812434,3.06,197.13,197.02,13.98068971]
["bitfinex-derivatives","SOLF0:USTF0",1736328812640,5.597,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328813235,3.06,197.13,197.02,13.98068971]
["bitfinex-derivatives","SOLF0:USTF0",1736328813435,2.5372,197.11,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736328814638,2.5372,197.11,197.02,13.98068971]
["bitfinex-derivatives","SOLF0:USTF0",1736328814839,2.5372,197.11,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736328820541,2.5372,197.11,197.02,3.82262878]
["bitfinex-derivatives","SOLF0:USTF0",1736328820939,5.5971,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328822643,2.5371,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328823443,10.45208935,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328823943,17.76175195,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328824243,25.40026265,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328824445,18.09060005,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328824743,10.45208935,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328826847,3.02,197.11,197.07,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328827041,1.4826,197.17,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328827042,2.5369,197.14,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328827242,3.02,197.13,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328828446,10.93498935,197.13,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736328828644,7.91498935,197.11,197.07,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328829344,10.93498935,197.13,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736328830539,7.91498935,197.13,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736328830734,3.0,197.12,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736328834444,3.0,197.12,197.07,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328835444,3.0,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736328840352,3.0,197.12,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736328841456,3.0,197.12,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736328844958,7.91498935,197.11,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736328845152,7.91498935,197.07,197.01,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328845355,7.91498935,197.05,197.0,9.40768935]
["bitfinex-derivatives","SOLF0:USTF0",1736328845957,2.5382,197.04,197.0,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736328846158,7.91498935,197.01,196.96,35.89554224]
["bitfinex-derivatives","SOLF0:USTF0",1736328846359,2.98,197.0,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328846561,2.98,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736328847164,2.98,197.0,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328848669,2.98,197.0,196.92,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736328848670,7.91498935,196.99,196.93,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328848865,7.91498935,196.97,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328849266,10.45408935,196.97,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328849666,7.91498935,196.97,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328849870,7.91498935,196.97,196.91,10.45478935]
["bitfinex-derivatives","SOLF0:USTF0",1736328850562,10.45408935,196.97,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328850763,7.91498935,196.97,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328850964,7.91498935,196.95,196.89,10.45498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328851167,2.98,196.94,196.89,10.45498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328851569,2.98,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736328853670,2.98,196.94,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328853969,2.98,196.94,196.91,10.45478935]
["bitfinex-derivatives","SOLF0:USTF0",1736328854773,2.98,196.94,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328854971,2.98,196.94,196.89,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328857474,5.5195,196.94,196.89,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328857871,2.98,196.94,196.88,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328858175,2.5396,196.93,196.88,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328859377,2.98,196.94,196.88,10.45518935]
["bitfinex-derivatives","SOLF0:USTF0",1736328860177,2.98,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736328861477,2.96,196.93,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736328861777,2.96,196.92,196.89,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328862281,2.98,196.93,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328863477,2.98,196.93,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736328864777,7.91498935,197.02,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736328864982,2.96,197.01,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328865174,7.91498935,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736328866076,7.91498935,197.0,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328866282,7.91498935,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736328866779,7.91498935,197.0,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736328866976,7.91498935,197.0,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328867783,7.91498935,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736328870083,7.91498935,196.98,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736328870287,7.91498935,196.98,196.81,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736328870486,7.91498935,196.95,196.89,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328870687,2.96,196.94,196.89,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328871285,2.96,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736328871485,2.96,196.94,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328871685,2.96,196.93,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328872487,2.96,196.93,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736328872880,2.98,196.98,196.91,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328873083,2.98,196.98,196.96,10.45408935]
["bitfinex-derivatives","SOLF0:USTF0",1736328874379,2.98,196.98,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736328876389,2.98,196.98,196.94,10.45428935]
["bitfinex-derivatives","SOLF0:USTF0",1736328876790,2.98,196.98,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328877787,2.98,196.98,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736328877987,2.98,196.98,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328878487,2.98,196.98,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736328878687,2.98,196.98,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328880491,2.98,196.98,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736328881292,2.98,196.98,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736328881491,2.98,196.98,196.96,10.45418935]
["bitfinex-derivatives","SOLF0:USTF0",1736328881693,2.98,196.98,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328883289,2.98,196.98,196.95,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328884393,2.98,196.98,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736328891495,2.98,196.98,196.95,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328891796,2.98,196.98,196.97,10.45398935]
["bitfinex-derivatives","SOLF0:USTF0",1736328893797,10.45338935,197.03,196.97,10.45398935]
["bitfinex-derivatives","SOLF0:USTF0",1736328893990,2.94,197.02,196.97,10.45398935]
["bitfinex-derivatives","SOLF0:USTF0",1736328894698,79.26,197.14,196.99,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328894897,2.538,197.05,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736328897299,1.5346,197.13,197.01,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328897499,10.85498935,197.06,197.01,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328898198,10.85498935,197.06,197.01,16.84498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328898399,13.39288935,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736328898599,2.94,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736328900897,106.72869918,197.07,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328901101,2.92,197.06,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328901298,1.5346,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736328901498,2.94,197.12,197.07,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328901699,10.85498935,197.12,197.07,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328901998,2.94,197.11,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328902206,2.94,197.11,197.1,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328902399,2.94,197.12,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736328903804,2.94,197.12,197.1,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328904505,2.94,197.12,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736328904704,2.94,197.12,197.09,10.45238935]
["bitfinex-derivatives","SOLF0:USTF0",1736328905403,2.94,197.12,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736328907107,2.94,197.12,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328907402,10.85498935,197.12,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328907599,2.94,197.12,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328907803,7.91498935,197.14,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328908000,2.92,197.13,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328908405,2.92,197.13,197.09,10.45238935]
["bitfinex-derivatives","SOLF0:USTF0",1736328911308,2.92,197.13,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328912909,2.92,197.13,197.09,10.45248935]
["bitfinex-derivatives","SOLF0:USTF0",1736328913412,2.92,197.13,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328915810,2.92,197.13,197.09,10.45248935]
["bitfinex-derivatives","SOLF0:USTF0",1736328916007,2.92,197.13,197.02,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736328916212,7.91498935,197.12,197.06,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328917205,7.91498935,197.12,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328918805,2.5372,197.11,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328919111,2.5372,197.11,197.05,10.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1736328919309,7.91498935,197.12,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328919509,7.91498935,197.12,197.02,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736328919712,7.91498935,197.06,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328919913,2.92,197.05,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328920114,7.91498935,197.04,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328920713,7.91498935,197.02,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328921511,7.91498935,197.04,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328922412,10.45318935,197.04,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328922714,7.91498935,197.04,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328923312,7.91498935,197.02,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328924613,10.45338935,197.02,197.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736328925314,2.5386,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736328925513,10.83498935,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736328926514,10.83498935,197.0,196.96,10.45418935]
["bitfinex-derivatives","SOLF0:USTF0",1736328926713,2.92,196.99,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736328927013,2.92,196.98,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736328928015,2.92,196.98,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328928215,2.92,196.98,196.96,10.45418935]
["bitfinex-derivatives","SOLF0:USTF0",1736328928412,2.5385,197.02,196.96,10.45418935]
["bitfinex-derivatives","SOLF0:USTF0",1736328928715,2.92,197.01,196.96,10.45418935]
["bitfinex-derivatives","SOLF0:USTF0",1736328929214,109.03819977,197.11,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328929414,7.91498935,197.05,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328929715,2.92,197.04,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328930416,5.4582,197.04,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328931215,2.5382,197.04,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328931416,5.4383,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328931716,13.35328935,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328931917,10.81498935,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328933317,7.91498935,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328933516,2.9,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328933717,2.5378,197.07,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736328933923,2.9,197.06,197.04,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328934215,2.92,197.05,197.04,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328934809,2.92,197.05,197.04,10.45308935]
["bitfinex-derivatives","SOLF0:USTF0",1736328939119,2.92,197.05,197.04,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328939916,2.92,197.05,196.94,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736328940218,7.91498935,197.04,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328940621,2.5384,197.02,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328941019,7.91498935,197.04,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328941215,7.91498935,197.02,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328942518,2.5386,197.01,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328942717,2.92,197.0,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328943925,2.538,197.06,196.96,10.45418935]
["bitfinex-derivatives","SOLF0:USTF0",1736328944123,7.91498935,197.02,196.96,10.45418935]
["bitfinex-derivatives","SOLF0:USTF0",1736328944321,7.91498935,197.0,196.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736328944522,2.92,196.99,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736328945129,2.92,196.99,196.93,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328945325,2.92,196.99,196.93,10.45448935]
["bitfinex-derivatives","SOLF0:USTF0",1736328945529,2.92,196.99,196.93,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328946123,7.91498935,196.98,196.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736328946327,7.91498935,196.98,196.92,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328947430,10.45398935,196.98,196.92,10.45468935]
["bitfinex-derivatives","SOLF0:USTF0",1736328947922,7.91498935,196.98,196.93,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736328948123,2.92,196.99,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328949430,2.92,196.99,196.94,10.45438935]
["bitfinex-derivatives","SOLF0:USTF0",1736328950630,2.92,196.99,196.94,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328950832,2.92,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736328952832,2.92,196.98,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736328954638,1.5076,197.09,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328954936,7.91498935,197.04,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328955136,2.92,197.03,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328955342,2.92,197.02,197.0,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328956141,7.91498935,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736328956438,2.92,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736328956636,2.92,197.05,197.0,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328957231,2.92,197.05,197.0,10.45358935]
["bitfinex-derivatives","SOLF0:USTF0",1736328957840,7.91498935,197.04,196.9,10.04653822]
["bitfinex-derivatives","SOLF0:USTF0",1736328958041,7.91498935,197.04,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328958541,7.91498935,197.02,196.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736328958741,7.91498935,197.02,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328959837,2.5386,197.01,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328960132,2.92,197.0,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328960538,5.4587,197.0,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328961335,2.92,197.0,196.96,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328962339,2.92,197.0,196.96,10.45408935]
["bitfinex-derivatives","SOLF0:USTF0",1736328965345,2.92,197.0,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736328965544,1.5076,197.09,196.98,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328965746,7.91498935,197.07,197.01,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328966445,2.92,197.06,197.01,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328966639,2.92,197.05,197.03,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328967646,2.92,197.07,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736328967846,2.92,197.07,197.05,10.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1736328968041,2.92,197.07,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328968344,0.4902,197.07,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328968544,107.52779977,197.11,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328968545,2.92,197.1,197.05,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328968747,2.92,197.1,197.08,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328969546,2.92,197.1,197.07,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328971245,10.62118852,197.1,197.07,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328971446,2.92,197.1,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736328972847,2.92,197.1,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736328973552,2.92,197.1,197.09,10.45248935]
["bitfinex-derivatives","SOLF0:USTF0",1736328976053,3.997,197.17,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328976345,10.81498935,197.16,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736328976546,13.35158935,197.16,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736328976952,10.81498935,197.16,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736328977142,10.81498935,197.16,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328977951,2.5368,197.15,197.09,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328978153,2.5368,197.15,197.09,10.45248935]
["bitfinex-derivatives","SOLF0:USTF0",1736328980860,2.9,197.16,197.11,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328982454,2.9,197.15,197.11,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328983448,2.9,197.14,197.11,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328984052,2.9,197.14,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736328984753,9.73038605,197.22,197.13,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328984960,2.9,197.21,197.17,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328985259,2.9,197.21,197.19,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328985462,2.9,197.22,197.17,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328986063,2.9,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736328986360,2.9,197.22,197.11,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736328986558,2.9,197.22,197.17,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328987655,2.9,197.22,197.19,10.45118935]
["bitfinex-derivatives","SOLF0:USTF0",1736328988657,2.5352,197.28,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736328988855,10.81498935,197.27,197.19,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328989360,10.81498935,197.27,197.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736328990562,2.5353,197.26,197.2,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736328990862,7.91498935,197.25,197.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736328991067,7.91498935,197.21,197.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736328991257,10.81498935,197.21,197.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736328991953,13.35098935,197.21,197.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736328992857,10.81498935,197.21,197.09,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736328993064,7.91498935,197.16,197.1,7.91498935]
["bitfinex-derivatives","SOLF0:USTF0",1736328993259,2.9,197.15,197.09,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736328993461,2.9,197.15,197.09,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1736328993672,12.36505293,197.14,197.04,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736328993957,2.5371,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328994159,2.5371,197.13,197.04,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736328994761,2.5371,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736328995064,12.36505293,197.14,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736328995962,2.537,197.13,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328996159,12.36505293,197.14,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736328996465,12.36505293,197.14,197.04,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736328996664,2.5371,197.12,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736328997164,2.5371,197.12,197.04,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736328997165,2.537,197.13,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736328998666,2.537,197.13,197.04,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736328998865,2.537,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736329000969,2.5369,197.14,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736329003068,12.36505293,197.14,197.04,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736329003765,2.5372,197.11,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736329003966,2.5372,197.11,197.01,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736329003967,2.9,197.1,197.01,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736329004475,2.9,197.1,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736329004675,2.9,197.1,197.01,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736329005278,2.9,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736329005475,2.9,197.1,197.01,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736329005675,2.9,197.1,197.04,12.36505293]
["bitfinex-derivatives","SOLF0:USTF0",1736329007577,2.9,197.1,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736329015277,2.9,197.1,197.06,10.45281437]
["bitfinex-derivatives","SOLF0:USTF0",1736329015677,2.9,197.1,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736329016688,2.9,197.09,197.08,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329017188,2.9,197.09,197.08,10.45261437]
["bitfinex-derivatives","SOLF0:USTF0",1736329017885,2.9,197.09,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736329019988,2.88,197.09,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736329020884,2.88,197.09,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736329021892,2.88,197.09,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736329022288,0.4511,197.09,197.07,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329022490,2.5367,197.16,197.07,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329022686,2.88,197.15,197.11,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329022891,2.88,197.15,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329023092,7.91501437,197.19,197.13,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329023491,2.9,197.18,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736329023687,2.9,197.18,197.15,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329024494,2.9,197.18,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329024890,2.9,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736329025196,2.9,197.22,197.17,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329025899,10.81501437,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736329027091,2.9,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736329027298,2.9,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736329028401,2.88,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736329030300,7.91501437,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736329030603,10.79501437,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736329031103,2.5352,197.27,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736329031303,7.91501437,197.24,197.15,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736329031496,7.91501437,197.22,197.15,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736329031693,7.91501437,197.2,197.14,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329032101,7.91501437,197.2,197.14,10.45171437]
["bitfinex-derivatives","SOLF0:USTF0",1736329032501,2.88,197.23,197.14,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329032700,7.91501437,197.2,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329032901,2.88,197.23,197.16,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329033100,10.79501437,197.23,197.16,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329033301,7.91501437,197.23,197.16,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329033499,2.9,197.22,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736329033701,2.9,197.22,197.18,7.91501437]
["bitfinex-derivatives","SOLF0:USTF0",1736329034499,2.9,197.22,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736329034900,2.9,197.22,197.12,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736329035103,2.9,197.22,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736329036307,2.9,197.22,197.17,10.45151437]
["bitfinex-derivatives","SOLF0:USTF0",1736329037310,2.9,197.22,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329037710,2.9,197.22,197.13,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329038010,5.4358,197.22,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736329038810,5.4358,197.22,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736329039406,5.4358,197.22,197.16,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736329039804,2.9,197.22,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736329040111,2.9,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736329043604,2.9,197.22,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736329043808,2.9,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736329044112,2.9,197.22,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736329045012,2.5352,197.27,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736329045208,2.88,197.26,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736329046007,12.35468401,197.28,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736329046208,151.55391698,197.4,197.17,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329046209,139.19923297,197.4,197.25,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329046407,139.19923297,197.4,197.3,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329046613,139.19923297,197.4,197.33,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329046813,2.92,197.39,197.33,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329047214,5.4537,197.39,197.33,14.88898401]
["bitfinex-derivatives","SOLF0:USTF0",1736329047916,2.92,197.39,197.33,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329048116,2.92,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736329048318,2.92,197.39,197.33,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329049417,2.5338,197.38,197.33,14.88908401]
["bitfinex-derivatives","SOLF0:USTF0",1736329050821,2.5338,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329051315,2.92,197.39,197.23,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736329051524,12.35468401,197.34,197.23,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736329051716,2.92,197.33,197.23,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736329052418,12.35468401,197.34,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736329052617,2.92,197.33,197.23,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736329053018,2.5343,197.34,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329053220,2.92,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329053518,2.92,197.32,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736329054821,2.92,197.32,197.27,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329055418,2.92,197.32,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329058920,2.92,197.32,197.3,14.88938401]
["bitfinex-derivatives","SOLF0:USTF0",1736329059719,13.94108401,197.42,197.3,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329060019,14.35353259,197.44,197.33,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329060224,2.92,197.43,197.36,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329060423,2.92,197.43,197.36,14.88868401]
["bitfinex-derivatives","SOLF0:USTF0",1736329061321,2.533,197.45,197.36,14.88868401]
["bitfinex-derivatives","SOLF0:USTF0",1736329061520,5.453,197.44,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736329063527,2.5332,197.43,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736329064126,2.5333,197.42,197.34,14.88888401]
["bitfinex-derivatives","SOLF0:USTF0",1736329064536,12.35468401,197.42,197.32,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736329065530,2.5335,197.4,197.32,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736329065830,2.92,197.39,197.32,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736329066030,2.92,197.39,197.2,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329066331,2.92,197.39,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736329066332,14.88868401,197.36,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736329066728,12.35468401,197.36,197.23,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329067430,2.5347,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736329067629,12.35468401,197.4,197.23,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329067828,12.35468401,197.36,197.23,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329068635,2.5343,197.35,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329068830,2.94,197.34,197.23,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329070835,2.94,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736329071034,2.94,197.34,197.26,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329071537,2.94,197.35,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329071837,14.88838401,197.39,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329072044,2.94,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329073235,2.5339,197.37,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329073636,2.94,197.38,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329074337,2.5339,197.37,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736329074538,2.94,197.36,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329074933,2.94,197.36,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329075138,2.94,197.36,197.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736329075336,2.94,197.36,197.3,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736329075738,2.94,197.36,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329076637,2.5336,197.39,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329076941,2.94,197.37,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329077439,2.94,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329078742,2.5336,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329078944,2.92,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329079444,2.92,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329082940,2.92,197.37,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329083546,2.92,197.37,197.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736329083746,2.92,197.37,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329084447,2.5342,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329084747,2.92,197.37,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329085641,2.5341,197.36,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329086343,2.92,197.37,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329086549,5.4539,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736329086854,2.92,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736329087649,2.5339,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736329087842,2.92,197.36,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329088048,2.92,197.36,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736329088251,2.92,197.36,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329088454,2.92,197.36,197.26,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329089253,5.4541,197.36,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329089848,2.92,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736329090854,2.92,197.36,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329092455,2.92,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736329093956,2.92,197.36,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329094152,2.92,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329094352,2.92,197.36,197.29,12.35468401]
["bitfinex-derivatives","SOLF0:USTF0",1736329094556,2.92,197.36,197.3,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736329095153,2.92,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736329095357,2.92,197.36,197.3,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736329097159,2.92,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736329097757,2.92,197.36,197.3,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736329099260,2.5338,197.38,197.32,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329099455,2.9,197.37,197.32,10.42817327]
["bitfinex-derivatives","SOLF0:USTF0",1736329102860,2.9,197.37,197.32,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329103059,2.9,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329103663,2.9,197.37,197.32,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329103865,2.9,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736329104059,2.9,197.37,197.32,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329105257,2.9,197.37,197.34,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329105664,2.9,197.38,197.34,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329105863,2.9,197.38,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736329106063,9.95993657,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736329106266,2.9,197.4,197.36,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329106468,2.9,197.4,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736329110370,2.9,197.41,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736329112273,7.89367327,197.39,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329112468,7.89367327,197.37,197.31,9.47057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329112666,2.9,197.36,197.31,9.47057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329113467,5.4341,197.36,197.31,12.00517327]
["bitfinex-derivatives","SOLF0:USTF0",1736329113664,2.9,197.36,197.31,9.47057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329113863,7.89367327,197.32,197.22,28.04872484]
["bitfinex-derivatives","SOLF0:USTF0",1736329114068,3.0,197.31,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329114472,3.0,197.31,197.27,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329114675,3.0,197.31,197.27,10.42887327]
["bitfinex-derivatives","SOLF0:USTF0",1736329116678,3.0,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736329116872,3.0,197.31,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329117272,7.89367327,197.3,197.24,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736329117575,7.89367327,197.3,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736329117876,7.89367327,197.3,197.24,10.42927327]
["bitfinex-derivatives","SOLF0:USTF0",1736329118868,5.5347,197.31,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329119074,7.89367327,197.33,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329119273,3.0,197.32,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329119680,3.0,197.32,197.23,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736329119882,3.0,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736329120083,3.0,197.32,197.28,10.42867327]
["bitfinex-derivatives","SOLF0:USTF0",1736329120482,3.0,197.32,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736329122982,3.0,197.32,197.28,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329124584,3.0,197.32,197.28,10.42867327]
["bitfinex-derivatives","SOLF0:USTF0",1736329134999,3.0,197.32,197.26,10.42887327]
["bitfinex-derivatives","SOLF0:USTF0",1736329136598,10.89367327,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329141001,3.0,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329142100,3.0,197.32,197.27,10.42887327]
["bitfinex-derivatives","SOLF0:USTF0",1736329142400,5.5345,197.32,197.27,10.42887327]
["bitfinex-derivatives","SOLF0:USTF0",1736329143403,5.5345,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329144109,3.0,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329144404,3.0,197.32,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736329145604,4.5591,197.39,197.28,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329145808,4.5591,197.39,197.3,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329146002,10.83367327,197.38,197.32,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329146198,2.5337,197.39,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736329146403,10.83367327,197.38,197.32,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329146911,10.83367327,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736329150307,13.36747327,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736329154110,10.42747327,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736329154319,2.94,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736329156916,5.474,197.37,197.32,10.42807327]
["bitfinex-derivatives","SOLF0:USTF0",1736329157219,2.94,197.37,197.32,10.42807327]
["bitfinex-derivatives","SOLF0:USTF0",1736329157418,2.94,197.37,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329158419,2.5341,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736329158826,2.5341,197.36,197.3,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329159120,2.5341,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736329163223,7.89367327,197.36,197.3,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329163422,2.5342,197.35,197.3,10.42847327]
["bitfinex-derivatives","SOLF0:USTF0",1736329163624,7.89367327,197.36,197.3,10.42847327]
["bitfinex-derivatives","SOLF0:USTF0",1736329164523,7.89367327,197.36,197.29,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329164724,7.89367327,197.34,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329165322,2.5347,197.31,197.26,10.42887327]
["bitfinex-derivatives","SOLF0:USTF0",1736329165520,2.92,197.3,197.26,10.42887327]
["bitfinex-derivatives","SOLF0:USTF0",1736329167722,2.92,197.3,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736329169922,7.89367327,197.35,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736329170124,7.89367327,197.33,197.25,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1736329170324,2.9,197.32,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329170725,2.5347,197.31,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329171926,2.5347,197.31,197.26,10.42897327]
["bitfinex-derivatives","SOLF0:USTF0",1736329173823,2.5347,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736329174024,2.5347,197.31,197.26,10.42897327]
["bitfinex-derivatives","SOLF0:USTF0",1736329176039,2.5349,197.3,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329176428,2.9,197.32,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329176924,7.89367327,197.31,197.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736329177129,2.5351,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329177324,2.9,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329177826,2.5353,197.26,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329179225,2.5355,197.25,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329179430,10.79367327,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329179624,10.79367327,197.27,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329180333,2.5355,197.25,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329180532,10.79367327,197.27,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329181529,2.5358,197.23,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329181731,2.9,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329182131,5.4358,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329182335,2.9,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329184438,5.4358,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329184831,2.9,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329190040,2.5355,197.25,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329190241,2.88,197.24,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329192039,2.5355,197.25,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329192239,2.88,197.24,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329193140,5.4156,197.24,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329196943,2.88,197.24,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329197646,2.88,197.24,197.23,10.42937327]
["bitfinex-derivatives","SOLF0:USTF0",1736329200151,2.5353,197.26,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329200351,2.86,197.25,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329205849,15.23,197.38,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329206150,2.5348,197.3,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329206451,2.86,197.29,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329207151,5.3949,197.29,197.25,10.42907327]
["bitfinex-derivatives","SOLF0:USTF0",1736329208752,5.3949,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736329208952,2.86,197.29,197.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736329209254,2.5354,197.26,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329215150,2.5352,197.27,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329216155,2.86,197.26,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329219149,2.86,197.26,197.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736329219453,10.75367327,197.26,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329219656,7.89367327,197.24,197.16,6.99472276]
["bitfinex-derivatives","SOLF0:USTF0",1736329219857,2.5364,197.18,197.16,6.99472276]
["bitfinex-derivatives","SOLF0:USTF0",1736329220156,2.86,197.17,197.16,6.99472276]
["bitfinex-derivatives","SOLF0:USTF0",1736329220359,2.86,197.17,197.14,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329220559,5.3966,197.16,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329220859,2.88,197.15,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329222657,2.5365,197.17,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329222866,2.86,197.16,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329223362,2.5368,197.15,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329224459,2.5369,197.14,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329224654,10.75367327,197.16,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329224858,7.89367327,197.14,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329225263,2.5372,197.12,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329225464,2.86,197.11,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329227962,2.86,197.11,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736329228163,2.86,197.11,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329228763,2.86,197.11,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329229263,7.89367327,197.16,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329229462,2.86,197.15,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329229866,5.3969,197.15,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329231665,2.88,197.14,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329231871,2.88,197.14,197.05,6.7384861]
["bitfinex-derivatives","SOLF0:USTF0",1736329232171,2.88,197.14,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329233266,2.88,197.14,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329233466,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329233663,2.86,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329234666,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329234969,2.86,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329235270,10.75367327,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329235568,10.75367327,197.16,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736329236171,2.5368,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736329240372,7.89367327,197.12,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329240573,2.86,197.11,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329241475,5.3973,197.11,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329241778,2.86,197.11,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329244982,5.3973,197.11,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329249786,5.3973,197.11,197.05,6.7384861]
["bitfinex-derivatives","SOLF0:USTF0",1736329249787,2.86,197.11,197.09,10.43117327]
["bitfinex-derivatives","SOLF0:USTF0",1736329252884,2.86,197.11,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329253584,2.5374,197.1,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329254490,2.5374,197.1,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329255489,5.3973,197.11,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329260192,2.86,197.11,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329268895,2.84,197.11,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329269101,2.84,197.11,197.09,10.43117327]
["bitfinex-derivatives","SOLF0:USTF0",1736329269300,2.84,197.11,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329271701,106.06780258,197.19,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329271999,2.84,197.18,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329273396,5.3764,197.18,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329274396,2.84,197.17,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736329275602,2.84,197.17,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329276103,2.84,197.17,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736329276305,2.84,197.17,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329276701,7.89367327,197.2,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329276900,2.84,197.19,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329277303,2.5365,197.17,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329282709,7.89367327,197.16,197.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736329282904,7.89367327,197.16,197.05,6.7384861]
["bitfinex-derivatives","SOLF0:USTF0",1736329282905,7.89367327,197.16,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329283811,2.5369,197.14,197.09,10.43117327]
["bitfinex-derivatives","SOLF0:USTF0",1736329284109,2.84,197.13,197.09,10.43117327]
["bitfinex-derivatives","SOLF0:USTF0",1736329286107,2.5374,197.1,197.05,6.7384861]
["bitfinex-derivatives","SOLF0:USTF0",1736329286410,7.89367327,197.11,197.03,21.03654363]
["bitfinex-derivatives","SOLF0:USTF0",1736329286606,7.89367327,197.09,197.03,21.03654363]
["bitfinex-derivatives","SOLF0:USTF0",1736329286807,2.84,197.08,197.03,28.9302169]
["bitfinex-derivatives","SOLF0:USTF0",1736329287406,5.3777,197.08,197.03,28.9302169]
["bitfinex-derivatives","SOLF0:USTF0",1736329288708,2.84,197.08,197.03,21.03654363]
["bitfinex-derivatives","SOLF0:USTF0",1736329288914,2.538,197.05,197.03,21.03654363]
["bitfinex-derivatives","SOLF0:USTF0",1736329291609,7.89367327,197.07,197.03,21.03654363]
["bitfinex-derivatives","SOLF0:USTF0",1736329292117,2.86,197.06,197.03,28.9302169]
["bitfinex-derivatives","SOLF0:USTF0",1736329293415,2.86,197.06,197.03,31.4685169]
["bitfinex-derivatives","SOLF0:USTF0",1736329293716,2.86,197.06,197.03,28.9302169]
["bitfinex-derivatives","SOLF0:USTF0",1736329294116,2.86,197.06,197.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329295312,2.5378,197.07,197.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329295512,2.86,197.06,197.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329300317,2.86,197.06,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736329300511,2.538,197.05,197.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329303120,2.86,197.06,196.9,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736329303319,2.5383,197.03,197.01,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329303618,10.75367327,197.06,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329303815,2.5384,197.02,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329304014,2.86,197.01,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329312423,2.5384,197.03,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329312721,2.84,197.0,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329312925,103.54541977,197.17,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329313119,103.54541977,197.17,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329313320,7.89367327,197.13,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329313727,7.89367327,197.14,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329315225,2.5371,197.13,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329315426,7.89367327,197.14,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329315622,103.54541977,197.17,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329315823,111.43909304,197.17,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329316025,111.43909304,197.17,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329316323,2.86,197.16,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329316525,5.3967,197.16,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329316827,2.86,197.16,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329318624,2.86,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736329319529,2.86,197.16,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329319723,2.86,197.18,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329320030,2.5363,197.19,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329320225,5.3963,197.19,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329322525,2.86,197.19,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329323928,5.3962,197.19,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329324634,10.42997327,197.18,197.12,10.43067327]
["bitfinex-derivatives","SOLF0:USTF0",1736329324932,7.89367327,197.18,197.12,10.43067327]
["bitfinex-derivatives","SOLF0:USTF0",1736329326429,2.5365,197.17,197.12,10.43067327]
["bitfinex-derivatives","SOLF0:USTF0",1736329327135,10.42997327,197.18,197.12,10.43067327]
["bitfinex-derivatives","SOLF0:USTF0",1736329327340,7.89367327,197.2,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329327637,2.84,197.19,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329328034,18.3969,197.32,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329328234,7.89367327,197.24,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329328631,2.5357,197.23,197.18,10.42987327]
["bitfinex-derivatives","SOLF0:USTF0",1736329329437,2.86,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329329736,2.86,197.27,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329329937,2.86,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329330136,2.86,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736329330333,2.86,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329330537,5.3951,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329330735,2.86,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329331341,5.3951,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329332346,2.86,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329332542,7.89367327,197.26,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329332745,2.86,197.25,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329333448,2.5356,197.24,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329333840,2.86,197.25,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329334039,5.3954,197.25,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329335339,1.542,197.36,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329335545,2.5353,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329335844,5.3953,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329336943,5.3953,197.27,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329337640,2.5353,197.26,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329338445,2.5354,197.25,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329340246,2.86,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329341445,5.3952,197.27,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329341948,5.3952,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329343547,2.5352,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329344048,2.5352,197.27,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329344551,2.86,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329344749,5.3951,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329345450,2.86,197.29,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329345653,2.86,197.29,197.21,9.25777447]
["bitfinex-derivatives","SOLF0:USTF0",1736329346042,2.86,197.29,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329346845,7.89367327,197.28,197.21,9.25777447]
["bitfinex-derivatives","SOLF0:USTF0",1736329347047,7.89367327,197.26,197.21,6.24297447]
["bitfinex-derivatives","SOLF0:USTF0",1736329347849,2.5357,197.23,197.21,6.24297447]
["bitfinex-derivatives","SOLF0:USTF0",1736329348050,2.86,197.23,197.21,6.24297447]
["bitfinex-derivatives","SOLF0:USTF0",1736329349851,2.86,197.23,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329350052,2.536,197.21,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736329350256,2.536,197.21,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329350647,2.5361,197.2,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329351246,7.89367327,197.22,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329351451,2.5359,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329354556,2.86,197.23,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329355156,2.86,197.23,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329355456,2.86,197.24,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329356061,2.86,197.24,197.2,10.42967327]
["bitfinex-derivatives","SOLF0:USTF0",1736329356358,7.89367327,197.26,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329356555,2.86,197.25,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329356755,2.86,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329358259,2.86,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736329359057,2.86,197.27,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329359261,2.86,197.27,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736329359462,2.86,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329360456,2.86,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736329360866,2.86,197.28,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329361367,1.542,197.36,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329361565,2.86,197.32,197.28,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329362064,7.89367327,197.3,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736329362257,7.89367327,197.3,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329362463,7.89367327,197.28,197.21,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736329362661,7.89367327,197.26,197.18,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329362863,16.772,197.36,197.18,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329362864,7.89367327,197.24,197.18,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329363367,2.5359,197.22,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329363769,7.89367327,197.24,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329363967,2.536,197.21,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329364166,2.88,197.2,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329365064,10.77367327,197.2,197.08,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736329365265,7.89367327,197.18,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329366166,2.5367,197.15,197.08,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736329366366,2.88,197.14,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329370469,1.5725,197.29,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329370675,7.89367327,197.2,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329370871,2.88,197.19,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329372476,2.88,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329372971,2.88,197.19,197.16,10.43027327]
["bitfinex-derivatives","SOLF0:USTF0",1736329373773,2.88,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329374078,2.88,197.19,197.14,10.43057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329374380,2.88,197.19,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329375480,5.4162,197.19,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329376277,2.5366,197.16,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736329376582,7.89367327,197.18,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329377176,2.5366,197.16,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329377371,7.89367327,197.18,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736329377575,7.89367327,197.18,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329378484,2.5371,197.12,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329378685,2.9,197.11,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329381679,2.9,197.1,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329382285,2.9,197.11,197.09,10.43117327]
["bitfinex-derivatives","SOLF0:USTF0",1736329382476,2.9,197.11,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329383287,2.9,197.11,197.1,10.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1736329384384,2.9,197.13,197.1,10.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1736329388286,2.5366,197.16,197.1,10.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1736329388590,2.9,197.15,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329389484,9.43807327,197.22,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329389690,2.9,197.21,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329389891,2.5359,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329390093,2.9,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329390490,2.5359,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329390690,2.9,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329391591,5.436,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329393390,5.436,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329394491,7.89367327,197.25,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329394694,2.9,197.21,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329395294,7.89367327,197.25,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329395486,5.4356,197.24,197.2,10.42977327]
["bitfinex-derivatives","SOLF0:USTF0",1736329396593,2.5351,197.28,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736329396788,2.9,197.28,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329397192,10.79367327,197.28,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329398493,2.5352,197.27,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329398799,7.89367327,197.26,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736329398993,7.89367327,197.26,197.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329399194,2.5357,197.24,197.19,10.42987327]
["bitfinex-derivatives","SOLF0:USTF0",1736329399498,2.9,197.28,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329399695,7.89367327,197.27,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329400294,2.9,197.26,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329400498,5.4354,197.26,197.21,10.42957327]
["bitfinex-derivatives","SOLF0:USTF0",1736329401699,5.4354,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736329404701,2.5354,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736329404894,5.4354,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736329405090,2.9,197.26,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329405300,2.9,197.26,197.23,10.42927327]
["bitfinex-derivatives","SOLF0:USTF0",1736329405497,2.9,197.26,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329407703,2.9,197.26,197.09,195.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736329408001,2.5356,197.24,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329409403,5.4354,197.26,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736329409603,2.9,197.26,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329410506,2.5356,197.24,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329415005,2.9,197.26,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329415206,2.5357,197.23,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329417706,2.9,197.26,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736329417911,2.5359,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329418103,2.88,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329418607,5.4161,197.21,197.16,10.43017327]
["bitfinex-derivatives","SOLF0:USTF0",1736329422110,5.4161,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329422314,2.5361,197.2,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329422512,10.77367327,197.21,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329423011,2.5365,197.17,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329423219,2.88,197.16,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329427820,2.88,197.16,197.12,10.43077327]
["bitfinex-derivatives","SOLF0:USTF0",1736329429117,2.88,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329429319,2.88,197.16,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329432621,2.88,197.16,197.13,10.43067327]
["bitfinex-derivatives","SOLF0:USTF0",1736329433022,5.4166,197.16,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329433226,5.4166,197.16,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329434425,5.4166,197.16,197.11,10.43077327]
["bitfinex-derivatives","SOLF0:USTF0",1736329438027,2.5367,197.15,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329440232,2.5367,197.15,197.11,10.43087327]
["bitfinex-derivatives","SOLF0:USTF0",1736329440929,5.4166,197.16,197.11,10.43087327]
["bitfinex-derivatives","SOLF0:USTF0",1736329441130,2.88,197.16,197.11,10.43087327]
["bitfinex-derivatives","SOLF0:USTF0",1736329442534,2.5368,197.15,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329444433,2.5368,197.15,197.11,10.43087327]
["bitfinex-derivatives","SOLF0:USTF0",1736329444626,2.88,197.16,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329444831,5.4166,197.16,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329446427,2.5363,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329446633,2.86,197.18,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329447129,2.5359,197.22,197.17,10.43017327]
["bitfinex-derivatives","SOLF0:USTF0",1736329447335,2.86,197.21,197.17,10.43017327]
["bitfinex-derivatives","SOLF0:USTF0",1736329447832,2.5359,197.22,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329448032,2.86,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736329448228,2.5359,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736329448537,2.86,197.22,197.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329449538,2.536,197.21,197.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329451539,2.536,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329456843,2.536,197.21,197.16,10.43027327]
["bitfinex-derivatives","SOLF0:USTF0",1736329457343,2.5361,197.2,197.16,10.43027327]
["bitfinex-derivatives","SOLF0:USTF0",1736329457543,10.75367327,197.22,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329458545,2.5362,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329459143,7.89367327,197.2,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329459340,7.89367327,197.18,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329459643,7.89367327,197.16,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329460550,2.5368,197.15,197.1,10.43097327]
["bitfinex-derivatives","SOLF0:USTF0",1736329462153,10.43027327,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736329462448,2.5366,197.16,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329462648,2.5366,197.16,197.12,10.43077327]
["bitfinex-derivatives","SOLF0:USTF0",1736329462844,5.3965,197.17,197.12,10.43077327]
["bitfinex-derivatives","SOLF0:USTF0",1736329467447,5.3965,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736329470250,2.84,197.17,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329470845,2.5363,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329471045,2.84,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329471446,7.89367327,197.24,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329471751,2.5359,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329473449,2.84,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736329473948,5.3757,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736329477160,5.3757,197.23,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329478055,5.3757,197.23,197.18,10.42997327]
["bitfinex-derivatives","SOLF0:USTF0",1736329478462,2.5362,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329478756,7.89367327,197.19,197.13,10.43057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329478956,7.89367327,197.17,197.09,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736329479256,10.73367327,197.17,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329480452,2.5366,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736329481160,2.5366,197.16,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329482958,2.84,197.17,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329483657,2.84,197.17,197.13,10.43057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329485769,2.84,197.17,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329485966,2.84,197.17,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329489569,2.84,197.2,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329489765,2.84,197.2,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329490068,2.5357,197.23,197.18,10.42997327]
["bitfinex-derivatives","SOLF0:USTF0",1736329490263,5.3757,197.23,197.18,10.42997327]
["bitfinex-derivatives","SOLF0:USTF0",1736329490867,2.5359,197.22,197.18,10.42997327]
["bitfinex-derivatives","SOLF0:USTF0",1736329493073,2.5362,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329493273,7.89367327,197.21,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329493675,2.5364,197.18,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329494173,2.5364,197.18,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736329494373,2.5364,197.18,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329496774,5.3764,197.18,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329498278,5.3764,197.18,197.13,10.43057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329500380,5.3764,197.18,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329503382,2.84,197.18,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329503571,2.84,197.18,197.15,10.43037327]
["bitfinex-derivatives","SOLF0:USTF0",1736329505181,2.84,197.18,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329507180,2.84,197.18,197.15,10.43037327]
["bitfinex-derivatives","SOLF0:USTF0",1736329507887,11.93839185,197.29,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329508179,7.89367327,197.27,197.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329508579,2.84,197.26,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329508779,7.89367327,197.28,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329508975,2.84,197.25,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329510075,2.5357,197.24,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329510273,2.84,197.25,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329510476,2.5356,197.24,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329510684,5.3556,197.24,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329513280,2.82,197.25,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329513486,106.00177983,197.3,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329513787,2.84,197.29,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329514090,2.84,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329514485,2.84,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736329514982,2.84,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329515184,2.84,197.28,197.24,10.42927327]
["bitfinex-derivatives","SOLF0:USTF0",1736329515381,2.84,197.28,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329515586,10.73367327,197.28,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329516177,2.5356,197.24,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329519488,2.84,197.23,197.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736329519691,2.84,197.23,197.13,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736329519890,2.84,197.23,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329520286,2.84,197.23,197.13,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736329520287,7.89367327,197.22,197.13,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736329520688,2.5361,197.21,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329520893,2.84,197.23,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329521387,2.5361,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329521690,2.84,197.23,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329522490,7.89367327,197.24,197.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329522695,2.84,197.23,197.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329523196,2.5358,197.22,197.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329523493,7.33108698,197.29,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329523698,2.84,197.28,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329523996,5.3752,197.27,197.23,10.42937327]
["bitfinex-derivatives","SOLF0:USTF0",1736329525402,5.3752,197.27,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329527097,5.3752,197.27,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329527303,2.84,197.27,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329529598,2.5353,197.26,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329531906,5.3752,197.27,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329533806,2.5356,197.25,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736329534004,7.89367327,197.26,197.13,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736329534501,2.5359,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329534706,2.84,197.21,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329534903,2.84,197.21,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329535305,5.3761,197.21,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329536306,2.84,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329536502,2.84,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329536908,2.5358,197.23,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329537203,2.84,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329538704,2.84,197.22,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736329540511,2.84,197.21,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736329541406,5.376,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329541711,5.376,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329546406,2.5362,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736329546610,10.73367327,197.21,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329546810,7.89367327,197.19,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329547015,2.5365,197.17,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329547317,2.84,197.16,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329549814,2.84,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736329550015,2.84,197.16,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329550815,2.84,197.16,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736329552418,2.84,197.16,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736329556023,2.82,197.18,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329556217,1.5121,197.26,197.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329556413,2.82,197.25,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329556613,2.5356,197.24,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329557720,2.5357,197.23,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329558420,2.82,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329558621,2.82,197.22,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736329560023,2.82,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329560222,2.82,197.22,197.2,10.42977327]
["bitfinex-derivatives","SOLF0:USTF0",1736329560419,2.82,197.22,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329566524,2.82,197.22,197.2,10.42977327]
["bitfinex-derivatives","SOLF0:USTF0",1736329566930,2.9311,197.3,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329567133,10.71367327,197.29,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329567429,2.5353,197.26,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329568023,2.82,197.25,197.24,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329570231,2.82,197.25,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329572131,5.3555,197.25,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329574932,2.5355,197.25,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329575134,5.3555,197.25,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329578338,90.9581679,197.31,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329578536,2.5353,197.26,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329578839,2.82,197.25,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329581438,2.82,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736329581635,2.82,197.25,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329582338,2.5353,197.26,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329582539,2.82,197.25,197.22,10.42947327]
["bitfinex-derivatives","SOLF0:USTF0",1736329584844,2.82,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736329585141,2.82,197.25,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329587540,2.5353,197.26,197.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329587742,89.4038679,197.31,197.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329587943,89.4038679,197.31,197.27,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329588144,2.82,197.3,197.27,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329589444,5.3548,197.3,197.27,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329590447,89.4038679,197.31,197.27,10.42877327]
["bitfinex-derivatives","SOLF0:USTF0",1736329590745,92.2238679,197.31,197.27,10.42877327]
["bitfinex-derivatives","SOLF0:USTF0",1736329590938,9.46197327,197.36,197.29,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329591142,2.82,197.32,197.29,10.42857327]
["bitfinex-derivatives","SOLF0:USTF0",1736329594050,2.82,197.32,197.29,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329594249,2.5347,197.31,197.29,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329595748,2.5347,197.31,197.22,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736329595749,10.71367327,197.32,197.22,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736329596046,10.71367327,197.32,197.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329597253,2.5353,197.26,197.22,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736329597547,2.82,197.26,197.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329597953,10.71367327,197.26,197.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329598453,7.89367327,197.24,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329598753,2.536,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329598948,2.82,197.2,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329602455,2.82,197.2,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736329602956,2.5356,197.25,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329603256,2.82,197.24,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329605260,5.3556,197.24,197.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329609163,2.536,197.21,197.17,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736329609361,2.536,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329610057,2.5361,197.2,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329610258,2.82,197.19,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329610961,2.5364,197.18,197.13,9.32105231]
["bitfinex-derivatives","SOLF0:USTF0",1736329611161,2.5364,197.18,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329611963,2.82,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329612263,2.5365,197.17,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329612466,2.82,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329612964,2.5365,197.17,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329613263,2.82,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329613764,2.5363,197.18,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329615362,2.82,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329615567,2.5362,197.2,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329615864,2.82,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329616467,2.82,197.19,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736329618764,2.82,197.19,197.13,6.78405231]
["bitfinex-derivatives","SOLF0:USTF0",1736329618962,5.3562,197.19,197.15,10.43037327]
["bitfinex-derivatives","SOLF0:USTF0",1736329619965,2.5364,197.18,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329620167,2.82,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329621170,2.5365,197.17,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329622270,2.5366,197.16,197.13,14.67772558]
["bitfinex-derivatives","SOLF0:USTF0",1736329623063,7.89367327,197.18,197.05,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736329623264,2.5369,197.14,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329623468,2.82,197.13,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329623774,2.82,197.13,197.1,10.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1736329626977,2.82,197.13,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329627981,2.82,197.15,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329628181,2.82,197.15,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329628781,2.536,197.21,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329628983,2.82,197.2,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329629482,2.5359,197.22,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329629780,2.82,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329630582,5.356,197.21,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329630777,2.82,197.21,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736329631081,2.82,197.21,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329631483,2.5362,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329632185,2.82,197.2,197.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329633081,2.82,197.2,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329633984,2.5363,197.19,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329635079,2.5363,197.19,197.09,6.50170954]
["bitfinex-derivatives","SOLF0:USTF0",1736329635080,2.82,197.2,197.09,6.50170954]
["bitfinex-derivatives","SOLF0:USTF0",1736329635387,7.89367327,197.17,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736329635786,2.5367,197.16,197.11,10.43087327]
["bitfinex-derivatives","SOLF0:USTF0",1736329635985,2.82,197.15,197.11,10.43087327]
["bitfinex-derivatives","SOLF0:USTF0",1736329637185,5.3568,197.15,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329639884,5.3568,197.15,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329640883,2.82,197.15,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329641088,2.82,197.15,197.13,10.43057327]
["bitfinex-derivatives","SOLF0:USTF0",1736329642079,2.82,197.15,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736329644690,2.82,197.15,197.13,10.43067327]
["bitfinex-derivatives","SOLF0:USTF0",1736329655099,16.7242,197.29,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329655402,7.89367327,197.23,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329655599,2.82,197.22,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329655900,5.356,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736329656094,2.536,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736329656300,2.82,197.2,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329656896,2.5363,197.19,197.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329657098,2.82,197.2,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329657300,10.71367327,197.2,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329657900,7.89367327,197.18,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329658108,7.89367327,197.16,197.09,14.39538281]
["bitfinex-derivatives","SOLF0:USTF0",1736329658300,7.89367327,197.14,197.09,14.39538281]
["bitfinex-derivatives","SOLF0:USTF0",1736329658908,2.5372,197.12,197.09,14.39538281]
["bitfinex-derivatives","SOLF0:USTF0",1736329659206,7.89367327,197.14,197.09,14.39538281]
["bitfinex-derivatives","SOLF0:USTF0",1736329659403,2.5373,197.11,197.09,14.39538281]
["bitfinex-derivatives","SOLF0:USTF0",1736329659604,2.82,197.1,197.09,14.39538281]
["bitfinex-derivatives","SOLF0:USTF0",1736329659900,2.82,197.1,197.09,6.50170954]
["bitfinex-derivatives","SOLF0:USTF0",1736329661405,2.82,197.1,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329661803,5.3574,197.1,197.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736329662107,2.82,197.1,197.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329662307,2.82,197.1,197.05,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329662504,2.5377,197.08,197.05,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329662708,10.71367327,197.1,197.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329663100,2.5379,197.07,197.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329664009,2.5379,197.07,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736329664310,2.5379,197.07,197.02,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329664910,2.5379,197.07,197.02,10.43207327]
["bitfinex-derivatives","SOLF0:USTF0",1736329666409,2.5376,197.09,197.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329666909,2.82,197.08,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329667111,2.82,197.07,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329667306,2.82,197.08,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329668401,2.82,197.08,197.06,10.43147327]
["bitfinex-derivatives","SOLF0:USTF0",1736329671909,2.82,197.08,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736329672210,1.4637,197.19,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329672414,7.89367327,197.16,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329672911,2.5371,197.13,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329673205,2.82,197.12,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329674209,2.82,197.11,197.09,10.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1736329674512,2.82,197.1,197.09,10.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1736329686917,7.89367327,197.18,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329687118,7.89367327,197.2,197.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329687417,2.82,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329688420,5.3562,197.19,197.15,10.43037327]
["bitfinex-derivatives","SOLF0:USTF0",1736329689220,5.3562,197.19,197.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329691424,5.3562,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736329694425,2.82,197.19,197.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736329694724,7.89367327,197.16,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736329695426,2.5369,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736329695628,2.82,197.13,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736329695826,2.82,197.13,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329696529,2.82,197.13,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736329697024,2.82,197.13,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329701430,2.82,197.13,197.11,10.43087327]
["bitfinex-derivatives","SOLF0:USTF0",1736329702730,4.0197,197.18,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329702932,2.5365,197.18,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329703133,2.82,197.17,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329705332,2.82,197.17,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329706633,5.3565,197.17,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329708335,5.3565,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736329709538,2.82,197.17,197.14,10.43047327]
["bitfinex-derivatives","SOLF0:USTF0",1736329709733,2.82,197.17,197.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329710046,5.3565,197.17,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329710439,2.82,197.16,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329711039,5.3567,197.16,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329711240,2.82,197.16,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329711641,2.537,197.14,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329713041,2.537,197.14,197.1,10.43097327]
["bitfinex-derivatives","SOLF0:USTF0",1736329713540,2.5368,197.15,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329714041,2.82,197.16,197.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329714241,2.5369,197.14,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736329714443,2.5369,197.14,197.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329716744,10.71367327,197.16,197.09,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329717046,7.89367327,197.12,197.04,47.32084993]
["bitfinex-derivatives","SOLF0:USTF0",1736329717244,2.82,197.11,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329717441,2.5375,197.1,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329718045,2.5375,197.1,197.06,10.43147327]
["bitfinex-derivatives","SOLF0:USTF0",1736329718445,2.82,197.11,197.06,10.43147327]
["bitfinex-derivatives","SOLF0:USTF0",1736329718743,5.3573,197.11,197.06,10.43147327]
["bitfinex-derivatives","SOLF0:USTF0",1736329719244,5.3573,197.11,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329722752,2.82,197.11,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329723849,5.3572,197.11,197.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329724651,5.3572,197.11,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329724845,2.5374,197.1,197.06,10.43147327]
["bitfinex-derivatives","SOLF0:USTF0",1736329725151,2.82,197.11,197.04,47.32084993]
["bitfinex-derivatives","SOLF0:USTF0",1736329725352,7.89367327,197.1,197.0,9.97661969]
["bitfinex-derivatives","SOLF0:USTF0",1736329725553,7.89367327,197.1,197.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329725747,7.89367327,197.08,197.02,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329726151,7.89367327,197.08,197.0,9.97661969]
["bitfinex-derivatives","SOLF0:USTF0",1736329726351,7.89367327,197.06,197.0,6.89011969]
["bitfinex-derivatives","SOLF0:USTF0",1736329726549,2.82,197.05,197.0,14.78379296]
["bitfinex-derivatives","SOLF0:USTF0",1736329726844,2.5381,197.04,197.0,17.32249296]
["bitfinex-derivatives","SOLF0:USTF0",1736329727052,2.82,197.05,197.0,14.78379296]
["bitfinex-derivatives","SOLF0:USTF0",1736329727252,2.82,197.05,197.0,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329727550,2.82,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736329729947,2.82,197.05,197.02,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329730154,2.82,197.05,197.02,10.43207327]
["bitfinex-derivatives","SOLF0:USTF0",1736329730452,2.5378,197.07,196.97,47.33696059]
["bitfinex-derivatives","SOLF0:USTF0",1736329730453,3.0955,197.14,197.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329730649,2.5375,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736329730853,7.89367327,197.11,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736329732454,2.5375,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736329732654,2.82,197.08,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736329735953,2.82,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736329737859,2.82,197.07,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329738060,2.82,197.07,197.06,10.43157327]
["bitfinex-derivatives","SOLF0:USTF0",1736329738257,7.89367327,197.13,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329738559,9.39247327,197.15,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329738760,2.82,197.14,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329738959,2.537,197.13,197.08,10.43117327]
["bitfinex-derivatives","SOLF0:USTF0",1736329739462,2.537,197.13,197.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329740460,2.537,197.13,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736329741465,2.537,197.13,197.08,10.43127327]
["bitfinex-derivatives","SOLF0:USTF0",1736329745873,2.5371,197.12,197.08,10.43127327]
["bitfinex-derivatives","SOLF0:USTF0",1736329748475,7.89367327,197.13,196.98,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329748671,7.89367327,197.11,196.98,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329748974,7.89367327,197.11,197.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329749378,2.5375,197.09,197.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329749674,2.82,197.08,197.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329750278,5.3577,197.08,197.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329751876,5.3577,197.08,197.04,10.43177327]
["bitfinex-derivatives","SOLF0:USTF0",1736329754084,2.82,197.08,197.04,10.43177327]
["bitfinex-derivatives","SOLF0:USTF0",1736329754276,2.82,197.08,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329754883,2.82,197.08,197.06,10.43157327]
["bitfinex-derivatives","SOLF0:USTF0",1736329757780,2.82,197.08,197.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329757981,2.82,197.08,197.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329758482,2.82,197.08,197.04,10.43177327]
["bitfinex-derivatives","SOLF0:USTF0",1736329759079,2.5378,197.07,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736329759281,10.71367327,197.08,196.97,238.33696059]
["bitfinex-derivatives","SOLF0:USTF0",1736329759586,7.89367327,197.06,197.0,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329760486,2.538,197.05,197.0,10.43237327]
["bitfinex-derivatives","SOLF0:USTF0",1736329760888,7.89367327,197.06,196.97,238.33696059]
["bitfinex-derivatives","SOLF0:USTF0",1736329761185,7.89367327,197.06,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329761686,2.5382,197.04,196.99,10.43237327]
["bitfinex-derivatives","SOLF0:USTF0",1736329761989,2.82,197.03,197.01,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329763491,2.82,197.03,197.01,10.43217327]
["bitfinex-derivatives","SOLF0:USTF0",1736329765593,2.82,197.03,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736329766596,2.82,197.03,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736329766793,2.82,197.03,197.0,10.43217327]
["bitfinex-derivatives","SOLF0:USTF0",1736329766994,2.82,197.03,197.0,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329768294,2.82,197.03,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736329768894,2.82,197.03,196.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736329769096,2.82,197.03,197.0,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329769297,2.82,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736329769896,2.82,197.03,196.98,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329770095,2.82,197.03,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736329770395,2.82,197.02,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736329770596,2.82,197.01,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736329770895,2.538,197.05,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736329771097,2.82,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736329773399,2.82,197.03,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736329782815,2.82,197.03,197.0,10.43227327]
["bitfinex-derivatives","SOLF0:USTF0",1736329783016,2.82,197.02,197.0,10.43227327]
["bitfinex-derivatives","SOLF0:USTF0",1736329783512,2.82,197.01,197.0,10.43227327]
["bitfinex-derivatives","SOLF0:USTF0",1736329784815,2.82,197.01,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736329793221,2.82,197.01,196.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736329793520,2.82,197.01,196.97,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329793720,2.82,197.01,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736329794213,5.3586,197.01,196.96,10.43277327]
["bitfinex-derivatives","SOLF0:USTF0",1736329794613,2.82,197.01,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736329794922,7.89367327,197.0,196.93,53.97052234]
["bitfinex-derivatives","SOLF0:USTF0",1736329795117,7.89367327,197.0,196.93,61.86419561]
["bitfinex-derivatives","SOLF0:USTF0",1736329795522,2.539,196.98,196.93,64.40359561]
["bitfinex-derivatives","SOLF0:USTF0",1736329796423,2.5388,196.99,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736329797916,10.43237327,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736329798121,2.82,196.99,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736329801121,2.5385,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736329801425,2.82,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736329803527,2.82,197.0,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736329803725,2.5383,197.03,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329803926,2.82,197.0,196.99,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329804928,2.82,197.0,196.97,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329805128,2.82,197.0,196.96,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329806036,2.82,197.0,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736329806427,2.82,196.99,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736329811738,2.82,196.99,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736329811933,2.82,196.99,196.96,10.43287327]
["bitfinex-derivatives","SOLF0:USTF0",1736329812135,2.82,196.99,196.96,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329813539,2.82,196.99,196.96,10.43277327]
["bitfinex-derivatives","SOLF0:USTF0",1736329813938,2.82,196.99,196.98,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329815538,2.82,196.99,196.98,10.43257327]
["bitfinex-derivatives","SOLF0:USTF0",1736329816040,2.5383,197.03,196.98,10.43257327]
["bitfinex-derivatives","SOLF0:USTF0",1736329816041,2.82,197.01,196.98,10.43257327]
["bitfinex-derivatives","SOLF0:USTF0",1736329816839,2.82,197.01,197.0,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329817752,2.82,197.01,197.0,10.43237327]
["bitfinex-derivatives","SOLF0:USTF0",1736329818044,7.89367327,197.07,197.0,10.43237327]
["bitfinex-derivatives","SOLF0:USTF0",1736329818239,2.82,197.04,197.0,10.43237327]
["bitfinex-derivatives","SOLF0:USTF0",1736329818442,2.82,197.04,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736329820335,7.89367327,197.03,196.92,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329820539,7.89367327,197.03,196.96,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329820734,2.5388,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736329820935,7.89367327,197.01,196.93,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329820936,2.82,196.99,196.93,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329821338,10.71367327,196.99,196.93,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329822446,2.5389,196.98,196.93,10.43327327]
["bitfinex-derivatives","SOLF0:USTF0",1736329823447,2.5389,196.98,196.93,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736329823645,2.5392,196.96,196.91,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736329825749,2.5392,196.96,196.92,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329826550,2.5391,196.97,196.92,10.43337327]
["bitfinex-derivatives","SOLF0:USTF0",1736329827351,2.5392,196.96,196.92,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329827643,7.89367327,196.95,196.9,53.93576986]
["bitfinex-derivatives","SOLF0:USTF0",1736329827841,2.82,196.94,196.9,53.93576986]
["bitfinex-derivatives","SOLF0:USTF0",1736329828042,2.82,196.94,196.89,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329828441,10.43327327,196.93,196.87,10.43387327]
["bitfinex-derivatives","SOLF0:USTF0",1736329828644,7.89367327,196.93,196.87,10.43387327]
["bitfinex-derivatives","SOLF0:USTF0",1736329829251,7.89367327,196.93,196.87,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329829453,10.43327327,196.93,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736329830649,2.82,196.94,196.87,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329830954,2.82,196.94,196.89,10.43377327]
["bitfinex-derivatives","SOLF0:USTF0",1736329831954,5.3595,196.94,196.89,10.43377327]
["bitfinex-derivatives","SOLF0:USTF0",1736329832956,2.54,196.9,196.87,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329833254,10.71367327,196.89,196.82,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329833457,2.5404,196.87,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736329833651,2.82,196.88,196.83,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329833849,2.82,196.88,196.85,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329834056,2.82,196.88,196.87,10.43397327]
["bitfinex-derivatives","SOLF0:USTF0",1736329835358,2.82,196.88,196.78,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736329835560,2.82,196.88,196.87,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329838060,2.82,196.88,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736329838961,2.82,196.88,196.87,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329839156,2.82,196.88,196.87,10.43397327]
["bitfinex-derivatives","SOLF0:USTF0",1736329842664,2.82,196.88,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736329843658,2.82,196.88,196.85,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329843969,2.82,196.88,196.87,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329844867,2.82,196.88,196.87,10.43397327]
["bitfinex-derivatives","SOLF0:USTF0",1736329845657,2.82,196.88,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736329847067,10.43297327,196.95,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736329847267,2.82,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736329848269,5.3595,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736329849668,7.89367327,196.93,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736329852068,7.89367327,196.93,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736329852873,10.43337327,196.93,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736329853069,10.43337327,196.93,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736329854169,2.5397,196.93,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736329856275,5.3595,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736329856471,13.25317327,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736329856668,10.71367327,196.94,196.79,7.49268175]
["bitfinex-derivatives","SOLF0:USTF0",1736329856974,7.89367327,196.86,196.79,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329857276,2.82,196.85,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736329857479,7.89367327,196.82,196.77,7.01218121]
["bitfinex-derivatives","SOLF0:USTF0",1736329857775,15.24,196.91,196.76,21.03654363]
["bitfinex-derivatives","SOLF0:USTF0",1736329857979,10.43507327,196.79,196.72,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329858178,2.84,196.78,196.72,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329858579,2.84,196.78,196.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736329859168,2.84,196.78,196.74,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329859376,2.5412,196.81,196.74,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329859377,7.89367327,196.81,196.74,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329859575,2.84,196.8,196.74,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329860476,2.84,196.8,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329860977,2.84,196.8,196.78,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329862481,2.84,196.8,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736329862783,2.84,196.8,196.68,203.1693489]
["bitfinex-derivatives","SOLF0:USTF0",1736329862974,2.84,196.8,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736329863179,10.73367327,196.8,196.75,10.43547327]
["bitfinex-derivatives","SOLF0:USTF0",1736329863480,10.73367327,196.8,196.68,12.1693489]
["bitfinex-derivatives","SOLF0:USTF0",1736329863686,7.89367327,196.78,196.72,10.43587327]
["bitfinex-derivatives","SOLF0:USTF0",1736329864085,7.89367327,196.78,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736329864684,10.43517327,196.78,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736329866086,10.43517327,196.78,196.71,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329866087,7.89367327,196.78,196.71,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329866287,5.3813,196.8,196.74,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329866483,7.89367327,196.79,196.74,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329866690,7.89367327,196.79,196.73,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329867081,2.84,196.78,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736329870490,7.89367327,196.75,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736329870790,15.24,196.86,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736329870791,2.86,196.74,196.7,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329871089,2.86,196.73,196.7,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329871281,2.86,196.73,196.72,10.43597327]
["bitfinex-derivatives","SOLF0:USTF0",1736329871480,2.86,196.73,196.72,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736329871680,2.86,196.73,196.72,10.43597327]
["bitfinex-derivatives","SOLF0:USTF0",1736329871880,100.43517873,196.8,196.72,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329872080,100.43517873,196.8,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736329872388,97.57517873,196.8,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736329872690,2.86,196.79,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736329875392,2.86,196.79,196.74,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329875991,10.75367327,196.79,196.74,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329876291,13.29507327,196.79,196.72,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329876692,10.75367327,196.79,196.74,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329877586,2.84,196.81,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329877792,7.89367327,196.83,196.78,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329877992,2.84,196.83,196.78,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329878690,10.73367327,196.83,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329879297,13.27457327,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736329879988,10.73367327,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736329880895,7.89367327,196.81,196.74,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329881395,7.89367327,196.79,196.73,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736329881596,2.84,196.78,196.73,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736329881896,7.89367327,196.77,196.73,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736329882087,5.3815,196.78,196.73,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736329883094,2.84,196.78,196.73,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736329883289,2.84,196.78,196.74,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329883497,2.84,196.78,196.74,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329884398,2.84,196.78,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329886201,2.84,196.78,196.74,10.43567327]
["bitfinex-derivatives","SOLF0:USTF0",1736329886399,2.84,196.78,196.73,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736329886400,2.84,196.82,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329887406,2.84,196.82,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736329891799,2.84,196.82,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736329892701,2.84,196.82,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736329895911,2.84,196.82,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736329898703,2.84,196.82,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736329899808,1.614,196.89,196.8,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329900001,1.614,196.89,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736329900002,2.5406,196.86,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736329900200,7.89367327,196.87,196.8,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329900504,2.84,196.86,196.8,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329901406,2.5408,196.84,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736329901709,2.84,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736329902606,7.89367327,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736329903310,10.43457327,196.83,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736329903812,2.541,196.82,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736329904006,2.84,196.81,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736329904309,2.84,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736329904510,5.3811,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736329904901,13.27477327,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736329905101,13.27477327,196.81,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329905102,7.89367327,196.79,196.73,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736329905311,7.89367327,196.79,196.73,9.48787327]
["bitfinex-derivatives","SOLF0:USTF0",1736329906613,7.89367327,196.79,196.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736329908813,7.89367327,196.79,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736329910117,7.89367327,196.79,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736329910409,7.89367327,196.79,196.74,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329910609,7.89367327,196.77,196.73,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736329910813,2.84,196.76,196.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736329911107,2.84,196.76,196.71,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329911311,2.84,196.76,196.73,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329911907,2.84,196.76,196.75,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329913114,2.84,196.76,196.75,10.43557327]
["bitfinex-derivatives","SOLF0:USTF0",1736329917115,2.5413,196.8,196.75,10.43557327]
["bitfinex-derivatives","SOLF0:USTF0",1736329917315,2.84,196.79,196.75,10.43557327]
["bitfinex-derivatives","SOLF0:USTF0",1736329918310,2.84,196.79,196.75,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329921015,2.84,196.79,196.77,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329923317,2.5411,196.82,196.77,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329923517,2.84,196.81,196.77,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329923719,2.84,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736329923912,2.84,196.81,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329925521,2.5413,196.8,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329926023,2.84,196.81,196.76,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329926226,5.3811,196.81,196.76,10.43537327]
["bitfinex-derivatives","SOLF0:USTF0",1736329926523,2.84,196.8,196.7,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736329926724,2.84,196.8,196.77,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329927718,2.5412,196.81,196.77,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329927920,2.84,196.8,196.77,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329929525,2.5417,196.77,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736329929723,2.5417,196.77,196.73,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329934232,2.5418,196.76,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736329934523,2.82,196.75,196.71,10.43607327]
["bitfinex-derivatives","SOLF0:USTF0",1736329937322,2.82,196.75,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736329937629,2.82,196.75,196.72,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329938123,2.84,196.74,196.72,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329943539,2.84,196.74,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736329943738,2.84,196.74,196.71,10.43607327]
["bitfinex-derivatives","SOLF0:USTF0",1736329944040,2.5418,196.76,196.71,10.43607327]
["bitfinex-derivatives","SOLF0:USTF0",1736329944239,2.82,196.75,196.71,10.43607327]
["bitfinex-derivatives","SOLF0:USTF0",1736329944641,2.82,196.75,196.71,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329944939,2.82,196.75,196.72,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736329947337,2.82,196.75,196.7,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736329947536,2.82,196.75,196.7,9.39927327]
["bitfinex-derivatives","SOLF0:USTF0",1736329947937,7.89367327,196.77,196.7,9.39927327]
["bitfinex-derivatives","SOLF0:USTF0",1736329948238,2.82,196.76,196.7,9.39927327]
["bitfinex-derivatives","SOLF0:USTF0",1736329948434,2.5419,196.75,196.7,11.94177327]
["bitfinex-derivatives","SOLF0:USTF0",1736329948947,2.82,196.74,196.7,9.39927327]
["bitfinex-derivatives","SOLF0:USTF0",1736329950547,2.82,196.74,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736329953346,7.89367327,196.77,196.71,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329953649,2.82,196.76,196.72,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736329958448,2.82,196.76,196.71,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329958653,2.82,196.76,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736329960649,7.89367327,196.77,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736329960850,2.82,196.75,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736329961655,2.82,196.75,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736329965852,2.82,196.75,196.7,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736329966058,7.89367327,196.71,196.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736329966258,2.82,196.7,196.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736329967255,2.82,196.7,196.65,28.11452604]
["bitfinex-derivatives","SOLF0:USTF0",1736329967554,2.82,196.7,196.64,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329967959,2.82,196.7,196.62,8.68858241]
["bitfinex-derivatives","SOLF0:USTF0",1736329968257,2.82,196.7,196.65,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736329968650,2.82,196.7,196.64,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329968853,7.89367327,196.69,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329969657,10.43637327,196.69,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329970959,7.89367327,196.69,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329971754,10.43637327,196.69,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329973559,10.43637327,196.69,196.62,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736329973761,10.43637327,196.69,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329974254,7.89367327,196.69,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329974458,2.5428,196.68,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329975162,2.543,196.67,196.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736329975462,2.543,196.67,196.62,9.50427327]
["bitfinex-derivatives","SOLF0:USTF0",1736329976862,2.543,196.67,196.62,12.04787327]
["bitfinex-derivatives","SOLF0:USTF0",1736329978762,2.84,196.66,196.62,12.04787327]
["bitfinex-derivatives","SOLF0:USTF0",1736329978963,2.84,196.66,196.62,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736329979168,2.84,196.66,196.63,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329979358,2.84,196.66,196.62,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736329979558,2.84,196.66,196.62,10.43727327]
["bitfinex-derivatives","SOLF0:USTF0",1736329979757,2.5436,196.62,196.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736329979955,2.84,196.61,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329980158,2.84,196.61,196.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736329980364,2.84,196.61,196.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736329980756,2.84,196.61,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329981162,2.5438,196.6,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329981466,2.84,196.61,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329981862,2.84,196.6,196.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736329982066,2.84,196.6,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329982266,2.84,196.6,196.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736329982667,2.84,196.6,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329982867,2.84,196.6,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329983369,2.84,196.6,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736329983667,2.84,196.6,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329985266,2.84,196.6,196.55,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736329985456,2.84,196.6,196.55,10.43807327]
["bitfinex-derivatives","SOLF0:USTF0",1736329985663,2.84,196.6,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329985859,5.3838,196.6,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329986059,7.89367327,196.59,196.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736329986263,2.5442,196.57,196.52,12.53457327]
["bitfinex-derivatives","SOLF0:USTF0",1736329986669,7.89367327,196.59,196.52,12.53457327]
["bitfinex-derivatives","SOLF0:USTF0",1736329986967,7.89367327,196.59,196.52,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736329987471,7.89367327,196.57,196.45,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1736329987666,2.84,196.6,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329987667,7.89367327,196.55,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329987868,2.86,196.54,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329988267,5.4046,196.54,196.47,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736329988467,5.4046,196.54,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329988771,2.86,196.54,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329988971,2.5448,196.53,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329989668,2.5448,196.53,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736329989872,2.5448,196.53,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329990266,2.86,196.54,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736329990462,2.86,196.54,196.45,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736329990463,2.5449,196.52,196.45,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736329990667,7.89367327,196.53,196.46,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329991670,2.545,196.51,196.45,14.92557327]
["bitfinex-derivatives","SOLF0:USTF0",1736329991863,2.545,196.51,196.45,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736329992062,2.545,196.51,196.45,14.92557327]
["bitfinex-derivatives","SOLF0:USTF0",1736329992460,2.5451,196.5,196.45,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736329992670,2.86,196.49,196.45,12.37987327]
["bitfinex-derivatives","SOLF0:USTF0",1736329992864,2.86,196.49,196.45,9.41167327]
["bitfinex-derivatives","SOLF0:USTF0",1736329993968,2.7727,196.59,196.46,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736329994170,7.89367327,196.53,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329994470,2.86,196.52,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329995170,2.86,196.51,196.45,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736329995872,2.86,196.51,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329997569,2.86,196.51,196.47,10.43917327]
["bitfinex-derivatives","SOLF0:USTF0",1736329998073,2.86,196.51,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329998268,10.75367327,196.51,196.45,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736329998871,7.89367327,196.49,196.42,53.73456279]
["bitfinex-derivatives","SOLF0:USTF0",1736329999075,7.89367327,196.49,196.43,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736329999569,2.5452,196.5,196.43,10.43957327]
["bitfinex-derivatives","SOLF0:USTF0",1736329999873,2.86,196.51,196.45,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330000075,2.86,196.51,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736330000366,7.89367327,196.52,196.46,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330000565,2.86,196.5,196.46,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330000963,2.86,196.5,196.42,53.73456279]
["bitfinex-derivatives","SOLF0:USTF0",1736330001173,2.86,196.5,196.46,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330001368,2.86,196.5,196.42,53.73456279]
["bitfinex-derivatives","SOLF0:USTF0",1736330001573,2.86,196.5,196.44,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330002067,2.86,196.5,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736330002267,8.91742683,196.58,196.46,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330002474,7.89367327,196.54,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330002674,2.88,196.53,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330003068,8.91742683,196.58,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330003269,7.89367327,196.56,196.5,10.43877327]
["bitfinex-derivatives","SOLF0:USTF0",1736330004376,7.89367327,196.56,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330004567,7.89367327,196.56,196.5,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330004767,2.88,196.55,196.5,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330005576,5.4246,196.55,196.5,10.43877327]
["bitfinex-derivatives","SOLF0:USTF0",1736330007482,2.88,196.55,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736330007777,2.86,196.58,196.54,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330008080,2.86,196.58,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736330008780,2.86,196.58,196.54,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330008980,2.86,196.58,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736330009280,2.86,196.58,196.54,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330010278,10.75367327,196.58,196.46,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736330010481,7.89367327,196.54,196.46,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736330010681,2.88,196.53,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330011577,2.88,196.53,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736330012182,2.88,196.53,196.48,10.43897327]
["bitfinex-derivatives","SOLF0:USTF0",1736330012577,2.88,196.53,196.46,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736330013181,2.88,196.53,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330013891,5.4248,196.53,196.47,10.43907327]
["bitfinex-derivatives","SOLF0:USTF0",1736330014079,2.88,196.53,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330014874,2.88,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736330015384,97.58428585,196.6,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330015585,7.89367327,196.58,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330016477,2.5443,196.57,196.51,10.43857327]
["bitfinex-derivatives","SOLF0:USTF0",1736330017188,7.89367327,196.56,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736330017681,2.88,196.59,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330017881,7.89367327,196.56,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330018885,2.88,196.55,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330019287,2.88,196.55,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330019488,2.88,196.55,196.51,10.43867327]
["bitfinex-derivatives","SOLF0:USTF0",1736330019986,7.89367327,196.56,196.51,10.43867327]
["bitfinex-derivatives","SOLF0:USTF0",1736330020187,96.05988585,196.6,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330020389,2.88,196.59,196.46,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736330020692,7.89367327,196.56,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330021292,7.89367327,196.56,196.46,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736330021597,10.43827327,196.54,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330021897,2.88,196.53,196.48,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330022396,2.88,196.53,196.48,10.43907327]
["bitfinex-derivatives","SOLF0:USTF0",1736330023193,2.88,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736330023398,2.88,196.57,196.52,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330024398,7.89367327,196.59,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736330024594,2.9,196.58,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736330026097,98.60378585,196.6,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330026098,96.05988585,196.6,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330026297,2.9,196.61,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330027505,1.6172,196.68,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330027697,7.89367327,196.63,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330028095,1.6172,196.68,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330028096,2.5432,196.65,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330028399,2.9,196.64,196.58,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330029401,2.9,196.64,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330031098,7.89367327,196.65,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330031404,2.9,196.65,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330031600,10.79367327,196.65,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330032703,10.79367327,196.65,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330033102,10.79367327,196.65,196.6,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330033302,10.79367327,196.65,196.6,10.43747327]
["bitfinex-derivatives","SOLF0:USTF0",1736330036999,10.79367327,196.65,196.6,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330037204,10.79367327,196.65,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330037404,7.89367327,196.65,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330043306,7.89367327,196.65,196.6,10.43747327]
["bitfinex-derivatives","SOLF0:USTF0",1736330044010,7.89367327,196.61,196.54,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736330044311,2.88,196.6,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330044910,2.88,196.6,196.55,10.43807327]
["bitfinex-derivatives","SOLF0:USTF0",1736330048209,2.88,196.6,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330048806,8.80849479,196.71,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330049007,2.5434,196.64,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330049203,2.9,196.63,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330050513,2.9,196.63,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330051615,10.79367327,196.63,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330052813,2.5434,196.64,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330053016,2.88,196.63,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330053216,10.77367327,196.63,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330056319,2.88,196.62,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330060518,2.88,196.62,196.59,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330061219,2.88,196.62,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330061415,2.88,196.62,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330062415,2.88,196.63,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330066424,7.89367327,196.62,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736330067423,2.5438,196.61,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736330068521,2.5438,196.61,196.54,9.47707327]
["bitfinex-derivatives","SOLF0:USTF0",1736330068827,2.5438,196.61,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736330069738,10.43727327,196.62,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736330070424,10.43727327,196.62,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736330070735,7.89367327,196.62,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330070919,7.89367327,196.62,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330071120,2.88,196.63,196.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736330072026,2.88,196.63,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330082327,2.88,196.63,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330082328,2.88,196.63,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330082929,7.89367327,196.66,196.59,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330083232,2.86,196.65,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330083733,7.89367327,196.66,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330083932,2.86,196.65,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330087536,10.43677327,196.66,196.59,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330087537,10.75367327,196.66,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736330089438,10.75367327,196.66,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736330089632,10.75367327,196.66,196.59,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330090240,10.75367327,196.66,196.57,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736330090426,10.75367327,196.66,196.58,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330091537,10.75367327,196.66,196.62,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736330093836,7.89367327,196.66,196.62,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736330094034,10.73367327,196.66,196.62,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736330094232,10.73367327,196.66,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736330097933,7.89367327,196.66,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736330098135,10.73367327,196.66,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736330100546,7.89367327,196.64,196.59,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736330100936,7.89367327,196.64,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330101843,7.89367327,196.64,196.59,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736330102039,7.89367327,196.64,196.59,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736330102240,7.89367327,196.64,196.59,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736330102442,7.89367327,196.62,196.54,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736330102639,7.89367327,196.62,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330102843,2.84,196.61,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330103347,2.84,196.61,196.54,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736330103348,2.84,196.61,196.57,10.43777327]
["bitfinex-derivatives","SOLF0:USTF0",1736330105044,2.84,196.61,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736330114865,2.84,196.61,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330115065,2.84,196.63,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330120766,7.89367327,196.68,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736330121058,7.89367327,196.68,196.61,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330122466,7.89367327,196.68,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736330124166,7.89367327,196.68,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736330124866,10.43647327,196.68,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736330129462,13.27647327,196.68,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736330131965,2.84,196.68,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736330132166,10.73367327,196.68,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736330132563,10.73367327,196.68,196.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736330132769,7.89367327,196.64,196.54,31.38159954]
["bitfinex-derivatives","SOLF0:USTF0",1736330132969,7.89367327,196.62,196.54,31.38159954]
["bitfinex-derivatives","SOLF0:USTF0",1736330133361,7.89367327,196.62,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330133870,7.89367327,196.62,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330134369,7.89367327,196.62,196.54,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736330134564,2.5437,196.61,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330134963,7.89367327,196.62,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330135167,7.89367327,196.62,196.57,10.43787327]
["bitfinex-derivatives","SOLF0:USTF0",1736330135469,5.3835,196.63,196.57,10.43787327]
["bitfinex-derivatives","SOLF0:USTF0",1736330141372,2.543,196.66,196.59,10.43747327]
["bitfinex-derivatives","SOLF0:USTF0",1736330141566,2.84,196.65,196.59,10.43747327]
["bitfinex-derivatives","SOLF0:USTF0",1736330141766,2.84,196.65,196.59,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330141967,10.43667327,196.66,196.61,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330142170,2.84,196.64,196.61,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330142671,2.84,196.64,196.6,10.43747327]
["bitfinex-derivatives","SOLF0:USTF0",1736330146074,2.84,196.64,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330147670,2.84,196.64,196.59,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330147871,2.84,196.64,196.61,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736330148175,2.84,196.64,196.54,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736330148371,10.73367327,196.64,196.56,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330149276,2.5437,196.62,196.56,10.43797327]
["bitfinex-derivatives","SOLF0:USTF0",1736330151376,10.43757327,196.6,196.54,12.01967327]
["bitfinex-derivatives","SOLF0:USTF0",1736330151576,2.84,196.59,196.54,12.01967327]
["bitfinex-derivatives","SOLF0:USTF0",1736330152576,2.84,196.59,196.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736330153169,2.84,196.59,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330154074,2.84,196.59,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330154279,7.89367327,196.63,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330154578,2.84,196.62,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330154778,2.84,196.62,196.57,10.43777327]
["bitfinex-derivatives","SOLF0:USTF0",1736330155372,5.3836,196.62,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330156473,2.84,196.62,196.57,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330156678,2.544,196.59,196.55,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330157080,7.89367327,196.61,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330157775,2.5441,196.58,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330157979,2.84,196.57,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330158674,2.84,196.57,196.53,10.43837327]
["bitfinex-derivatives","SOLF0:USTF0",1736330158874,2.84,196.57,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330159079,2.5444,196.56,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330160270,2.84,196.57,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330161376,5.3842,196.57,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330162679,2.84,196.57,196.53,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330163382,2.84,196.57,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736330163783,2.84,196.57,196.48,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736330163983,2.5445,196.55,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330164681,7.89367327,196.55,196.48,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736330164883,2.5446,196.54,196.49,16.48200668]
["bitfinex-derivatives","SOLF0:USTF0",1736330166779,2.5445,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330167283,2.5445,196.55,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330167485,2.5444,196.56,196.51,10.43867327]
["bitfinex-derivatives","SOLF0:USTF0",1736330169687,2.5445,196.55,196.51,10.43867327]
["bitfinex-derivatives","SOLF0:USTF0",1736330173278,10.73367327,196.57,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330173279,2.5446,196.54,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330174186,2.5446,196.54,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330174391,2.5446,196.54,196.5,10.43877327]
["bitfinex-derivatives","SOLF0:USTF0",1736330176593,2.84,196.53,196.52,10.43847327]
["bitfinex-derivatives","SOLF0:USTF0",1736330178996,2.84,196.53,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736330180694,2.84,196.53,196.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736330180891,2.84,196.53,196.49,10.43887327]
["bitfinex-derivatives","SOLF0:USTF0",1736330181693,2.84,196.53,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330181888,2.84,196.52,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330183399,2.84,196.52,196.51,10.43867327]
["bitfinex-derivatives","SOLF0:USTF0",1736330186003,2.84,196.52,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330187202,5.3849,196.52,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330190409,2.84,196.52,196.49,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330191406,2.5446,196.54,196.49,10.43877327]
["bitfinex-derivatives","SOLF0:USTF0",1736330191711,2.84,196.53,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330192512,2.84,196.53,196.51,10.43867327]
["bitfinex-derivatives","SOLF0:USTF0",1736330193518,2.84,196.53,196.51,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330194016,2.84,196.53,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330194316,2.84,196.53,196.47,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330194811,2.545,196.51,196.46,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736330195418,2.545,196.51,196.46,10.43917327]
["bitfinex-derivatives","SOLF0:USTF0",1736330195806,7.89367327,196.52,196.44,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736330196311,7.89367327,196.52,196.44,9.45567327]
["bitfinex-derivatives","SOLF0:USTF0",1736330196506,2.5455,196.48,196.44,9.45567327]
["bitfinex-derivatives","SOLF0:USTF0",1736330196710,2.84,196.47,196.44,9.45567327]
["bitfinex-derivatives","SOLF0:USTF0",1736330197413,2.84,196.47,196.39,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736330197716,2.5459,196.44,196.39,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736330198111,7.89367327,196.46,196.4,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330198316,2.5462,196.42,196.4,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330198619,2.84,196.41,196.38,9.46777327]
["bitfinex-derivatives","SOLF0:USTF0",1736330198819,2.84,196.41,196.36,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736330199318,2.84,196.41,196.37,10.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1736330199620,2.84,196.41,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330199813,2.84,196.42,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330200012,2.84,196.42,196.41,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330202029,2.84,196.42,196.34,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736330202331,2.84,196.42,196.4,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330203125,2.84,196.42,196.34,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736330203328,2.84,196.42,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330207231,2.84,196.42,196.38,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736330207826,2.84,196.42,196.34,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736330208034,10.43997327,196.41,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330208427,2.84,196.42,196.37,10.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1736330208828,2.84,196.42,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330209027,2.84,196.42,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330210247,2.84,196.42,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736330210735,2.84,196.41,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736330211834,2.84,196.41,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330212531,2.84,196.41,196.39,10.44017327]
["bitfinex-derivatives","SOLF0:USTF0",1736330213630,2.84,196.41,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330214237,7.89367327,196.44,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330214536,2.84,196.43,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736330214933,2.84,196.43,196.34,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736330215131,2.84,196.43,196.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736330216338,2.84,196.43,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330216635,2.84,196.43,196.39,10.44017327]
["bitfinex-derivatives","SOLF0:USTF0",1736330216835,2.84,196.43,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330217840,2.84,196.43,196.32,78.32400393]
["bitfinex-derivatives","SOLF0:USTF0",1736330218044,2.84,196.43,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330219432,5.386,196.43,196.37,10.44037327]
["bitfinex-derivatives","SOLF0:USTF0",1736330219632,5.386,196.43,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330220437,5.386,196.43,196.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736330222244,2.546,196.43,196.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736330222443,2.84,196.42,196.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736330222643,2.84,196.42,196.38,10.44027327]
["bitfinex-derivatives","SOLF0:USTF0",1736330224042,2.546,196.43,196.38,10.44027327]
["bitfinex-derivatives","SOLF0:USTF0",1736330224241,2.84,196.41,196.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736330226947,2.84,196.41,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330227446,5.3863,196.41,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330229042,2.84,196.41,196.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736330229450,2.5461,196.43,196.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736330229643,10.43957327,196.44,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330229848,2.84,196.43,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330230255,2.84,196.43,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736330231254,2.84,196.42,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736330231749,2.5459,196.45,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736330231953,7.89367327,196.46,196.41,10.43987327]
["bitfinex-derivatives","SOLF0:USTF0",1736330231954,2.84,196.44,196.41,10.43987327]
["bitfinex-derivatives","SOLF0:USTF0",1736330233253,2.84,196.44,196.41,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736330233849,2.84,196.43,196.41,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736330236353,10.43937327,196.46,196.41,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736330236553,2.84,196.45,196.41,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736330241758,2.84,196.45,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736330244959,5.3858,196.45,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736330249061,2.84,196.45,196.41,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330249262,2.84,196.45,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736330249759,2.84,196.44,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736330250261,2.84,196.44,196.43,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736330250955,2.5456,196.47,196.43,10.43967327]
["bitfinex-derivatives","SOLF0:USTF0",1736330251156,2.84,196.46,196.43,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330251357,18.77940542,196.48,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736330251557,2.84,196.47,196.43,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330251761,8.34033215,196.48,196.43,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330251961,2.84,196.47,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736330253260,2.84,196.46,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736330253462,10.88573215,196.48,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736330253663,2.84,196.46,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736330261972,2.84,196.46,196.43,10.43967327]
["bitfinex-derivatives","SOLF0:USTF0",1736330267072,2.84,196.46,196.43,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330267276,2.84,196.46,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736330269285,10.73367327,196.46,196.4,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330269677,2.5461,196.43,196.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736330269873,7.89367327,196.42,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330270075,2.84,196.41,196.36,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736330270274,2.5466,196.39,196.33,49.25116717]
["bitfinex-derivatives","SOLF0:USTF0",1736330270477,2.5466,196.39,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330271184,2.5466,196.39,196.33,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330271788,2.5466,196.39,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330272984,2.5464,196.4,196.35,10.44077327]
["bitfinex-derivatives","SOLF0:USTF0",1736330275787,2.5464,196.4,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330276086,2.5466,196.39,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330280688,2.5466,196.39,196.35,10.44067327]
["bitfinex-derivatives","SOLF0:USTF0",1736330281484,7.89367327,196.41,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330281681,2.84,196.4,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330282181,2.84,196.4,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330284085,2.84,196.4,196.35,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736330284285,5.3864,196.4,196.35,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736330284591,5.3864,196.4,196.36,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330287693,2.84,196.4,196.36,10.44057327]
["bitfinex-derivatives","SOLF0:USTF0",1736330288392,2.84,196.4,196.38,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330288792,2.84,196.39,196.38,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330288988,93.87866736,196.43,196.38,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330289194,2.84,196.42,196.41,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330289693,93.87866736,196.43,196.41,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330289992,2.84,196.42,196.41,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330290493,2.84,196.42,196.41,10.43997327]
["bitfinex-derivatives","SOLF0:USTF0",1736330290890,2.5455,196.47,196.41,10.43997327]
["bitfinex-derivatives","SOLF0:USTF0",1736330291194,2.84,196.46,196.41,10.43997327]
["bitfinex-derivatives","SOLF0:USTF0",1736330291492,16.23400542,196.48,196.41,10.43997327]
["bitfinex-derivatives","SOLF0:USTF0",1736330291793,2.5457,196.46,196.41,10.43997327]
["bitfinex-derivatives","SOLF0:USTF0",1736330292594,2.5462,196.42,196.32,53.81362499]
["bitfinex-derivatives","SOLF0:USTF0",1736330292794,2.84,196.41,196.39,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330293596,2.84,196.41,196.37,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330294397,2.84,196.41,196.37,10.44037327]
["bitfinex-derivatives","SOLF0:USTF0",1736330297498,5.3864,196.41,196.37,10.44037327]
["bitfinex-derivatives","SOLF0:USTF0",1736330297895,2.84,196.41,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736330298099,2.84,196.41,196.38,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330299493,2.84,196.41,196.39,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736330300299,2.84,196.43,196.39,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736330300700,2.84,196.43,196.4,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330301700,7.89367327,196.42,196.3,6.28522693]
["bitfinex-derivatives","SOLF0:USTF0",1736330301901,7.89367327,196.42,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330302298,2.5464,196.4,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330302700,7.89367327,196.42,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330303402,2.5463,196.41,196.36,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736330304604,7.89367327,196.42,196.35,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330304800,2.5465,196.4,196.35,10.44077327]
["bitfinex-derivatives","SOLF0:USTF0",1736330309207,2.5465,196.4,196.35,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736330309407,2.5465,196.4,196.35,10.44077327]
["bitfinex-derivatives","SOLF0:USTF0",1736330311008,7.89367327,196.42,196.35,10.44077327]
["bitfinex-derivatives","SOLF0:USTF0",1736330311009,10.43997327,196.42,196.35,10.44077327]
["bitfinex-derivatives","SOLF0:USTF0",1736330311208,7.89367327,196.42,196.35,10.44077327]
["bitfinex-derivatives","SOLF0:USTF0",1736330311709,7.89367327,196.42,196.35,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736330311909,10.44017327,196.4,196.34,10.44087327]
["bitfinex-derivatives","SOLF0:USTF0",1736330312508,2.5465,196.4,196.36,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330314607,2.5468,196.38,196.34,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330314808,2.84,196.38,196.32,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736330315111,2.5469,196.37,196.32,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736330315413,7.89367327,196.34,196.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736330315607,2.84,196.33,196.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736330315808,2.84,196.33,196.27,10.93867327]
["bitfinex-derivatives","SOLF0:USTF0",1736330316010,2.84,196.33,196.27,13.48677327]
["bitfinex-derivatives","SOLF0:USTF0",1736330316210,2.84,196.33,196.27,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736330316409,2.84,196.33,196.28,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330316610,2.84,196.33,196.27,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736330316915,2.84,196.33,196.27,9.43677327]
["bitfinex-derivatives","SOLF0:USTF0",1736330317316,2.84,196.33,196.27,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736330317613,5.3874,196.33,196.27,11.98487327]
["bitfinex-derivatives","SOLF0:USTF0",1736330317806,2.84,196.33,196.27,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736330318113,10.73367327,196.33,196.27,11.98487327]
["bitfinex-derivatives","SOLF0:USTF0",1736330318514,10.73367327,196.33,196.27,9.43677327]
["bitfinex-derivatives","SOLF0:USTF0",1736330319312,13.28097327,196.33,196.27,11.98477327]
["bitfinex-derivatives","SOLF0:USTF0",1736330319707,10.73367327,196.33,196.27,9.43677327]
["bitfinex-derivatives","SOLF0:USTF0",1736330319905,0.1355,196.43,196.29,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736330320104,7.89367327,196.36,196.29,10.44147327]
["bitfinex-derivatives","SOLF0:USTF0",1736330320306,2.84,196.35,196.29,10.44147327]
["bitfinex-derivatives","SOLF0:USTF0",1736330321514,5.3871,196.35,196.29,10.44147327]
["bitfinex-derivatives","SOLF0:USTF0",1736330321808,2.84,196.35,196.29,10.44147327]
["bitfinex-derivatives","SOLF0:USTF0",1736330322017,2.84,196.35,196.31,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330322812,2.84,196.34,196.31,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330323012,7.89367327,196.32,196.16,56.4335991]
["bitfinex-derivatives","SOLF0:USTF0",1736330323316,7.89367327,196.27,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330323509,2.86,196.26,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330323819,2.5484,196.25,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330324223,2.86,196.26,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330324420,2.86,196.25,196.22,10.44237327]
["bitfinex-derivatives","SOLF0:USTF0",1736330324616,2.86,196.25,196.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330325014,2.86,196.25,196.22,10.44237327]
["bitfinex-derivatives","SOLF0:USTF0",1736330325219,2.86,196.25,196.15,49.56019254]
["bitfinex-derivatives","SOLF0:USTF0",1736330325414,10.75367327,196.25,196.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330325723,7.89367327,196.23,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330326023,10.75367327,196.25,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330326220,13.30217327,196.25,196.18,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736330326414,10.75367327,196.25,196.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330326819,2.5485,196.24,196.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330327217,10.75367327,196.25,196.14,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736330327424,10.75367327,196.25,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330328321,10.75367327,196.25,196.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330328523,2.5488,196.22,196.17,10.44307327]
["bitfinex-derivatives","SOLF0:USTF0",1736330328723,15.28,196.32,196.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330328920,7.89367327,196.26,196.19,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330329125,7.89367327,196.24,196.2,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736330329328,2.86,196.23,196.2,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736330329528,15.28,196.32,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330329824,7.89367327,196.26,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736330330031,2.86,196.25,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736330333030,8.55269262,196.29,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736330333031,2.5481,196.27,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736330333231,2.88,196.26,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736330335437,13.32197327,196.26,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736330335833,10.77367327,196.26,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330336232,10.77367327,196.26,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736330336742,13.32197327,196.26,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736330338241,13.32197327,196.26,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330339443,13.32197327,196.26,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736330339843,7.89367327,196.24,196.15,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736330340039,2.549,196.21,196.16,10.44307327]
["bitfinex-derivatives","SOLF0:USTF0",1736330340237,5.429,196.21,196.16,10.44307327]
["bitfinex-derivatives","SOLF0:USTF0",1736330341145,2.88,196.21,196.16,10.44307327]
["bitfinex-derivatives","SOLF0:USTF0",1736330341848,2.88,196.21,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736330342646,2.88,196.21,196.18,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736330342846,2.88,196.21,196.18,10.44287327]
["bitfinex-derivatives","SOLF0:USTF0",1736330343348,2.88,196.21,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736330343945,2.88,196.21,196.2,10.44267327]
["bitfinex-derivatives","SOLF0:USTF0",1736330344745,2.88,196.24,196.2,10.44267327]
["bitfinex-derivatives","SOLF0:USTF0",1736330346248,2.88,196.24,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736330347448,5.4285,196.24,196.19,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736330347751,7.89367327,196.23,196.15,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736330347951,7.89367327,196.23,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330349554,2.5488,196.22,196.17,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736330351451,7.89367327,196.23,196.14,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736330351656,2.549,196.2,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736330351858,2.88,196.19,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736330352655,2.88,196.19,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736330353461,2.88,196.19,196.16,10.44317327]
["bitfinex-derivatives","SOLF0:USTF0",1736330357857,2.88,196.19,196.1,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736330358060,2.5494,196.17,196.12,10.44357327]
["bitfinex-derivatives","SOLF0:USTF0",1736330360062,5.4293,196.19,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736330360262,7.89367327,196.16,196.1,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736330360464,7.89367327,196.12,196.07,28.21679954]
["bitfinex-derivatives","SOLF0:USTF0",1736330360762,7.89367327,196.1,196.07,28.21679954]
["bitfinex-derivatives","SOLF0:USTF0",1736330361162,7.89367327,196.1,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330361556,10.77367327,196.1,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330361755,2.88,196.1,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330362364,2.88,196.1,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736330362967,10.77367327,196.1,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736330363263,10.77367327,196.1,196.05,13.03194875]
["bitfinex-derivatives","SOLF0:USTF0",1736330363464,10.77367327,196.1,196.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330363670,2.88,196.1,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736330363862,10.77367327,196.1,196.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330364263,7.89367327,196.08,196.02,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736330364464,13.32407327,196.1,196.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330364666,10.77367327,196.1,196.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330364869,10.77367327,196.1,196.05,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736330365369,10.77367327,196.1,196.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330365968,10.77367327,196.1,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736330366866,2.96,196.09,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736330367764,7.89367327,196.1,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736330367964,2.96,196.09,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736330369068,2.96,196.08,196.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330369261,2.96,196.08,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736330369966,2.96,196.08,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736330370568,10.85367327,196.08,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736330371368,10.85367327,196.08,196.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330371574,2.96,196.08,196.05,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330372462,2.96,196.08,196.05,10.44467327]
["bitfinex-derivatives","SOLF0:USTF0",1736330373872,2.96,196.08,196.05,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330374378,3.0,196.1,196.05,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330374771,10.44377327,196.12,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736330374969,3.0,196.11,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736330375979,3.0,196.1,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736330378475,10.89367327,196.1,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736330379177,10.89367327,196.1,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736330380278,2.5499,196.13,196.07,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736330380479,3.0,196.12,196.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330381176,3.0,196.12,196.07,10.44427327]
["bitfinex-derivatives","SOLF0:USTF0",1736330384484,3.0,196.12,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736330384485,7.89367327,196.11,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736330384785,2.98,196.1,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736330386386,7.89367327,196.11,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736330386582,2.98,196.13,196.04,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736330386789,7.89367327,196.11,196.05,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330388586,7.89367327,196.09,196.04,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736330388785,2.98,196.08,196.04,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736330389591,2.98,196.08,196.03,11.98857327]
["bitfinex-derivatives","SOLF0:USTF0",1736330390089,5.5306,196.08,196.03,9.43747327]
["bitfinex-derivatives","SOLF0:USTF0",1736330393082,5.5306,196.08,196.02,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736330393083,5.5306,196.08,196.02,12.03437327]
["bitfinex-derivatives","SOLF0:USTF0",1736330393289,7.89367327,196.07,196.02,12.03437327]
["bitfinex-derivatives","SOLF0:USTF0",1736330393688,5.5306,196.08,196.02,12.03437327]
["bitfinex-derivatives","SOLF0:USTF0",1736330394790,2.98,196.08,196.04,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330395096,2.98,196.08,196.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330395700,2.98,196.08,196.02,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736330395893,2.98,196.08,196.05,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330398697,2.98,196.08,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736330400305,2.98,196.08,196.03,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330400504,2.98,196.08,196.03,10.44487327]
["bitfinex-derivatives","SOLF0:USTF0",1736330401106,2.5505,196.09,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736330401408,2.98,196.08,196.03,9.46197327]
["bitfinex-derivatives","SOLF0:USTF0",1736330401711,7.70617114,196.17,196.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330401898,2.5498,196.14,196.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330402101,2.5498,196.14,196.08,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330402907,5.5299,196.13,196.08,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330403309,13.42357327,196.13,196.08,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330403509,2.98,196.12,196.08,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330405709,2.98,196.12,196.03,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736330405914,7.89367327,196.18,196.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330406115,7.89367327,196.18,196.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330406312,2.5493,196.18,196.13,10.44347327]
["bitfinex-derivatives","SOLF0:USTF0",1736330406823,2.98,196.2,196.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330407118,2.98,196.2,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736330407617,5.529,196.2,196.15,10.44327327]
["bitfinex-derivatives","SOLF0:USTF0",1736330407919,5.529,196.2,196.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330408616,2.549,196.2,196.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330408817,2.549,196.2,196.14,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736330409018,2.549,196.2,196.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330409814,2.5489,196.22,196.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330410415,2.5491,196.2,196.17,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330410616,7.89367327,196.21,196.1,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736330410821,7.89367327,196.21,196.1,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736330411119,7.89367327,196.21,196.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330411319,2.5493,196.19,196.14,10.44347327]
["bitfinex-derivatives","SOLF0:USTF0",1736330411813,10.44267327,196.21,196.14,10.44347327]
["bitfinex-derivatives","SOLF0:USTF0",1736330412219,10.44267327,196.21,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736330412818,10.44267327,196.21,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330413814,10.44267327,196.21,196.16,10.44317327]
["bitfinex-derivatives","SOLF0:USTF0",1736330414924,2.5487,196.23,196.18,10.44287327]
["bitfinex-derivatives","SOLF0:USTF0",1736330415114,2.98,196.22,196.18,10.44287327]
["bitfinex-derivatives","SOLF0:USTF0",1736330417020,10.87367327,196.22,196.1,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736330417218,7.89367327,196.2,196.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330418422,7.89367327,196.2,196.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330418630,2.98,196.22,196.15,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330418828,5.5288,196.22,196.18,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736330419031,2.98,196.22,196.18,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736330419231,2.98,196.22,196.1,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736330419232,7.89367327,196.21,196.1,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736330419433,7.89367327,196.21,196.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330419626,7.89367327,196.19,196.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330420229,2.5494,196.17,196.13,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330420534,2.5494,196.17,196.13,10.44357327]
["bitfinex-derivatives","SOLF0:USTF0",1736330421026,10.89367327,196.17,196.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330421221,2.5497,196.15,196.11,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330421424,10.89367327,196.17,196.1,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736330421625,2.5497,196.15,196.1,9.35557327]
["bitfinex-derivatives","SOLF0:USTF0",1736330422724,2.5497,196.15,196.1,11.90577327]
["bitfinex-derivatives","SOLF0:USTF0",1736330423328,2.5502,196.12,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736330423524,3.0,196.11,196.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330423724,3.0,196.1,196.07,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330424528,3.0,196.1,196.06,10.44447327]
["bitfinex-derivatives","SOLF0:USTF0",1736330425129,0.1384,196.19,196.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330425336,2.5499,196.14,196.08,10.44417327]
["bitfinex-derivatives","SOLF0:USTF0",1736330425633,3.0,196.13,196.08,10.44417327]
["bitfinex-derivatives","SOLF0:USTF0",1736330427037,2.5499,196.14,196.08,10.44417327]
["bitfinex-derivatives","SOLF0:USTF0",1736330427235,3.0,196.13,196.08,10.44417327]
["bitfinex-derivatives","SOLF0:USTF0",1736330427730,3.0,196.13,196.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330427936,3.0,196.13,196.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330428636,3.0,196.13,196.1,10.44397327]
["bitfinex-derivatives","SOLF0:USTF0",1736330429135,3.0,196.14,196.12,10.44367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330429632,3.0,196.14,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736330429838,0.5668,196.14,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736330430235,3.0,196.16,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736330430432,105.36140493,196.2,196.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330430639,3.0,196.19,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330431730,105.36140493,196.2,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330431935,3.0,196.19,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330432740,105.36140493,196.2,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330432942,2.98,196.19,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330433542,2.5487,196.23,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330433839,3.0,196.22,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330434041,3.0,196.22,196.18,10.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1736330435736,2.5487,196.23,196.18,10.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1736330435937,3.0,196.22,196.18,10.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1736330437040,7.89367327,196.21,196.12,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736330437233,7.89367327,196.21,196.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330437642,2.5491,196.2,196.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330438045,7.89367327,196.21,196.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330438245,10.44257327,196.21,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736330438643,3.0,196.22,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330438943,3.0,196.22,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330441049,5.5488,196.22,196.17,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736330444648,3.0,196.22,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330446550,3.0,196.22,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736330446551,5.5488,196.22,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736330446743,7.89367327,196.21,196.12,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736330446952,7.89367327,196.19,196.12,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736330447146,7.89367327,196.17,196.11,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736330447345,3.0,196.16,196.11,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736330447545,2.5499,196.14,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736330448452,2.5499,196.13,196.07,10.44427327]
["bitfinex-derivatives","SOLF0:USTF0",1736330448945,10.44357327,196.13,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736330449148,10.44357327,196.13,196.07,10.44427327]
["bitfinex-derivatives","SOLF0:USTF0",1736330451448,7.89367327,196.13,196.0,57.57059701]
["bitfinex-derivatives","SOLF0:USTF0",1736330451649,2.5502,196.11,196.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330451850,3.02,196.1,196.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330453444,3.02,196.1,196.06,10.44447327]
["bitfinex-derivatives","SOLF0:USTF0",1736330454351,3.02,196.1,196.06,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330455251,7.89367327,196.13,196.06,10.44437327]
["bitfinex-derivatives","SOLF0:USTF0",1736330455455,3.02,196.12,196.06,10.44437327]
["bitfinex-derivatives","SOLF0:USTF0",1736330456255,7.89367327,196.13,196.06,10.44437327]
["bitfinex-derivatives","SOLF0:USTF0",1736330456450,5.5701,196.12,196.06,10.44437327]
["bitfinex-derivatives","SOLF0:USTF0",1736330456650,5.5701,196.12,196.08,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330456855,2.6142,196.19,196.1,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330457057,3.02,196.18,196.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330457647,7.89367327,196.19,196.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330457648,10.44297327,196.19,196.12,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330457856,3.0,196.18,196.14,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330458055,10.02082584,196.2,196.16,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330458253,10.02082584,196.2,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736330459756,10.02082584,196.2,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330460659,5.5488,196.22,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330460961,3.0,196.22,196.18,10.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1736330461260,10.44227327,196.23,196.18,10.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1736330461451,13.44227327,196.23,196.18,10.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1736330461651,3.0,196.23,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736330461849,3.0,196.23,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330462461,3.0,196.23,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330462756,2.5485,196.24,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330462950,10.89367327,196.25,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330463150,2.5486,196.23,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330463451,10.89367327,196.25,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330463758,2.5486,196.23,196.18,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330465463,2.5486,196.23,196.18,10.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1736330466062,2.5484,196.25,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736330466265,3.0,196.24,196.2,10.44267327]
["bitfinex-derivatives","SOLF0:USTF0",1736330466462,3.0,196.25,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330467563,2.5485,196.24,196.2,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330468360,3.0,196.25,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736330468960,1.6038,196.31,196.22,10.44227327]
["bitfinex-derivatives","SOLF0:USTF0",1736330469162,3.0,196.27,196.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330469356,115.87447304,196.28,196.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330469561,7.89367327,196.31,196.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736330469762,3.0,196.3,196.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736330470260,3.0,196.3,196.27,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736330470465,3.0,196.3,196.26,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330470665,5.5477,196.3,196.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736330470865,3.0,196.3,196.24,10.44207327]
["bitfinex-derivatives","SOLF0:USTF0",1736330471067,2.548,196.29,196.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736330471270,7.89367327,196.28,196.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330471469,7.89367327,196.28,196.23,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736330471659,2.5482,196.27,196.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330472665,10.44167327,196.28,196.21,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330472860,3.0,196.3,196.23,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330473061,3.0,196.3,196.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736330473369,3.0,196.3,196.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330474766,3.0,196.32,196.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330474963,7.89367327,196.31,196.25,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330475165,3.0,196.32,196.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330475166,7.89367327,196.29,196.22,7.89367327]
["bitfinex-derivatives","SOLF0:USTF0",1736330475368,12.47532411,196.3,196.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736330475567,2.5481,196.27,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736330475772,3.0,196.26,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736330476167,3.0,196.26,196.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736330476368,3.0,196.26,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736330476863,3.0,196.26,196.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736330477069,3.0,196.26,196.21,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330477371,2.5475,196.32,196.27,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736330479568,12.47532411,196.36,196.24,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330479872,2.5473,196.33,196.29,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736330480673,110.4922746,196.35,196.27,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736330480973,107.9450746,196.35,196.24,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330481575,2.5472,196.34,196.24,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330481771,107.9450746,196.35,196.24,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330481972,12.47532411,196.36,196.24,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330482274,14.4284442,196.41,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736330482275,2.5471,196.35,196.27,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330482474,2.5471,196.35,196.28,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736330483175,2.5469,196.37,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736330483375,3.0,196.38,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736330483575,12.47532411,196.39,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736330483875,2.5468,196.37,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736330484276,2.5468,196.37,196.33,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330484670,12.47532411,196.39,196.33,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330485274,2.98,196.38,196.28,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736330485475,12.47532411,196.36,196.28,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736330486176,2.5474,196.33,196.28,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736330486378,2.98,196.33,196.28,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736330486678,2.5476,196.32,196.22,75.82084413]
["bitfinex-derivatives","SOLF0:USTF0",1736330486875,2.5476,196.32,196.23,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736330487669,2.5476,196.32,196.26,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736330487876,2.5476,196.32,196.23,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736330488479,5.5274,196.33,196.28,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736330488877,12.47532411,196.36,196.25,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330489175,5.5471,196.35,196.3,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736330489372,3.0,196.35,196.25,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330489576,2.5472,196.34,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736330489776,2.5472,196.34,196.25,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330490474,2.5472,196.34,196.27,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736330490677,2.5472,196.34,196.25,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330492576,2.5473,196.33,196.25,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330493169,2.5472,196.34,196.25,12.47532411]
["bitfinex-derivatives","SOLF0:USTF0",1736330494479,2.5472,196.34,196.29,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736330495379,2.5472,196.34,196.29,10.52630599]
["bitfinex-derivatives","SOLF0:USTF0",1736330498976,10.97850599,196.35,196.29,10.52630599]
["bitfinex-derivatives","SOLF0:USTF0",1736330499280,13.52560599,196.35,196.3,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736330500983,2.5472,196.34,196.29,10.52630599]
["bitfinex-derivatives","SOLF0:USTF0",1736330501287,7.97850599,196.33,196.27,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330501485,2.5475,196.32,196.27,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330501681,2.5475,196.32,196.28,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736330502385,2.5473,196.33,196.28,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736330502579,10.97850599,196.35,196.29,10.52630599]
["bitfinex-derivatives","SOLF0:USTF0",1736330502785,10.97850599,196.35,196.29,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330503588,13.52570599,196.35,196.3,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736330503787,5.5472,196.35,196.29,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330503992,3.0,196.35,196.31,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736330504488,2.98,196.36,196.33,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330504682,2.98,196.38,196.33,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330504877,2.98,196.38,196.35,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330505482,2.96,196.39,196.35,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330505679,7.97850599,196.37,196.23,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736330505880,7.97850599,196.37,196.31,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330506491,2.5472,196.35,196.31,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330506883,2.96,196.39,196.33,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330507081,10.93850599,196.39,196.33,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330507282,2.5468,196.37,196.33,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330510094,2.5468,196.37,196.33,10.52580599]
["bitfinex-derivatives","SOLF0:USTF0",1736330510491,10.93850599,196.39,196.33,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330510687,7.97850599,196.37,196.31,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330511092,7.97850599,196.35,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736330511388,7.97850599,196.31,196.25,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330511596,2.5479,196.29,196.23,15.13550599]
["bitfinex-derivatives","SOLF0:USTF0",1736330511787,10.95850599,196.31,196.23,15.13550599]
["bitfinex-derivatives","SOLF0:USTF0",1736330511992,10.95850599,196.31,196.23,12.58700599]
["bitfinex-derivatives","SOLF0:USTF0",1736330512593,2.5479,196.29,196.24,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736330512794,10.95850599,196.31,196.25,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330513194,2.98,196.31,196.25,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330513394,2.5477,196.3,196.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736330513798,2.98,196.31,196.27,7.97850599]
["bitfinex-derivatives","SOLF0:USTF0",1736330513996,5.5276,196.31,196.27,10.52660599]
["bitfinex-derivatives","SOLF0:USTF0",1736330514797,5.5274,196.33,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736330520808,2.98,196.33,196.29,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736330521007,2.98,196.33,196.28,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330521409,2.5472,196.34,196.28,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330521712,2.98,196.35,196.31,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736330522309,5.5271,196.35,196.31,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736330523116,2.5472,196.34,196.29,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736330524017,5.5271,196.35,196.3,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736330524212,5.5071,196.35,196.3,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736330524620,2.96,196.35,196.31,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736330525113,5.5069,196.37,196.31,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736330525414,5.5069,196.37,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736330528021,2.96,196.37,196.31,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330528214,2.5471,196.36,196.31,15.01529226]
["bitfinex-derivatives","SOLF0:USTF0",1736330530110,2.96,196.37,196.31,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330530111,5.5068,196.37,196.31,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330530417,5.5068,196.37,196.32,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736330530612,2.5468,196.37,196.32,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736330531416,2.5468,196.37,196.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736330532816,2.96,196.38,196.32,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736330533124,2.96,196.38,196.27,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330533325,12.46769226,196.37,196.25,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736330533721,2.5474,196.33,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736330534021,2.98,196.32,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736330534411,2.98,196.32,196.29,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736330534813,2.98,196.32,196.27,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330534814,2.5471,196.35,196.27,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330535124,2.96,196.35,196.27,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330535622,2.96,196.35,196.31,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736330536927,120.3863031,196.4,196.32,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330536928,2.5468,196.37,196.32,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330537120,5.5068,196.37,196.32,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330538028,2.96,196.37,196.32,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330538219,2.96,196.37,196.3,15.01539226]
["bitfinex-derivatives","SOLF0:USTF0",1736330538423,2.96,196.37,196.3,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330538724,2.5471,196.35,196.3,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330538919,2.96,196.37,196.3,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330539422,2.5471,196.35,196.3,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330539830,2.5471,196.35,196.31,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736330540427,2.5469,196.36,196.31,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736330540628,2.5469,196.36,196.3,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330540830,2.96,196.37,196.3,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330541024,5.5069,196.37,196.3,12.46769226]
["bitfinex-derivatives","SOLF0:USTF0",1736330541329,5.5069,196.37,196.33,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330542526,2.96,196.37,196.35,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330543732,2.5467,196.38,196.35,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330543927,5.5067,196.38,196.35,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330545328,2.96,196.38,196.37,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330545925,2.96,196.4,196.37,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330546131,5.5065,196.4,196.37,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330546628,2.96,196.4,196.37,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330546836,2.5466,196.39,196.37,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330547831,2.5466,196.39,196.35,10.52298433]
["bitfinex-derivatives","SOLF0:USTF0",1736330548027,2.5468,196.37,196.33,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330548233,7.97598433,196.39,196.33,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330548739,7.97598433,196.39,196.32,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330549231,2.5468,196.37,196.33,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736330549628,7.97598433,196.39,196.32,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330549824,2.96,196.4,196.34,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330550438,2.5467,196.39,196.34,10.52308433]
["bitfinex-derivatives","SOLF0:USTF0",1736330551832,5.5067,196.39,196.34,10.52308433]
["bitfinex-derivatives","SOLF0:USTF0",1736330554137,5.5067,196.39,196.34,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330554335,2.96,196.39,196.36,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330555534,14.4284442,196.41,196.38,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330555738,17.3884442,196.41,196.38,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330556135,5.5062,196.42,196.38,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330556333,139.19923297,196.47,196.41,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330556538,139.19923297,196.5,196.46,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330557438,139.19923297,196.5,196.48,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330557638,139.19923297,196.5,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736330557840,10.93598433,196.55,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736330558231,10.93598433,196.55,196.5,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330558431,2.5449,196.52,196.46,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736330558632,7.97598433,196.53,196.47,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330558837,14.65851078,196.55,196.47,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330559136,2.96,196.54,196.49,7.97598433]
["bitfinex-derivatives","SOLF0:USTF0",1736330559342,2.5449,196.52,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330559544,2.96,196.54,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330559740,2.96,196.54,196.43,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330560132,2.5451,196.5,196.44,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736330560335,2.5451,196.5,196.43,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330560836,2.96,196.54,196.43,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330561044,2.545,196.52,196.45,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736330561243,2.545,196.52,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330561640,5.5047,196.54,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330562044,2.96,196.54,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330562733,2.96,196.54,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736330563247,2.96,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330563543,2.96,196.55,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330564133,2.5449,196.52,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330565042,2.96,196.55,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330565440,2.96,196.55,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330566341,2.96,196.55,196.46,14.98818211]
["bitfinex-derivatives","SOLF0:USTF0",1736330567046,2.5449,196.52,196.46,14.98818211]
["bitfinex-derivatives","SOLF0:USTF0",1736330567243,2.5449,196.52,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330567445,2.5449,196.52,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736330567638,2.96,196.55,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330567639,2.5447,196.54,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330567844,2.96,196.55,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330568045,2.96,196.54,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330568846,2.96,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330569546,5.5045,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330570751,2.5446,196.54,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736330570939,2.5446,196.54,196.49,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330572049,2.96,196.55,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330573539,2.545,196.51,196.46,14.98818211]
["bitfinex-derivatives","SOLF0:USTF0",1736330574652,5.4851,196.5,196.46,14.98818211]
["bitfinex-derivatives","SOLF0:USTF0",1736330576349,2.94,196.5,196.46,14.98818211]
["bitfinex-derivatives","SOLF0:USTF0",1736330577052,2.94,196.5,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330577450,5.4852,196.5,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330578250,2.94,196.5,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330578451,2.94,196.5,196.46,14.98818211]
["bitfinex-derivatives","SOLF0:USTF0",1736330579051,2.94,196.5,196.46,12.44258211]
["bitfinex-derivatives","SOLF0:USTF0",1736330579350,2.94,196.54,196.49,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330579550,2.94,196.54,196.52,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330580849,7.96018004,196.6,196.52,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330581045,7.96018004,196.6,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330581046,2.94,196.59,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330581455,2.5443,196.57,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330581851,7.96018004,196.6,196.52,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330581852,2.94,196.56,196.52,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330584051,2.5446,196.55,196.52,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330585450,2.5446,196.54,196.52,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330585858,10.90018004,196.56,196.47,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736330586158,10.90018004,196.56,196.49,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330586853,2.94,196.56,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330587159,2.5449,196.52,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330587853,2.5448,196.53,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330588057,2.94,196.56,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330588252,2.94,196.56,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330588656,5.4845,196.56,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330589658,2.5445,196.56,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330589959,5.4645,196.55,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330590858,5.4645,196.55,196.43,60.302945]
["bitfinex-derivatives","SOLF0:USTF0",1736330590859,2.545,196.52,196.47,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736330591053,2.545,196.52,196.5,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330591054,2.92,196.52,196.5,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330591557,5.4649,196.52,196.5,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330592149,2.92,196.52,196.5,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330592760,0.489,196.52,196.5,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330593453,2.92,196.59,196.5,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330593648,2.92,196.59,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330594457,2.5445,196.55,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330595560,2.92,196.59,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330595861,2.5444,196.56,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330599154,2.5448,196.53,196.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736330599354,2.5448,196.53,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330601463,2.5448,196.53,196.44,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736330601464,2.545,196.51,196.47,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736330601660,2.92,196.54,196.45,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736330601863,10.88018004,196.54,196.45,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736330602063,7.96018004,196.52,196.47,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330602259,7.96018004,196.52,196.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736330602464,7.96018004,196.52,196.45,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330603575,2.5456,196.47,196.45,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330603771,2.92,196.46,196.45,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330607385,2.92,196.46,196.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330608372,5.4658,196.46,196.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330609375,2.92,196.46,196.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330610878,2.92,196.46,196.44,10.50598004]
["bitfinex-derivatives","SOLF0:USTF0",1736330611185,2.92,196.46,196.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330611580,2.92,196.46,196.45,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736330612083,2.92,196.5,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736330612380,2.92,196.5,196.49,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330612878,14.68606654,196.56,196.49,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330613078,2.92,196.55,196.54,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330613281,2.92,196.55,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330614281,5.4645,196.55,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330616381,2.5445,196.55,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330616683,5.4645,196.55,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330617683,2.92,196.55,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330620480,2.5442,196.58,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330620681,2.92,196.57,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330622286,2.5442,196.58,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330622490,2.9,196.57,196.54,0.52712504]
["bitfinex-derivatives","SOLF0:USTF0",1736330625382,2.9,196.57,196.56,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330627587,2.5442,196.58,196.56,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330627891,2.9,196.57,196.56,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330628890,7.69449081,196.62,196.56,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330629080,2.9,196.61,196.56,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330629685,5.4438,196.61,196.56,10.50448004]
["bitfinex-derivatives","SOLF0:USTF0",1736330630890,2.5438,196.61,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330631191,2.9,196.6,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330631488,9.99921352,196.63,196.56,10.50448004]
["bitfinex-derivatives","SOLF0:USTF0",1736330631681,2.5438,196.6,196.56,10.50448004]
["bitfinex-derivatives","SOLF0:USTF0",1736330636691,2.5443,196.57,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736330636887,5.4443,196.57,196.47,60.29446469]
["bitfinex-derivatives","SOLF0:USTF0",1736330637189,2.9,196.57,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330637384,2.5445,196.55,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736330637588,2.5445,196.55,196.52,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330637993,2.9,196.57,196.47,60.29446469]
["bitfinex-derivatives","SOLF0:USTF0",1736330638191,2.5448,196.53,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330640094,2.9,196.57,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330640593,2.5447,196.54,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330641793,2.5445,196.55,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330642395,2.5446,196.54,196.51,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330644298,2.5444,196.56,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330645596,2.9,196.57,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330645797,5.4442,196.57,196.55,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330646097,2.9,196.56,196.55,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330646796,2.5445,196.55,196.47,60.29446469]
["bitfinex-derivatives","SOLF0:USTF0",1736330647000,2.5445,196.55,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330648294,5.4444,196.56,196.53,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330648493,2.9,196.55,196.52,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736330648697,2.9,196.55,196.47,60.29446469]
["bitfinex-derivatives","SOLF0:USTF0",1736330648897,2.5442,196.58,196.54,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736330649198,2.9,196.57,196.56,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330650700,2.9,196.61,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736330651000,2.9,196.61,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330652001,2.5437,196.62,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330652301,2.9,196.61,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330652991,2.5437,196.62,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330653199,5.4437,196.62,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330653899,2.5437,196.61,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330655296,2.9,196.62,196.58,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330656101,10.86018004,196.71,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736330656296,10.86018004,196.71,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330656497,2.543,196.67,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330657502,2.5431,196.66,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330657702,10.86018004,196.71,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330658403,2.543,196.67,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330658608,10.86018004,196.71,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330658993,2.5427,196.69,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330659201,2.92,196.68,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330660502,2.5431,196.66,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330660701,2.5431,196.66,196.61,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736330660900,2.5431,196.66,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330661104,2.92,196.68,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330661303,2.5429,196.67,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330662503,2.5431,196.66,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330663604,5.4629,196.68,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330663902,5.4629,196.68,196.66,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330664706,2.5429,196.67,196.66,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330664901,2.92,196.68,196.66,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330665907,2.5429,196.67,196.66,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330676515,2.5433,196.64,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736330676812,2.9,196.63,196.62,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330677207,5.4435,196.63,196.62,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330678115,2.9,196.63,196.62,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330680508,2.9,196.63,196.62,10.50378004]
["bitfinex-derivatives","SOLF0:USTF0",1736330681413,2.9,196.66,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736330681612,2.9,196.67,196.66,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330683014,2.5426,196.7,196.66,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330683212,2.9,196.69,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330684904,2.5429,196.67,196.54,60.27212184]
["bitfinex-derivatives","SOLF0:USTF0",1736330685113,2.9,196.69,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330686417,2.5432,196.65,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330690718,2.543,196.67,196.64,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330691613,2.9,196.69,196.66,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330691813,10.99058004,196.74,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330692008,2.92,196.73,196.54,63.19212184]
["bitfinex-derivatives","SOLF0:USTF0",1736330692213,2.92,196.73,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330693512,2.5426,196.7,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330694820,2.92,196.73,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330695020,2.5424,196.71,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330697526,2.9,196.7,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330698021,2.9,196.7,196.68,10.50298004]
["bitfinex-derivatives","SOLF0:USTF0",1736330699319,5.4423,196.72,196.68,10.50298004]
["bitfinex-derivatives","SOLF0:USTF0",1736330699620,2.9,196.72,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330700220,2.9,196.72,196.7,10.50268004]
["bitfinex-derivatives","SOLF0:USTF0",1736330700421,2.542,196.74,196.7,10.50268004]
["bitfinex-derivatives","SOLF0:USTF0",1736330700724,2.9,196.73,196.7,10.50268004]
["bitfinex-derivatives","SOLF0:USTF0",1736330701223,2.9,196.73,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330701720,5.4423,196.73,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330702221,2.5423,196.72,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330702620,2.5423,196.72,196.6,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736330702621,2.9,196.73,196.6,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736330702823,10.86018004,196.73,196.6,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736330703124,10.86018004,196.73,196.67,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330703926,2.5427,196.69,196.67,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330704129,2.9,196.68,196.67,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330704627,9.51557554,196.73,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736330704927,7.69493141,196.74,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330705121,17.56830695,196.76,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330705824,2.5421,196.73,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330707117,14.66830695,196.76,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330707323,9.87337554,196.77,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330707523,2.9,196.77,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330709219,2.5419,196.75,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330709723,2.5419,196.75,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330710827,2.9,196.77,196.69,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736330711026,2.5422,196.73,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330712823,2.542,196.74,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330718329,2.542,196.75,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330718635,107.71271021,196.83,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330718837,10.86018004,196.8,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330719238,2.5419,196.76,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330723142,2.542,196.75,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330723839,2.5418,196.76,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330727548,2.9,196.78,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330727744,2.9,196.78,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330728247,5.4415,196.78,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330728545,2.5415,196.78,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330729746,2.5416,196.79,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330729950,2.9,196.8,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330730545,2.5419,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736330730745,12.89312232,196.81,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330731245,12.89312232,196.81,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330731750,2.9,196.86,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330731951,2.5411,196.83,196.81,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330735555,173.99904121,196.99,196.81,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330735749,2.9,196.98,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330735952,173.99904121,196.99,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736330736153,142.09923297,196.97,196.96,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330736346,142.09923297,196.97,196.94,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330736955,2.5395,196.96,196.94,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330737759,5.4395,196.96,196.94,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330739055,2.9,196.96,196.94,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330741256,2.5391,196.99,196.94,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330741457,2.9,196.98,196.96,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330742962,2.5398,196.94,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736330743159,2.88,196.93,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330744464,2.54,196.92,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330744960,2.5402,196.9,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330745558,2.5401,196.91,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330746267,2.9,196.96,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736330746457,2.9,196.96,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330749265,2.5399,196.92,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736330749467,2.88,196.95,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330749667,2.88,196.96,196.93,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330749867,2.88,196.96,196.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736330749868,2.88,196.96,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330751965,2.5391,196.99,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330752165,2.88,196.98,196.97,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330753061,2.5391,196.99,196.97,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330753260,2.88,196.98,196.97,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330753459,2.5389,197.01,196.97,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330753663,2.5389,197.01,196.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736330753664,2.88,197.0,196.99,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330754669,2.88,197.0,196.9,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736330755070,2.88,197.0,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330755271,2.5392,196.99,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330755570,2.88,197.0,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330755769,2.5394,196.96,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330756669,2.5394,196.96,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736330756870,2.5394,196.96,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330757070,5.4194,196.96,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330758676,5.4194,196.96,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736330758677,2.88,196.96,196.79,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736330758974,7.96018004,196.94,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330760174,2.88,196.96,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330761077,2.5396,196.95,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330761376,2.88,196.96,196.8,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736330761572,2.88,196.96,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330762470,2.5397,196.94,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330766179,2.5396,196.95,196.9,10.50038004]
["bitfinex-derivatives","SOLF0:USTF0",1736330767187,2.5396,196.95,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330768185,2.88,196.96,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330768395,2.5391,196.99,196.94,10.49978004]
["bitfinex-derivatives","SOLF0:USTF0",1736330768588,2.5391,196.99,196.96,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330768991,113.02075788,197.0,196.96,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330774098,110.14075788,197.0,196.96,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330774301,2.5395,196.96,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736330774501,7.96018004,196.96,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330775499,7.96018004,196.98,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330776199,7.96018004,196.96,196.85,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736330776399,7.96018004,196.96,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330776794,2.5398,196.93,196.89,10.50038004]
["bitfinex-derivatives","SOLF0:USTF0",1736330776997,2.88,196.92,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330779404,2.88,196.92,196.91,10.50028004]
["bitfinex-derivatives","SOLF0:USTF0",1736330780900,2.5396,196.95,196.91,10.50028004]
["bitfinex-derivatives","SOLF0:USTF0",1736330781099,2.88,196.94,196.91,10.50028004]
["bitfinex-derivatives","SOLF0:USTF0",1736330781294,2.5396,196.95,196.91,10.50028004]
["bitfinex-derivatives","SOLF0:USTF0",1736330781504,2.88,196.94,196.91,10.50028004]
["bitfinex-derivatives","SOLF0:USTF0",1736330783599,2.88,196.94,196.85,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736330783805,2.5401,196.91,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330784104,7.96018004,196.92,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330784903,2.5402,196.9,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736330785106,2.88,196.89,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330786207,2.54,196.92,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330786509,2.88,196.91,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330788607,5.4201,196.91,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330789006,2.5402,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736330789208,2.88,196.91,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330789406,7.96018004,196.9,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330790209,2.5406,196.88,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330794111,2.5406,196.87,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736330794314,2.88,196.86,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330795118,5.4208,196.86,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330795619,2.88,196.88,196.84,10.50108004]
["bitfinex-derivatives","SOLF0:USTF0",1736330795817,2.88,196.87,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330797115,2.88,196.87,196.8,64.92680401]
["bitfinex-derivatives","SOLF0:USTF0",1736330797311,2.88,196.87,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330798318,2.541,196.85,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330798516,2.88,196.87,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330798918,2.5407,196.86,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330799317,2.88,196.87,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330799519,5.4206,196.87,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330799817,2.88,196.87,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330800022,2.88,196.87,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330808125,2.86,196.88,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330808319,7.96018004,196.92,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330808521,2.86,196.91,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330809325,2.5402,196.9,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330811035,2.5404,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330811227,2.5404,196.89,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330812023,2.86,196.9,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330813431,2.86,196.9,196.87,10.50078004]
["bitfinex-derivatives","SOLF0:USTF0",1736330813830,2.86,196.9,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330814034,5.4002,196.91,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330814337,2.86,196.91,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330814533,5.42,196.92,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330814730,2.88,196.92,196.89,10.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1736330815033,2.88,196.92,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330816531,2.5398,196.93,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330816735,2.86,196.92,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330819038,2.86,196.92,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330823544,10.82018004,196.92,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330823841,2.5404,196.89,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330824532,10.82018004,196.92,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330824736,2.5403,196.9,196.85,10.50088004]
["bitfinex-derivatives","SOLF0:USTF0",1736330825840,2.5403,196.9,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330828240,2.5403,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736330828241,2.5403,196.9,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330828435,2.5403,196.9,196.85,10.50098004]
["bitfinex-derivatives","SOLF0:USTF0",1736330828635,10.82018004,196.92,196.85,10.50098004]
["bitfinex-derivatives","SOLF0:USTF0",1736330828835,2.5404,196.89,196.85,10.50098004]
["bitfinex-derivatives","SOLF0:USTF0",1736330830740,2.5405,196.88,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330830945,2.86,196.87,196.83,10.50118004]
["bitfinex-derivatives","SOLF0:USTF0",1736330831150,2.86,196.87,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330831346,2.86,196.87,196.81,68.152045]
["bitfinex-derivatives","SOLF0:USTF0",1736330831846,2.5409,196.85,196.81,70.693345]
["bitfinex-derivatives","SOLF0:USTF0",1736330832049,2.86,196.87,196.81,68.152045]
["bitfinex-derivatives","SOLF0:USTF0",1736330832643,5.4007,196.87,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330833145,2.86,196.87,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330834447,2.86,196.87,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736330835755,7.68152578,196.94,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736330835953,10.84018004,196.93,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330836650,2.5399,196.92,196.87,10.50078004]
["bitfinex-derivatives","SOLF0:USTF0",1736330839055,2.86,196.91,196.87,10.50078004]
["bitfinex-derivatives","SOLF0:USTF0",1736330842459,2.86,196.91,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330842655,2.5402,196.9,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330842960,7.96018004,196.9,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330844061,2.5405,196.88,196.83,10.50118004]
["bitfinex-derivatives","SOLF0:USTF0",1736330844258,2.86,196.91,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330845661,2.5402,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736330849064,2.86,196.91,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330849265,7.96018004,196.88,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330849473,7.96018004,196.86,196.81,60.19186496]
["bitfinex-derivatives","SOLF0:USTF0",1736330849659,7.96018004,196.84,196.8,10.01944029]
["bitfinex-derivatives","SOLF0:USTF0",1736330849866,7.96018004,196.82,196.8,10.01944029]
["bitfinex-derivatives","SOLF0:USTF0",1736330850060,7.96018004,196.82,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330851468,2.5415,196.81,196.76,10.50218004]
["bitfinex-derivatives","SOLF0:USTF0",1736330851670,2.9,196.8,196.76,10.50218004]
["bitfinex-derivatives","SOLF0:USTF0",1736330852568,2.5416,196.79,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330852767,2.9,196.8,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330853163,10.86018004,196.8,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330853969,7.68013833,196.88,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330854169,7.96018004,196.82,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330854371,7.96018004,196.8,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330854568,2.5419,196.77,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330855171,2.5419,196.77,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330855472,2.5421,196.75,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330855868,2.9,196.74,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330856962,16.862,196.89,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330857271,7.96018004,196.82,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330857471,2.9,196.81,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330857966,1.572,196.89,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330858275,7.96018004,196.81,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330858573,7.96018004,196.79,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330859576,2.5418,196.78,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330859868,2.9,196.8,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330860375,2.5416,196.79,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736330860579,2.9,196.8,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330860867,5.4415,196.8,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330861062,5.4415,196.8,196.75,10.50228004]
["bitfinex-derivatives","SOLF0:USTF0",1736330861271,7.96018004,196.82,196.75,10.50228004]
["bitfinex-derivatives","SOLF0:USTF0",1736330861469,2.9,196.81,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330861671,2.9,196.8,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330861870,1.572,196.89,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330862072,7.96018004,196.87,196.81,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330862378,7.96018004,196.85,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330862874,10.50118004,196.85,196.79,10.50178004]
["bitfinex-derivatives","SOLF0:USTF0",1736330863570,7.96018004,196.85,196.7,60.2243496]
["bitfinex-derivatives","SOLF0:USTF0",1736330863778,7.96018004,196.83,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736330863968,2.9,196.82,196.76,10.50218004]
["bitfinex-derivatives","SOLF0:USTF0",1736330865474,2.5414,196.81,196.76,10.50218004]
["bitfinex-derivatives","SOLF0:USTF0",1736330865975,2.9,196.82,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736330866874,2.9,196.82,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330867277,2.5411,196.84,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330867573,2.9,196.83,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330868679,2.9,196.82,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330869273,2.5408,196.86,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330869473,2.9,196.85,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736330869874,2.9,196.85,196.82,10.50138004]
["bitfinex-derivatives","SOLF0:USTF0",1736330871975,2.9,196.84,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736330872176,2.9,196.85,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330872375,2.9,196.85,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330872570,2.9,196.85,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330872776,2.9,196.85,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330873277,2.9,196.85,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330874183,2.9,196.85,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330874374,2.9,196.85,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330876279,2.9,196.85,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330876482,2.9,196.85,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736330878986,13.40108004,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736330880488,13.40108004,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736330882088,2.9,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736330882684,2.9,196.85,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736330883681,5.4409,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736330886394,2.9,196.85,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330887094,2.9,196.85,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330887294,10.50068004,196.88,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330887490,2.88,196.87,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330887686,2.88,196.87,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330890899,2.88,196.87,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330891099,2.88,196.87,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736330893097,10.50048004,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736330893296,2.88,196.88,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736330895003,2.88,196.88,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736330895394,2.88,196.87,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736330895599,2.88,196.87,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330896200,2.88,196.87,196.82,10.50128004]
["bitfinex-derivatives","SOLF0:USTF0",1736330896201,13.38078004,196.87,196.82,10.50128004]
["bitfinex-derivatives","SOLF0:USTF0",1736330896401,13.38078004,196.87,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330896702,10.50108004,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736330901004,7.96018004,196.83,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330901201,2.88,196.82,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330901711,2.88,196.82,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736330904418,7.96018004,196.8,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736330904617,2.88,196.82,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330904808,7.96018004,196.81,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330905519,10.50168004,196.81,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736330906317,7.96018004,196.81,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736330906518,7.96018004,196.81,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736330906812,2.88,196.82,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736330908622,5.4213,196.82,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736330909616,7.96018004,196.81,196.76,10.50208004]
["bitfinex-derivatives","SOLF0:USTF0",1736330909910,7.96018004,196.81,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330910113,2.5419,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736330910312,2.86,196.76,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330911515,5.402,196.76,196.71,10.50268004]
["bitfinex-derivatives","SOLF0:USTF0",1736330914218,5.402,196.76,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330914419,5.402,196.76,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736330917421,7.96018004,196.75,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736330922927,1.487,196.8,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330923127,2.5418,196.78,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736330926834,10.50208004,196.77,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736330928730,7.96018004,196.77,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330929032,7.96018004,196.77,196.69,10.02377211]
["bitfinex-derivatives","SOLF0:USTF0",1736330929033,7.96018004,196.77,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736330931537,2.5416,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736330931835,2.86,196.76,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330932437,7.6685115,196.86,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330932632,7.96018004,196.81,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330932837,2.86,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736330933037,7.96018004,196.81,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736330933238,2.86,196.79,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736330933937,2.86,196.78,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736330934339,7.66850013,196.86,196.81,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736330934541,2.86,196.85,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330935437,7.96018004,196.88,196.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736330935640,2.86,196.87,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330936644,2.86,196.87,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330937946,10.82018004,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330939045,2.86,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330939345,10.82018004,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330939749,13.36068004,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736330940047,13.36068004,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736330941440,10.82018004,196.88,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736330941640,10.82018004,196.88,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330941947,2.86,196.88,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736330943448,122.74840173,196.9,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330943449,107.65538779,196.9,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330943645,2.86,196.91,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330944446,2.86,196.91,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736330946945,2.5397,196.94,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736330947146,2.86,196.93,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736330947743,7.96018004,196.94,196.82,63.05290869]
["bitfinex-derivatives","SOLF0:USTF0",1736330947950,10.82018004,196.92,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330949053,10.82018004,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736330952857,2.86,196.92,196.88,10.50058004]
["bitfinex-derivatives","SOLF0:USTF0",1736330953952,2.86,196.92,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736330954856,2.5398,196.93,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736330955058,2.86,196.92,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736330955563,2.86,196.93,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736330956558,2.86,196.93,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330956753,2.86,196.93,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330956956,2.86,196.93,196.82,60.19290869]
["bitfinex-derivatives","SOLF0:USTF0",1736330957165,2.54,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736330959760,2.54,196.92,196.88,10.50058004]
["bitfinex-derivatives","SOLF0:USTF0",1736330960768,2.86,196.93,196.88,10.50058004]
["bitfinex-derivatives","SOLF0:USTF0",1736330960970,5.3998,196.93,196.88,10.50058004]
["bitfinex-derivatives","SOLF0:USTF0",1736330961864,2.5401,196.92,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330963674,2.5401,196.92,196.88,10.50058004]
["bitfinex-derivatives","SOLF0:USTF0",1736330963868,2.5395,196.96,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330964066,2.86,196.95,196.9,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330964269,2.86,196.94,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330964980,2.86,196.94,196.92,10.49998004]
["bitfinex-derivatives","SOLF0:USTF0",1736330966176,2.5394,196.97,196.92,10.49998004]
["bitfinex-derivatives","SOLF0:USTF0",1736330966377,2.86,196.96,196.92,10.49998004]
["bitfinex-derivatives","SOLF0:USTF0",1736330971674,2.86,196.96,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736330971876,2.5403,196.9,196.82,60.19290869]
["bitfinex-derivatives","SOLF0:USTF0",1736330972078,2.86,196.89,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330972281,2.86,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736330972481,1.5607,196.95,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330972684,7.96018004,196.92,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330972889,7.96018004,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736330973184,10.50018004,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736330973785,7.96018004,196.94,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330973982,2.86,196.91,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330975086,2.86,196.91,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736330975884,2.86,196.91,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330976084,2.86,196.91,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736330977287,2.86,196.91,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330978593,2.86,196.91,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736330979188,2.5396,196.95,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736330979382,2.86,196.94,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736330983088,2.5399,196.93,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736330983891,7.96018004,196.92,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330984090,7.96018004,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736330984993,7.96018004,196.92,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736330985996,10.50018004,196.92,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736330989500,14.65403958,196.94,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330989799,2.86,196.94,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736330990000,2.86,196.95,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330992394,2.86,196.95,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736330998103,2.86,196.96,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736330998292,2.86,196.96,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736330998494,2.86,196.96,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736331000296,5.3994,196.96,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736331002597,7.96018004,196.93,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736331002798,7.96018004,196.9,196.85,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736331003001,2.9,196.89,196.85,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736331003203,2.9,196.89,196.85,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736331003398,2.9,196.89,196.85,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736331003607,2.9,196.89,196.83,10.01766752]
["bitfinex-derivatives","SOLF0:USTF0",1736331003806,7.96018004,196.86,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331004007,2.9,196.89,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331004210,7.96018004,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331004407,2.9,196.84,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331006213,2.9,196.84,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736331006508,101.7146144,196.9,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331006509,2.5404,196.89,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331006707,2.9,196.88,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331007010,101.7146144,196.9,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331007211,101.7146144,196.9,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736331007408,101.7146144,196.9,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331008509,101.7146144,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331008710,101.7146144,196.9,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331010411,101.7146144,196.9,196.85,10.50098004]
["bitfinex-derivatives","SOLF0:USTF0",1736331011614,101.7146144,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331014812,101.7146144,196.9,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331015007,101.7146144,196.9,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736331015516,101.7146144,196.9,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331015715,101.7146144,196.9,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331019123,10.86018004,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331021324,10.84018004,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331022527,7.96018004,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331022727,10.84018004,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331028929,7.96018004,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331029230,13.38008004,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331032334,10.84018004,196.92,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736331037840,13.38018004,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331038137,13.38018004,196.92,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331039234,13.38018004,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736331040840,7.96018004,196.9,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331041041,7.96018004,196.9,196.78,55.20246181]
["bitfinex-derivatives","SOLF0:USTF0",1736331041237,7.96018004,196.9,196.81,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331041535,2.5403,196.89,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736331041741,7.96018004,196.86,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331041943,2.86,196.85,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331042544,2.86,196.85,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736331042946,2.86,196.85,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331043246,2.86,196.85,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736331055556,2.86,196.85,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736331056453,7.96018004,196.88,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331056652,2.86,196.87,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331057451,2.86,196.87,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736331067159,2.86,196.87,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736331067755,2.86,196.87,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331068056,7.96018004,196.86,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736331068260,2.86,196.85,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331068557,2.86,196.85,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736331073763,2.86,196.85,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331074065,2.86,196.85,196.78,63.16264185]
["bitfinex-derivatives","SOLF0:USTF0",1736331075061,2.541,196.84,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736331075769,10.50118004,196.84,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736331077069,10.50148004,196.82,196.78,57.74416181]
["bitfinex-derivatives","SOLF0:USTF0",1736331077265,7.96018004,196.82,196.78,55.20246181]
["bitfinex-derivatives","SOLF0:USTF0",1736331078468,2.5416,196.8,196.78,55.20246181]
["bitfinex-derivatives","SOLF0:USTF0",1736331078771,2.86,196.79,196.78,55.20246181]
["bitfinex-derivatives","SOLF0:USTF0",1736331078972,2.86,196.79,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331080077,7.96018004,196.78,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736331080763,7.96018004,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736331080963,7.96018004,196.78,196.71,11.09556684]
["bitfinex-derivatives","SOLF0:USTF0",1736331081166,7.96018004,196.76,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331081375,2.86,196.79,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331081376,7.96018004,196.74,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331081576,2.86,196.73,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331082574,7.96018004,196.76,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331082776,2.86,196.75,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331082976,2.86,196.75,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736331083473,2.86,196.74,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736331084179,2.86,196.74,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331087087,7.96018004,196.76,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736331087283,2.86,196.75,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736331088286,7.96018004,196.78,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331088485,2.86,196.77,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736331089288,2.86,196.77,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331089884,96.89275202,196.79,196.78,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331090085,99.75275202,196.79,196.78,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331090289,2.86,196.79,196.78,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331093290,2.86,196.79,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331093787,2.86,196.79,196.78,10.50198004]
["bitfinex-derivatives","SOLF0:USTF0",1736331096991,7.96018004,196.84,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331097192,2.86,196.83,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331097583,2.86,196.82,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331099482,2.86,196.82,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331101588,2.86,196.82,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736331105299,2.86,196.82,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736331106592,5.4012,196.82,196.74,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736331106797,7.96018004,196.81,196.74,9.54478004]
["bitfinex-derivatives","SOLF0:USTF0",1736331106999,7.96018004,196.79,196.72,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736331107196,7.96018004,196.77,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736331107397,2.86,196.76,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736331108904,2.86,196.76,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331109095,2.86,196.76,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736331109695,7.96018004,196.75,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736331111004,2.86,196.76,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331111603,2.86,196.76,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331111805,7.96018004,196.79,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331112104,2.86,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331114902,2.86,196.78,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331115102,2.86,196.78,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331115898,2.86,196.78,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331116503,2.86,196.78,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331116703,2.86,196.78,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331117410,2.86,196.78,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331117710,7.96018004,196.81,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331117911,2.86,196.8,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331118208,2.86,196.8,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736331121006,10.82018004,196.8,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331121211,7.96018004,196.78,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331121910,7.96018004,196.78,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736331125809,7.96018004,196.76,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331126010,2.86,196.75,196.71,9.51146684]
["bitfinex-derivatives","SOLF0:USTF0",1736331126913,2.86,196.75,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331127115,2.86,196.75,196.69,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331129012,2.86,196.75,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331130910,10.50178004,196.8,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736331131118,7.94553346,196.83,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331131119,2.86,196.79,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331131709,10.50148004,196.82,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331132025,2.86,196.78,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331133212,1.5128,196.85,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331133515,2.86,196.84,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331133913,2.86,196.84,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331134113,2.86,196.84,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331135316,2.86,196.84,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736331136017,7.96018004,196.83,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331136215,7.96018004,196.81,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331136719,10.50158004,196.81,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331137113,7.96018004,196.78,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736331137313,7.96018004,196.76,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736331138015,7.96018004,196.76,196.69,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331139017,7.96018004,196.76,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736331139412,7.96018004,196.76,196.69,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331139616,7.96018004,196.74,196.67,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331139917,10.50248004,196.74,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736331140817,7.96018004,196.74,196.67,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331141016,7.96018004,196.74,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736331142919,10.50248004,196.74,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736331143111,10.50248004,196.74,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331143317,7.96018004,196.74,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736331144117,7.96018004,196.74,196.66,11.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1736331144323,2.5424,196.73,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736331144522,2.86,196.72,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736331144719,10.82018004,196.72,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736331145624,10.82018004,196.72,196.66,11.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1736331145920,2.86,196.72,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736331147524,2.5421,196.75,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736331147718,2.86,196.74,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736331149615,10.50228004,196.75,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736331149923,2.86,196.74,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736331150821,7.96018004,196.73,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736331151323,5.4023,196.74,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736331156124,2.86,196.74,196.68,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331156328,7.96018004,196.77,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331156518,2.86,196.76,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331156724,7.96018004,196.79,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331156923,2.86,196.78,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331157326,10.50158004,196.81,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331157618,2.86,196.8,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331157824,2.86,196.79,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331162028,2.86,196.79,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331162029,2.86,196.78,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331162628,2.86,196.78,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331166329,2.86,196.78,196.67,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736331166530,2.86,196.78,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331166731,2.86,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331167133,2.86,196.78,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331167330,2.86,196.78,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331168033,2.86,196.78,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736331168332,2.86,196.78,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331168734,2.86,196.78,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736331169426,2.86,196.78,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736331170130,2.86,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331173136,10.82018004,196.78,196.71,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331173340,13.36198004,196.78,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736331173734,13.36198004,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331173735,2.86,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331175237,11.04851158,196.83,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331175441,10.82018004,196.82,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331176443,13.36148004,196.82,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331178745,2.5414,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331181149,7.96018004,196.8,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331182646,2.5414,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331182848,7.96018004,196.8,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331183448,7.96018004,196.8,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331183651,7.96018004,196.8,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736331184057,5.4013,196.82,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736331184260,13.36148004,196.82,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736331189361,10.82018004,196.82,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736331189661,2.5414,196.81,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736331189860,2.5414,196.81,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736331190060,2.5414,196.81,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331191159,2.5414,196.81,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736331192458,2.5414,196.81,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331196864,7.96018004,196.8,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331197066,10.50168004,196.8,196.74,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331197558,10.50168004,196.8,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331198462,7.96018004,196.8,196.7,55.79837438]
["bitfinex-derivatives","SOLF0:USTF0",1736331198665,10.50198004,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331198861,2.86,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331202167,2.86,196.77,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331203471,2.86,196.77,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736331210478,7.94030966,196.83,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331210679,2.86,196.82,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331210873,2.86,196.82,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736331217085,10.82018004,196.82,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736331222884,7.96018004,196.82,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736331223082,7.96383026,196.83,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331223286,7.96383026,196.83,196.7,55.79837438]
["bitfinex-derivatives","SOLF0:USTF0",1736331223287,7.96383026,196.83,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331223683,104.7425372,196.84,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736331224186,2.86,196.84,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736331224783,2.86,196.84,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331225082,2.86,196.84,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736331227489,10.82018004,196.87,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736331228688,7.96018004,196.87,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736331228890,2.86,196.86,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736331230393,7.96018004,196.85,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331230697,7.96018004,196.83,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331231085,7.96018004,196.83,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736331231391,10.82018004,196.83,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331232896,10.82018004,196.83,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331234497,10.82018004,196.83,196.77,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331234698,2.86,196.83,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736331235600,7.96018004,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736331235800,2.86,196.84,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736331239200,7.96018004,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736331239397,2.86,196.84,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736331239598,7.96018004,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736331239799,2.86,196.86,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331239996,148.63718612,196.93,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331239997,2.86,196.87,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331240195,7.96018004,196.89,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331240496,2.86,196.88,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331241701,2.86,196.88,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331242904,7.96018004,196.89,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331243104,2.86,196.88,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331244205,2.86,196.88,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736331247102,7.96018004,196.87,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736331247309,7.96018004,196.87,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331247901,7.96018004,196.85,196.78,8.95581729]
["bitfinex-derivatives","SOLF0:USTF0",1736331248106,7.96018004,196.83,196.78,8.95581729]
["bitfinex-derivatives","SOLF0:USTF0",1736331248308,2.86,196.82,196.78,8.95581729]
["bitfinex-derivatives","SOLF0:USTF0",1736331249305,7.96018004,196.79,196.7,55.79837438]
["bitfinex-derivatives","SOLF0:USTF0",1736331249606,7.96018004,196.79,196.71,16.77617518]
["bitfinex-derivatives","SOLF0:USTF0",1736331250401,7.96018004,196.79,196.73,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331251412,7.96018004,196.79,196.74,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331254510,7.96018004,196.79,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736331254911,10.50158004,196.81,196.75,10.50228004]
["bitfinex-derivatives","SOLF0:USTF0",1736331255907,7.96018004,196.81,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331256513,7.96018004,196.81,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736331259414,2.5413,196.82,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331259610,2.86,196.8,196.75,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331261518,2.86,196.8,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331262613,2.5413,196.82,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331262810,2.86,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331265219,10.82018004,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331270822,2.5411,196.84,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736331271019,10.82018004,196.83,196.71,8.81599514]
["bitfinex-derivatives","SOLF0:USTF0",1736331271223,2.86,196.83,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331272422,2.86,196.83,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736331275727,2.86,196.83,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736331277528,2.86,196.85,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331278622,2.86,196.85,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736331280327,2.5403,196.9,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331280528,4.6602,196.94,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331280730,7.96018004,196.92,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331282230,2.86,196.91,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331282431,2.86,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736331285930,10.82018004,196.92,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736331287037,7.96018004,196.92,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736331287332,2.86,196.92,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331287539,2.86,196.93,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331288339,2.86,196.93,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736331288735,2.86,196.93,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331288935,2.86,196.93,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736331289439,2.86,196.93,196.88,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331289739,2.86,196.93,196.88,10.50058004]
["bitfinex-derivatives","SOLF0:USTF0",1736331290238,5.3998,196.93,196.88,10.50058004]
["bitfinex-derivatives","SOLF0:USTF0",1736331290436,7.96018004,196.92,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331291638,10.50028004,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331297442,7.96018004,196.92,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736331298345,10.82018004,196.93,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736331299046,2.84,196.92,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736331299347,2.84,196.92,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331299548,2.84,196.92,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736331301356,10.49978004,196.95,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736331301558,2.84,196.93,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736331302959,7.96018004,196.95,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736331303161,2.84,196.94,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736331303364,7.93908181,196.99,196.93,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331303653,7.96018004,196.98,196.93,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331303859,7.96018004,196.98,196.91,60.75891825]
["bitfinex-derivatives","SOLF0:USTF0",1736331304055,2.84,196.99,196.91,52.79873821]
["bitfinex-derivatives","SOLF0:USTF0",1736331304056,7.96018004,196.96,196.91,52.79873821]
["bitfinex-derivatives","SOLF0:USTF0",1736331304760,7.96018004,196.94,196.9,8.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1736331305055,2.84,196.93,196.9,8.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1736331305261,7.96018004,196.92,196.9,8.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1736331307861,2.84,196.93,196.9,10.93899155]
["bitfinex-derivatives","SOLF0:USTF0",1736331308761,2.84,196.93,196.9,8.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1736331308969,2.84,196.93,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736331309761,2.84,196.93,196.9,8.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1736331309968,10.49958004,196.96,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736331310167,2.84,196.95,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736331312066,2.84,196.95,196.9,8.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1736331312869,10.80018004,196.95,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736331313066,7.96018004,196.93,196.9,8.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1736331314583,7.96018004,196.91,196.82,192.475]
["bitfinex-derivatives","SOLF0:USTF0",1736331314870,7.96018004,196.89,196.83,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331315060,7.96018004,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736331316670,2.84,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331317369,2.84,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736331317571,2.84,196.9,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331318474,2.84,196.9,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736331319374,7.93908181,196.98,196.89,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331319678,7.93908181,196.98,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331319975,7.93908181,196.99,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331320175,10.77908181,196.99,196.92,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331320475,10.77908181,196.99,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736331320977,7.96018004,196.96,196.89,10.50038004]
["bitfinex-derivatives","SOLF0:USTF0",1736331321271,2.5399,196.93,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331322273,2.5399,196.93,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331322776,7.96018004,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331323975,7.96018004,196.9,196.83,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736331324278,2.84,196.89,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331324478,7.96018004,196.88,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331324679,2.84,196.89,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331324974,10.80018004,196.89,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331326175,13.34058004,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736331326375,7.96018004,196.87,196.82,62.25557019]
["bitfinex-derivatives","SOLF0:USTF0",1736331326575,7.96018004,196.87,196.82,52.82039015]
["bitfinex-derivatives","SOLF0:USTF0",1736331328472,2.5407,196.86,196.82,52.82039015]
["bitfinex-derivatives","SOLF0:USTF0",1736331328680,7.96018004,196.85,196.82,52.82039015]
["bitfinex-derivatives","SOLF0:USTF0",1736331328881,2.84,196.84,196.78,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331330280,2.84,196.84,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736331334885,7.96018004,196.81,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736331335082,2.84,196.84,196.75,53.41879921]
["bitfinex-derivatives","SOLF0:USTF0",1736331335276,7.96018004,196.8,196.75,53.41879921]
["bitfinex-derivatives","SOLF0:USTF0",1736331335484,2.86,196.79,196.75,53.41879921]
["bitfinex-derivatives","SOLF0:USTF0",1736331335685,2.86,196.79,196.75,55.96089921]
["bitfinex-derivatives","SOLF0:USTF0",1736331336092,2.86,196.79,196.75,53.41879921]
["bitfinex-derivatives","SOLF0:USTF0",1736331337589,7.96018004,196.78,196.75,53.41879921]
["bitfinex-derivatives","SOLF0:USTF0",1736331337794,7.96018004,196.76,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331338187,10.50218004,196.76,196.7,10.50298004]
["bitfinex-derivatives","SOLF0:USTF0",1736331338790,7.96018004,196.76,196.7,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331339089,7.96018004,196.76,196.71,11.35859514]
["bitfinex-derivatives","SOLF0:USTF0",1736331339290,10.50208004,196.78,196.72,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331339793,7.96018004,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331341088,2.86,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736331341989,1.5785,196.83,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331342190,10.82018004,196.82,196.76,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331343290,2.86,196.82,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736331343595,2.86,196.81,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331345093,14.22114348,196.86,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331345292,2.86,196.85,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331346097,2.86,196.85,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331346697,2.86,196.85,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331348397,5.4009,196.85,196.8,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331348698,2.86,196.85,196.8,10.50168004]
["bitfinex-derivatives","SOLF0:USTF0",1736331349090,2.86,196.84,196.82,10.50138004]
["bitfinex-derivatives","SOLF0:USTF0",1736331349991,2.86,196.84,196.82,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331350892,2.86,196.84,196.82,10.50138004]
["bitfinex-derivatives","SOLF0:USTF0",1736331351599,7.96018004,196.88,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736331351794,2.5404,196.89,196.84,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331352004,2.86,196.88,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331352900,2.86,196.88,196.86,10.50088004]
["bitfinex-derivatives","SOLF0:USTF0",1736331353095,2.86,196.88,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331353801,2.86,196.87,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331354097,2.5402,196.9,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331354303,2.86,196.87,196.86,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331359102,2.86,196.87,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736331364307,2.86,196.87,196.77,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736331364508,10.82018004,196.87,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331364705,7.96018004,196.85,196.79,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331365605,10.50108004,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331366109,2.5407,196.86,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736331366806,2.86,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736331368804,5.4006,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736331369909,2.86,196.87,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736331370306,2.86,196.86,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736331370705,3.2079,196.93,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331370706,2.86,196.88,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331371605,10.50028004,196.92,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331371606,2.5401,196.92,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331371800,2.86,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736331372902,2.86,196.91,196.85,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331373101,2.86,196.91,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331373515,2.86,196.9,196.87,10.50068004]
["bitfinex-derivatives","SOLF0:USTF0",1736331373807,2.86,196.9,196.87,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331375415,2.86,196.9,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736331376314,10.49988004,196.94,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736331376510,2.84,196.93,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736331377111,7.91319237,197.0,196.91,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331377411,10.82018004,196.99,196.93,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331378114,10.82018004,196.99,196.93,10.49988004]
["bitfinex-derivatives","SOLF0:USTF0",1736331378714,10.82018004,196.99,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736331379615,2.86,196.98,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736331380115,2.86,196.98,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736331381308,2.86,196.97,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736331382913,7.96018004,196.99,196.93,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331383118,2.86,196.98,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331383317,2.86,196.99,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331383618,2.86,196.99,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736331387518,2.86,196.99,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736331388819,2.5387,197.02,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736331389023,7.90682792,197.03,196.99,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331389224,2.84,197.05,196.99,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331389423,7.96018004,197.06,196.99,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331389725,5.3984,197.05,196.99,10.49908004]
["bitfinex-derivatives","SOLF0:USTF0",1736331390330,7.96018004,197.04,196.99,10.49908004]
["bitfinex-derivatives","SOLF0:USTF0",1736331391822,7.96018004,197.02,196.95,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331392523,10.49888004,197.02,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736331392924,2.86,197.05,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736331393121,10.49868004,197.03,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736331395026,2.5387,197.02,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736331396527,10.49868004,197.03,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736331397125,7.96018004,197.03,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736331398130,2.5384,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736331399234,2.5384,197.04,196.98,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331399427,13.33848004,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736331400230,10.80018004,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736331400428,7.96018004,197.03,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736331406830,7.96018004,197.03,196.98,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331407037,7.96018004,197.03,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736331409039,2.5381,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736331409234,10.49828004,197.07,197.0,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331409436,3.1008,197.14,197.02,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331409639,2.5376,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736331409933,2.86,197.13,196.92,200.77550051]
["bitfinex-derivatives","SOLF0:USTF0",1736331409934,7.96018004,197.07,197.0,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331410140,10.49818004,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736331411033,2.5375,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736331411243,7.96018004,197.08,197.0,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331411430,3.1008,197.14,196.98,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736331411431,2.86,197.07,197.01,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331411632,10.82018004,197.07,197.01,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331411837,7.96018004,197.03,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736331412032,2.86,197.02,196.98,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736331412337,2.86,197.02,196.97,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331413041,2.86,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736331414343,2.86,197.01,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736331414839,7.96018004,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736331415234,2.86,197.04,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736331416046,2.86,197.03,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736331418645,7.96018004,197.06,196.99,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331418855,2.86,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736331420345,7.88995317,197.12,196.99,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331420649,10.49798004,197.09,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736331422549,2.84,197.08,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736331423348,2.84,197.07,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736331424047,2.84,197.07,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736331424445,7.96018004,197.1,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736331424753,2.86,197.09,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736331424944,2.86,197.08,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736331425341,7.88995317,197.12,196.98,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736331425342,7.88995317,197.12,197.07,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331425848,10.74995317,197.12,197.06,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331426050,2.86,197.12,197.06,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331426849,2.86,197.13,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736331427347,2.86,197.13,197.08,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331427348,139.19923297,197.2,197.11,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331427545,139.19923297,197.2,197.16,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331427746,9.48058004,197.23,197.16,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331428051,7.96018004,197.21,197.14,10.82018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331428552,7.96018004,197.21,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736331429449,7.96018004,197.23,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736331429841,1.4909,197.29,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736331430041,7.96018004,197.25,197.18,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331430448,7.96018004,197.25,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736331430449,139.19923297,197.39,197.23,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331430653,7.89165336,197.32,197.3,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331430954,2.86,197.34,197.3,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331431452,10.82018004,197.32,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736331431650,4.3149,197.32,197.27,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331431849,4.3149,197.32,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331432449,2.5351,197.3,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331433849,2.86,197.31,197.26,10.49578004]
["bitfinex-derivatives","SOLF0:USTF0",1736331434050,2.86,197.31,197.28,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331435254,2.86,197.31,197.23,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331435451,2.86,197.31,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331435656,2.86,197.31,197.24,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331435858,2.5352,197.29,197.24,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331436459,2.5352,197.29,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331436756,2.86,197.31,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331436956,2.5353,197.28,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331438556,2.86,197.27,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331441456,2.5358,197.24,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736331441661,2.5358,197.24,197.21,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331442156,2.5358,197.24,197.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736331442466,2.5358,197.24,197.2,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331443156,2.5361,197.22,197.17,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331443361,2.86,197.21,197.17,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331444963,2.86,197.21,197.19,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331449462,2.86,197.21,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736331450065,2.5356,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736331450266,2.86,197.25,197.22,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331452366,2.5356,197.26,197.22,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331452668,2.86,197.25,197.22,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331453960,2.86,197.25,197.22,10.49618004]
["bitfinex-derivatives","SOLF0:USTF0",1736331455266,2.5352,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736331455470,2.84,197.28,197.27,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331455970,2.86,197.31,197.27,10.49548004]
["bitfinex-derivatives","SOLF0:USTF0",1736331456973,2.84,197.3,197.27,10.49548004]
["bitfinex-derivatives","SOLF0:USTF0",1736331457576,2.84,197.3,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331458277,2.84,197.29,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331460577,2.84,197.29,197.26,10.49578004]
["bitfinex-derivatives","SOLF0:USTF0",1736331460779,2.84,197.29,197.26,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331462280,1.546,197.36,197.28,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331462281,2.5347,197.33,197.28,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331462481,2.84,197.32,197.28,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331463285,2.84,197.32,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736331463581,2.84,197.32,197.3,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331463975,2.84,197.32,197.3,10.49518004]
["bitfinex-derivatives","SOLF0:USTF0",1736331464171,2.5345,197.34,197.3,10.49518004]
["bitfinex-derivatives","SOLF0:USTF0",1736331464371,2.84,197.33,197.3,10.49518004]
["bitfinex-derivatives","SOLF0:USTF0",1736331464974,2.84,197.33,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736331465180,208.79884945,197.5,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331465379,7.96018004,197.4,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331465580,4.3759,197.45,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331465780,7.96018004,197.4,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331466079,2.86,197.39,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331467081,2.86,197.39,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331467386,10.49428004,197.38,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331467686,7.96018004,197.38,197.3,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331467879,7.96018004,197.36,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736331468085,7.96018004,197.36,197.28,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331468086,10.49448004,197.36,197.28,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331468681,10.49448004,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736331469280,10.49448004,197.36,197.3,10.49518004]
["bitfinex-derivatives","SOLF0:USTF0",1736331469486,2.86,197.37,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331469979,2.86,197.37,197.34,10.49468004]
["bitfinex-derivatives","SOLF0:USTF0",1736331470590,2.86,197.37,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736331470883,10.82018004,197.37,197.32,10.49488004]
["bitfinex-derivatives","SOLF0:USTF0",1736331471084,10.82018004,197.37,197.3,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331471984,2.86,197.37,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331472887,2.86,197.37,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736331473180,2.86,197.37,197.31,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331473788,10.82018004,197.37,197.31,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331474085,2.86,197.37,197.31,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331474582,2.9,197.37,197.31,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331475484,5.4342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331476880,2.5343,197.36,197.31,10.49508004]
["bitfinex-derivatives","SOLF0:USTF0",1736331477081,2.5343,197.36,197.31,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331478579,2.5343,197.36,197.31,10.49508004]
["bitfinex-derivatives","SOLF0:USTF0",1736331482079,10.86018004,197.37,197.25,60.05823229]
["bitfinex-derivatives","SOLF0:USTF0",1736331482282,10.86018004,197.37,197.28,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331482483,10.86018004,197.37,197.3,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331483186,2.9,197.37,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331483386,2.9,197.37,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331483588,2.98,197.37,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331484186,7.96018004,197.41,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331484390,5.5138,197.4,197.36,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331484592,107.35844107,197.44,197.38,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331484785,154.45923297,197.53,197.38,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331484786,2.98,197.43,197.38,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331484986,2.5335,197.43,197.38,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331485182,2.98,197.42,197.38,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331485388,2.98,197.42,197.4,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331485687,1.5359,197.45,197.4,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331485888,3.0,197.51,197.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331486089,7.96018004,197.51,197.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331486296,3.0,197.5,197.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331486593,7.96018004,197.49,197.42,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331486795,3.0,197.48,197.42,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331486993,3.0,197.48,197.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331488189,5.5327,197.48,197.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331488390,3.0,197.48,197.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331488893,2.5329,197.47,197.42,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331489397,3.0,197.48,197.44,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331489592,2.98,197.48,197.46,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331491095,2.98,197.48,197.36,64.53808998]
["bitfinex-derivatives","SOLF0:USTF0",1736331491299,2.98,197.48,197.41,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331491693,2.533,197.46,197.41,10.49378004]
["bitfinex-derivatives","SOLF0:USTF0",1736331492699,2.98,197.48,197.43,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331492895,2.98,197.47,197.43,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331493089,2.98,197.47,197.45,10.49328004]
["bitfinex-derivatives","SOLF0:USTF0",1736331493294,107.30528062,197.54,197.45,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331493493,7.96018004,197.52,197.45,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331493688,7.96018004,197.5,197.43,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331493996,7.96018004,197.5,197.42,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331494693,3.0,197.53,197.41,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331494996,7.96018004,197.48,197.41,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331495197,3.0,197.47,197.41,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331496495,2.5332,197.45,197.41,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331499897,7.96018004,197.45,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736331500093,1.4774,197.46,197.38,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331500293,7.96018004,197.45,197.38,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331500494,7.96018004,197.43,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736331500801,3.0,197.42,197.35,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331501104,2.5339,197.4,197.35,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331501597,7.96018004,197.4,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331501799,7.96018004,197.4,197.32,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331501994,2.5338,197.4,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331502298,10.96018004,197.42,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331503204,2.534,197.39,197.34,7.96018004]
["bitfinex-derivatives","SOLF0:USTF0",1736331503400,3.0,197.42,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331503702,3.0,197.41,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331504102,3.0,197.41,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736331504296,3.0,197.41,197.31,12.33479755]
["bitfinex-derivatives","SOLF0:USTF0",1736331505409,2.5342,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331505604,3.0,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331509414,3.0,197.36,197.31,12.33479755]
["bitfinex-derivatives","SOLF0:USTF0",1736331509613,5.5343,197.36,197.31,14.86969755]
["bitfinex-derivatives","SOLF0:USTF0",1736331510419,3.0,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331511606,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331511810,2.98,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331512510,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331513910,2.98,197.39,197.31,12.33479755]
["bitfinex-derivatives","SOLF0:USTF0",1736331514105,2.98,197.39,197.3,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736331514310,2.98,197.39,197.3,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736331514917,2.98,197.39,197.28,73.84106221]
["bitfinex-derivatives","SOLF0:USTF0",1736331515415,2.98,197.39,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736331517321,2.5346,197.34,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736331517519,2.98,197.33,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736331518013,5.5147,197.33,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736331518416,2.98,197.33,197.28,72.38206221]
["bitfinex-derivatives","SOLF0:USTF0",1736331518816,2.98,197.33,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736331519318,2.98,197.33,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736331519717,2.98,197.33,197.28,60.04726466]
["bitfinex-derivatives","SOLF0:USTF0",1736331519915,2.535,197.31,197.25,12.33479755]
["bitfinex-derivatives","SOLF0:USTF0",1736331521418,2.535,197.31,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736331522418,2.98,197.33,197.25,12.33479755]
["bitfinex-derivatives","SOLF0:USTF0",1736331522625,2.5351,197.3,197.25,12.33479755]
["bitfinex-derivatives","SOLF0:USTF0",1736331523319,2.5352,197.29,197.23,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736331523515,2.98,197.28,197.23,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736331523914,2.98,197.28,197.22,16.43949755]
["bitfinex-derivatives","SOLF0:USTF0",1736331523915,2.5355,197.27,197.22,16.43949755]
["bitfinex-derivatives","SOLF0:USTF0",1736331524221,2.98,197.28,197.22,16.43949755]
["bitfinex-derivatives","SOLF0:USTF0",1736331525217,5.5154,197.28,197.22,16.43949755]
["bitfinex-derivatives","SOLF0:USTF0",1736331525522,5.5154,197.28,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331525818,2.98,197.28,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331526018,2.5355,197.27,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331526522,2.5355,197.27,197.23,10.43863547]
["bitfinex-derivatives","SOLF0:USTF0",1736331527724,5.5153,197.28,197.23,10.43863547]
["bitfinex-derivatives","SOLF0:USTF0",1736331528420,2.98,197.28,197.25,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331528619,7.90273547,197.32,197.25,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331528829,7.90273547,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736331529121,2.96,197.29,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736331530428,5.4952,197.29,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736331532422,5.4952,197.29,197.25,2.45773101]
["bitfinex-derivatives","SOLF0:USTF0",1736331534123,2.5353,197.28,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736331534329,2.5353,197.28,197.24,10.43853547]
["bitfinex-derivatives","SOLF0:USTF0",1736331534729,2.96,197.29,197.24,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331534923,5.4952,197.29,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736331537234,2.96,197.29,197.19,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736331537433,2.5354,197.28,197.24,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331538435,2.5354,197.28,197.24,10.43853547]
["bitfinex-derivatives","SOLF0:USTF0",1736331540131,2.5354,197.27,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736331540335,2.5354,197.27,197.18,11.52410604]
["bitfinex-derivatives","SOLF0:USTF0",1736331540336,7.90273547,197.25,197.18,11.52410604]
["bitfinex-derivatives","SOLF0:USTF0",1736331540633,2.94,197.24,197.18,19.42684151]
["bitfinex-derivatives","SOLF0:USTF0",1736331540830,2.94,197.24,197.18,17.90194151]
["bitfinex-derivatives","SOLF0:USTF0",1736331541536,2.5361,197.22,197.18,20.43854151]
["bitfinex-derivatives","SOLF0:USTF0",1736331542334,2.536,197.23,197.18,20.43854151]
["bitfinex-derivatives","SOLF0:USTF0",1736331542633,2.94,197.24,197.18,9.99920604]
["bitfinex-derivatives","SOLF0:USTF0",1736331542834,7.90273547,197.23,197.18,9.99920604]
["bitfinex-derivatives","SOLF0:USTF0",1736331544536,2.5363,197.21,197.18,9.99920604]
["bitfinex-derivatives","SOLF0:USTF0",1736331544733,2.94,197.24,197.18,17.90194151]
["bitfinex-derivatives","SOLF0:USTF0",1736331545135,2.94,197.23,197.2,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331545334,7.90273547,197.27,197.22,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331545836,2.94,197.26,197.22,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331546437,5.4756,197.26,197.22,10.43883547]
["bitfinex-derivatives","SOLF0:USTF0",1736331547437,2.94,197.26,197.24,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331547938,1.6111,197.34,197.24,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331548130,7.90273547,197.32,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331549040,2.5352,197.3,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331549542,7.90273547,197.32,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736331549839,7.90273547,197.3,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736331550141,7.90273547,197.28,197.21,9.40493547]
["bitfinex-derivatives","SOLF0:USTF0",1736331550340,2.5357,197.25,197.21,9.40493547]
["bitfinex-derivatives","SOLF0:USTF0",1736331550836,2.94,197.27,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736331551041,2.5358,197.24,197.19,10.43903547]
["bitfinex-derivatives","SOLF0:USTF0",1736331551436,10.43853547,197.24,197.19,10.43903547]
["bitfinex-derivatives","SOLF0:USTF0",1736331553140,7.90273547,197.24,197.19,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331553442,7.90273547,197.26,197.19,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331553638,7.90273547,197.26,197.21,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331554543,2.5357,197.25,197.21,10.43893547]
["bitfinex-derivatives","SOLF0:USTF0",1736331555043,2.92,197.24,197.21,10.43893547]
["bitfinex-derivatives","SOLF0:USTF0",1736331556345,2.92,197.24,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736331556838,2.92,197.24,197.21,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331557142,2.92,197.24,197.23,10.43873547]
["bitfinex-derivatives","SOLF0:USTF0",1736331558238,2.92,197.24,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331559544,2.92,197.24,197.23,10.43873547]
["bitfinex-derivatives","SOLF0:USTF0",1736331560635,2.8776518,197.24,197.23,10.43873547]
["bitfinex-derivatives","SOLF0:USTF0",1736331562437,1.6111,197.34,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331562642,1.6111,197.34,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331562844,7.90273547,197.33,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331563347,7.90273547,197.33,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736331563348,2.5349,197.31,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736331563747,2.5349,197.31,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331563946,10.43763547,197.31,197.26,10.43823547]
["bitfinex-derivatives","SOLF0:USTF0",1736331564643,2.5351,197.3,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736331565745,7.90273547,197.31,197.12,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331566051,2.5352,197.29,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331566652,10.43793547,197.29,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331567046,7.90273547,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736331568759,10.43793547,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736331572356,126.72277088,197.38,197.28,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331572554,15.34065304,197.38,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331572755,15.34065304,197.38,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736331572956,15.34065304,197.38,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331573259,3.1,197.44,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331573553,3.1,197.43,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331575659,5.6334,197.43,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331576854,13.53613547,197.43,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331578152,2.5338,197.4,197.26,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331578357,7.90273547,197.41,197.27,4.2418525]
["bitfinex-derivatives","SOLF0:USTF0",1736331578553,7.90273547,197.41,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736331578858,2.5341,197.38,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736331579160,3.08,197.37,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331579355,5.6142,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736331579559,5.6142,197.37,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331582460,3.08,197.37,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331582661,2.5343,197.36,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331583969,2.5343,197.36,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331584267,10.98273547,197.37,197.19,31.10327606]
["bitfinex-derivatives","SOLF0:USTF0",1736331584468,7.90273547,197.35,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331585465,2.5346,197.34,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331592676,2.5347,197.33,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331592870,3.04,197.32,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736331593077,3.04,197.32,197.29,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331593670,5.5749,197.32,197.27,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331595474,5.5749,197.32,197.27,10.43813547]
["bitfinex-derivatives","SOLF0:USTF0",1736331595875,2.5349,197.32,197.27,10.43813547]
["bitfinex-derivatives","SOLF0:USTF0",1736331596075,3.04,197.31,197.27,10.43813547]
["bitfinex-derivatives","SOLF0:USTF0",1736331598577,5.5749,197.31,197.27,10.43813547]
["bitfinex-derivatives","SOLF0:USTF0",1736331602779,3.04,197.31,197.19,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331602980,7.90273547,197.3,197.25,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331603182,2.5353,197.28,197.25,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331603375,7.90273547,197.3,197.25,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331603983,2.5354,197.27,197.25,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331604182,3.02,197.26,197.25,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331604778,5.5556,197.26,197.23,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331605687,2.5359,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736331605984,10.92273547,197.26,197.2,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331606786,2.5359,197.24,197.2,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331607184,2.5359,197.24,197.2,10.43903547]
["bitfinex-derivatives","SOLF0:USTF0",1736331609286,2.5359,197.24,197.22,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331609486,3.02,197.23,197.22,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331611590,2.5359,197.24,197.22,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331611787,3.0,197.23,197.22,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331615183,2.5357,197.25,197.22,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331615484,3.0,197.25,197.24,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331616280,3.0,197.26,197.24,10.43853547]
["bitfinex-derivatives","SOLF0:USTF0",1736331616488,3.0,197.26,197.25,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331617189,3.0,197.27,197.25,10.43843547]
["bitfinex-derivatives","SOLF0:USTF0",1736331617390,2.5351,197.3,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331617593,3.0,197.29,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331618297,2.5351,197.3,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331618490,3.0,197.29,197.26,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331618787,3.0,197.28,197.26,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331619186,3.0,197.27,197.26,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331619695,3.0,197.27,197.26,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331620389,3.0,197.27,197.26,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331620795,2.5351,197.3,197.26,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331620995,2.98,197.29,197.26,10.43833547]
["bitfinex-derivatives","SOLF0:USTF0",1736331621493,2.98,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736331622395,2.98,197.28,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736331623093,2.5349,197.31,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736331623293,2.98,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736331623891,2.5348,197.33,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736331624093,2.98,197.32,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736331624296,2.5348,197.33,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331624495,2.98,197.32,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331624992,107.41479745,197.35,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331625293,2.98,197.34,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331625895,2.98,197.34,197.32,10.43753547]
["bitfinex-derivatives","SOLF0:USTF0",1736331626295,2.98,197.34,197.23,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331626490,7.90273547,197.38,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331626791,2.98,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331627599,2.5344,197.36,197.31,10.43753547]
["bitfinex-derivatives","SOLF0:USTF0",1736331629997,2.98,197.35,197.31,10.43753547]
["bitfinex-derivatives","SOLF0:USTF0",1736331639308,2.98,197.35,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331644110,2.94,197.34,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331647108,2.94,197.34,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331649503,5.4746,197.34,197.31,10.43753547]
["bitfinex-derivatives","SOLF0:USTF0",1736331649804,5.4746,197.34,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331651106,2.94,197.34,197.31,10.43753547]
["bitfinex-derivatives","SOLF0:USTF0",1736331654212,2.94,197.34,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331654510,2.92,197.35,197.33,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331655308,10.94493547,197.41,197.33,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331655511,2.92,197.4,197.35,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331656001,2.92,197.4,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736331658009,2.92,197.39,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736331659706,10.94493547,197.41,197.35,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331659908,2.92,197.4,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331660706,2.92,197.39,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736331661208,1.5375,197.41,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331661409,2.92,197.4,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736331662314,2.92,197.41,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736331664907,2.9,197.41,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736331665314,2.92,197.41,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736331665715,2.92,197.41,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736331665914,2.92,197.41,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331666715,2.92,197.41,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736331666909,2.92,197.41,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331667110,2.92,197.41,197.32,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331667306,2.92,197.41,197.33,4.25567541]
["bitfinex-derivatives","SOLF0:USTF0",1736331667609,7.90273547,197.4,197.34,12.15841088]
["bitfinex-derivatives","SOLF0:USTF0",1736331667806,7.90273547,197.4,197.34,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331668717,2.534,197.38,197.34,10.43723547]
["bitfinex-derivatives","SOLF0:USTF0",1736331668917,7.90273547,197.38,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331669412,2.5343,197.37,197.32,10.43743547]
["bitfinex-derivatives","SOLF0:USTF0",1736331669609,2.9,197.36,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331670619,2.9,197.36,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331675216,13.33713547,197.36,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331675818,2.5345,197.35,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331676017,7.90273547,197.34,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331676714,2.5345,197.35,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331684325,10.80273547,197.36,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331684326,2.9,197.36,197.3,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331684527,13.33703547,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331685026,10.80273547,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331685228,2.5344,197.35,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331685824,13.33703547,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331686423,2.9763,197.4,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331686730,13.33673547,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736331688223,10.80273547,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736331688424,2.534,197.38,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736331689028,2.9,197.39,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736331689720,1.519,197.4,197.28,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331689925,2.88,197.4,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331690129,2.88,197.41,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331691031,2.88,197.41,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736331692429,2.88,197.41,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331693126,2.88,197.41,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736331693328,11.89413547,197.45,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736331693521,2.88,197.41,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736331693729,2.88,197.41,197.33,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331693929,2.88,197.41,197.37,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331694830,13.31643547,197.41,197.32,28.02327606]
["bitfinex-derivatives","SOLF0:USTF0",1736331695130,10.78273547,197.41,197.34,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331695335,10.78273547,197.41,197.35,4.25778341]
["bitfinex-derivatives","SOLF0:USTF0",1736331695527,10.78273547,197.41,197.34,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331695827,2.5335,197.42,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736331696028,13.31623547,197.42,197.36,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331697428,13.31623547,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736331702634,10.43623547,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736331702836,2.5339,197.39,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736331703032,7.90273547,197.38,197.33,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331703236,2.88,197.37,197.34,4.25847834]
["bitfinex-derivatives","SOLF0:USTF0",1736331703439,2.88,197.37,197.33,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331703731,2.88,197.37,197.34,4.25827041]
["bitfinex-derivatives","SOLF0:USTF0",1736331703936,2.88,197.37,197.32,7.00581901]
["bitfinex-derivatives","SOLF0:USTF0",1736331704132,2.88,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331704334,2.88,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331704534,2.88,197.37,197.32,4.25835025]
["bitfinex-derivatives","SOLF0:USTF0",1736331704735,2.88,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331705041,2.88,197.37,197.32,4.25835025]
["bitfinex-derivatives","SOLF0:USTF0",1736331705233,6.0188,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331705429,2.5343,197.36,197.32,4.25843228]
["bitfinex-derivatives","SOLF0:USTF0",1736331705636,10.43703547,197.36,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331705833,10.43703547,197.36,197.32,4.2584634]
["bitfinex-derivatives","SOLF0:USTF0",1736331706034,2.5343,197.36,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331706239,2.5343,197.36,197.32,4.25838425]
["bitfinex-derivatives","SOLF0:USTF0",1736331706436,2.5343,197.36,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331706635,2.5343,197.36,197.32,4.2583811]
["bitfinex-derivatives","SOLF0:USTF0",1736331706829,2.5343,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331715133,8.553,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331715340,16.45573547,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736331715731,4.1148,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736331715935,12.01753547,197.41,197.34,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331716137,2.88,197.4,197.36,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331716337,2.88,197.39,197.36,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331716537,2.88,197.39,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736331718245,10.43613547,197.43,197.36,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331718442,2.88,197.42,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736331720045,2.88,197.42,197.36,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331720246,2.88,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736331722642,2.88,197.41,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331723348,1.5085,197.49,197.4,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331723642,7.90273547,197.47,197.4,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331724439,7.90273547,197.47,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736331724840,2.88,197.46,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736331725747,7.90273547,197.45,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736331725943,7.90273547,197.45,197.4,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331726343,7.90273547,197.45,197.4,10.43643547]
["bitfinex-derivatives","SOLF0:USTF0",1736331726645,2.5333,197.44,197.38,9.98957311]
["bitfinex-derivatives","SOLF0:USTF0",1736331726846,7.90273547,197.41,197.38,9.98957311]
["bitfinex-derivatives","SOLF0:USTF0",1736331727045,2.88,197.4,197.35,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331727240,7.90273547,197.39,197.35,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331727644,7.90273547,197.37,197.34,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331727847,10.43693547,197.37,197.34,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331728447,10.43693547,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331728649,10.43693547,197.37,197.32,4.25897213]
["bitfinex-derivatives","SOLF0:USTF0",1736331728845,10.43693547,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331729049,10.43693547,197.37,197.32,4.25900762]
["bitfinex-derivatives","SOLF0:USTF0",1736331729253,10.43693547,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331729452,10.43693547,197.37,197.32,6.79415126]
["bitfinex-derivatives","SOLF0:USTF0",1736331729753,10.43693547,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736331733858,10.43693547,197.37,197.31,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331734158,10.43693547,197.37,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736331736057,1.5748,197.42,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736331736257,7.90273547,197.37,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736331736558,2.88,197.36,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736331738253,1.5748,197.42,197.33,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331738451,7.90273547,197.38,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331738655,7.90273547,197.38,197.33,4.26073591]
["bitfinex-derivatives","SOLF0:USTF0",1736331738957,7.90273547,197.38,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331739262,7.90273547,197.38,197.33,4.26074314]
["bitfinex-derivatives","SOLF0:USTF0",1736331739463,10.43673547,197.38,197.34,6.79524314]
["bitfinex-derivatives","SOLF0:USTF0",1736331739660,10.43673547,197.38,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736331743863,1.5748,197.42,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736331744060,7.90273547,197.38,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736331744265,2.5339,197.39,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331744266,2.88,197.41,197.32,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331744470,7.90273547,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736331744759,2.88,197.4,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736331745667,2.88,197.39,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736331746664,2.88,197.39,197.36,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331747164,3.0948,197.43,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331747566,2.88,197.42,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331748569,2.88,197.42,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736331748764,7.90273547,197.44,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736331748968,2.88,197.43,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736331749168,2.88,197.43,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331749169,7.90273547,197.44,197.38,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331749366,4.6857,197.49,197.4,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331749569,7.90273547,197.46,197.4,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331750068,2.5328,197.48,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736331750375,2.88,197.47,197.42,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331750568,2.88,197.47,197.43,4.25714176]
["bitfinex-derivatives","SOLF0:USTF0",1736331750764,2.88,197.47,197.42,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331750974,2.88,197.47,197.43,4.25714242]
["bitfinex-derivatives","SOLF0:USTF0",1736331751276,2.88,197.47,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736331751870,2.88,197.48,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736331753974,7.90273547,197.47,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736331754373,7.90273547,197.47,197.4,17.89130728]
["bitfinex-derivatives","SOLF0:USTF0",1736331754575,7.90273547,197.47,197.41,4.25154008]
["bitfinex-derivatives","SOLF0:USTF0",1736331754875,7.90273547,197.47,197.4,17.89130728]
["bitfinex-derivatives","SOLF0:USTF0",1736331755075,7.90273547,197.47,197.41,4.25154074]
["bitfinex-derivatives","SOLF0:USTF0",1736331755277,7.90273547,197.47,197.4,17.89130728]
["bitfinex-derivatives","SOLF0:USTF0",1736331755473,7.90273547,197.47,197.41,4.25149725]
["bitfinex-derivatives","SOLF0:USTF0",1736331755675,7.90273547,197.47,197.4,17.89130728]
["bitfinex-derivatives","SOLF0:USTF0",1736331755876,7.90273547,197.47,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736331758179,2.88,197.46,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736331760075,2.88,197.46,197.44,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736331762078,2.88,197.46,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736331767589,2.88,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736331769485,5.413,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736331769683,2.88,197.46,197.4,17.89130728]
["bitfinex-derivatives","SOLF0:USTF0",1736331771585,2.88,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736331773186,2.88,197.46,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736331773489,2.86,197.45,197.42,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331773689,2.86,197.46,197.42,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331773889,2.86,197.46,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736331774689,12.04693547,197.5,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736331774890,2.86,197.47,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736331775088,3.1088,197.51,197.46,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331775396,2.86,197.5,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736331776094,2.86,197.5,197.4,9.98857181]
["bitfinex-derivatives","SOLF0:USTF0",1736331776296,2.86,197.5,197.44,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331777495,3.1088,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331777794,2.5322,197.52,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331777985,7.90273547,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331779392,10.43493547,197.52,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736331784299,2.5322,197.52,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736331784497,10.43493547,197.52,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736331788397,4.5841,197.56,197.43,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331788604,7.90273547,197.52,197.46,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331788800,7.90273547,197.52,197.47,4.2546135]
["bitfinex-derivatives","SOLF0:USTF0",1736331789000,7.90273547,197.52,197.48,4.2546135]
["bitfinex-derivatives","SOLF0:USTF0",1736331789194,7.90273547,197.52,197.46,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331789397,7.90273547,197.52,197.47,4.25397265]
["bitfinex-derivatives","SOLF0:USTF0",1736331789594,7.90273547,197.52,197.48,4.25397265]
["bitfinex-derivatives","SOLF0:USTF0",1736331789904,7.90273547,197.52,197.46,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331790110,7.90273547,197.52,197.47,4.25607694]
["bitfinex-derivatives","SOLF0:USTF0",1736331790310,7.90273547,197.52,197.48,4.25607694]
["bitfinex-derivatives","SOLF0:USTF0",1736331790506,7.90273547,197.52,197.49,4.25607694]
["bitfinex-derivatives","SOLF0:USTF0",1736331790706,7.90273547,197.52,197.46,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331790904,2.86,197.53,197.47,4.25706428]
["bitfinex-derivatives","SOLF0:USTF0",1736331791103,10.76273547,197.53,197.48,4.25706428]
["bitfinex-derivatives","SOLF0:USTF0",1736331791307,10.76273547,197.53,197.49,4.25706428]
["bitfinex-derivatives","SOLF0:USTF0",1736331791503,10.76273547,197.53,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736331793304,2.86,197.61,197.48,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331793511,7.90273547,197.54,197.49,4.25911454]
["bitfinex-derivatives","SOLF0:USTF0",1736331793711,10.76273547,197.54,197.5,4.25911454]
["bitfinex-derivatives","SOLF0:USTF0",1736331793904,10.76273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331794104,7.90273547,197.52,197.48,4.25917995]
["bitfinex-derivatives","SOLF0:USTF0",1736331794303,7.90273547,197.52,197.49,4.25917995]
["bitfinex-derivatives","SOLF0:USTF0",1736331794505,7.90273547,197.52,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331794705,7.90273547,197.52,197.48,4.25925009]
["bitfinex-derivatives","SOLF0:USTF0",1736331795001,7.90273547,197.52,197.49,4.25925009]
["bitfinex-derivatives","SOLF0:USTF0",1736331795305,7.90273547,197.52,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331795505,7.90273547,197.52,197.48,4.25886767]
["bitfinex-derivatives","SOLF0:USTF0",1736331795710,7.90273547,197.52,197.49,4.25886767]
["bitfinex-derivatives","SOLF0:USTF0",1736331796009,7.90273547,197.52,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331796309,7.90273547,197.52,197.48,4.25886287]
["bitfinex-derivatives","SOLF0:USTF0",1736331796503,2.86,197.54,197.49,4.25886287]
["bitfinex-derivatives","SOLF0:USTF0",1736331796702,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331796901,7.90273547,197.54,197.48,4.25837413]
["bitfinex-derivatives","SOLF0:USTF0",1736331797106,7.90273547,197.54,197.49,4.25837413]
["bitfinex-derivatives","SOLF0:USTF0",1736331797306,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331797608,7.90273547,197.54,197.48,4.2578713]
["bitfinex-derivatives","SOLF0:USTF0",1736331797809,7.90273547,197.54,197.49,4.2578713]
["bitfinex-derivatives","SOLF0:USTF0",1736331798113,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331798412,7.90273547,197.54,197.48,4.25755883]
["bitfinex-derivatives","SOLF0:USTF0",1736331798615,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331798810,7.90273547,197.54,197.48,4.25740659]
["bitfinex-derivatives","SOLF0:USTF0",1736331799017,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331799211,7.90273547,197.54,197.48,4.25740279]
["bitfinex-derivatives","SOLF0:USTF0",1736331799412,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331799616,7.90273547,197.54,197.48,4.25706331]
["bitfinex-derivatives","SOLF0:USTF0",1736331799812,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331800014,7.90273547,197.54,197.48,4.25705463]
["bitfinex-derivatives","SOLF0:USTF0",1736331800213,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331800414,7.90273547,197.54,197.48,4.25683081]
["bitfinex-derivatives","SOLF0:USTF0",1736331800615,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331800816,7.90273547,197.54,197.48,4.25676888]
["bitfinex-derivatives","SOLF0:USTF0",1736331801012,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331801213,7.90273547,197.54,197.48,4.25676888]
["bitfinex-derivatives","SOLF0:USTF0",1736331801415,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331801612,7.90273547,197.54,197.48,4.25653167]
["bitfinex-derivatives","SOLF0:USTF0",1736331801813,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331802015,7.90273547,197.54,197.48,4.25651985]
["bitfinex-derivatives","SOLF0:USTF0",1736331802216,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331802518,7.90273547,197.54,197.48,4.25636756]
["bitfinex-derivatives","SOLF0:USTF0",1736331802721,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331802920,7.90273547,197.54,197.48,4.25635224]
["bitfinex-derivatives","SOLF0:USTF0",1736331803122,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331803322,7.90273547,197.54,197.48,4.25623097]
["bitfinex-derivatives","SOLF0:USTF0",1736331803622,7.90273547,197.54,197.49,12.15882599]
["bitfinex-derivatives","SOLF0:USTF0",1736331803817,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331805423,7.90273547,197.54,197.5,4.2556217]
["bitfinex-derivatives","SOLF0:USTF0",1736331805724,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331805918,7.90273547,197.54,197.5,4.255547]
["bitfinex-derivatives","SOLF0:USTF0",1736331806120,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331806423,7.90273547,197.54,197.5,4.25531209]
["bitfinex-derivatives","SOLF0:USTF0",1736331806622,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331806821,7.90273547,197.54,197.5,4.25532398]
["bitfinex-derivatives","SOLF0:USTF0",1736331807015,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331807213,7.90273547,197.54,197.5,4.25532398]
["bitfinex-derivatives","SOLF0:USTF0",1736331807424,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331807627,7.90273547,197.54,197.5,4.25520718]
["bitfinex-derivatives","SOLF0:USTF0",1736331807925,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331808222,7.90273547,197.54,197.5,4.25520718]
["bitfinex-derivatives","SOLF0:USTF0",1736331808423,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331808722,2.86,197.55,197.5,4.25515778]
["bitfinex-derivatives","SOLF0:USTF0",1736331809023,2.86,197.55,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331809323,2.86,197.55,197.5,4.25511367]
["bitfinex-derivatives","SOLF0:USTF0",1736331809522,2.86,197.55,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331809822,2.86,197.55,197.5,4.25537361]
["bitfinex-derivatives","SOLF0:USTF0",1736331810123,2.86,197.55,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331810423,2.86,197.55,197.5,4.25526119]
["bitfinex-derivatives","SOLF0:USTF0",1736331810723,2.86,197.55,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331811314,2.86,197.55,197.5,4.25640411]
["bitfinex-derivatives","SOLF0:USTF0",1736331811623,2.86,197.55,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331811823,2.86,197.55,197.5,4.25640411]
["bitfinex-derivatives","SOLF0:USTF0",1736331812122,2.86,197.55,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331812323,2.86,197.55,197.5,4.25633962]
["bitfinex-derivatives","SOLF0:USTF0",1736331812525,2.86,197.55,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331812722,2.86,197.55,197.5,4.25687571]
["bitfinex-derivatives","SOLF0:USTF0",1736331813025,2.86,197.55,197.51,4.25674261]
["bitfinex-derivatives","SOLF0:USTF0",1736331813325,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331813525,7.90273547,197.54,197.47,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331813827,7.90273547,197.54,197.49,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331814427,7.90273547,197.54,197.46,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331814617,7.90273547,197.54,197.47,12.16168461]
["bitfinex-derivatives","SOLF0:USTF0",1736331814819,7.90273547,197.54,197.48,4.25894849]
["bitfinex-derivatives","SOLF0:USTF0",1736331815023,7.90273547,197.54,197.49,4.25894849]
["bitfinex-derivatives","SOLF0:USTF0",1736331815223,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331815431,7.90273547,197.54,197.48,4.25907771]
["bitfinex-derivatives","SOLF0:USTF0",1736331815632,7.90273547,197.54,197.49,4.25907771]
["bitfinex-derivatives","SOLF0:USTF0",1736331815931,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331816228,7.90273547,197.54,197.48,4.2600338]
["bitfinex-derivatives","SOLF0:USTF0",1736331816422,7.90273547,197.54,197.49,4.2600338]
["bitfinex-derivatives","SOLF0:USTF0",1736331816621,7.90273547,197.54,197.5,4.2600338]
["bitfinex-derivatives","SOLF0:USTF0",1736331816821,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331817029,7.90273547,197.54,197.48,4.26124272]
["bitfinex-derivatives","SOLF0:USTF0",1736331817223,7.90273547,197.54,197.49,4.26124272]
["bitfinex-derivatives","SOLF0:USTF0",1736331817424,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331817425,7.90273547,197.54,197.5,4.26124272]
["bitfinex-derivatives","SOLF0:USTF0",1736331817633,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331817826,7.90273547,197.52,197.48,4.26274312]
["bitfinex-derivatives","SOLF0:USTF0",1736331818026,7.90273547,197.52,197.46,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331818221,7.90273547,197.52,197.47,4.26302113]
["bitfinex-derivatives","SOLF0:USTF0",1736331818426,7.90273547,197.52,197.48,4.26302113]
["bitfinex-derivatives","SOLF0:USTF0",1736331818720,7.90273547,197.52,197.46,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331818924,7.90273547,197.52,197.47,4.26411217]
["bitfinex-derivatives","SOLF0:USTF0",1736331819130,7.90273547,197.5,197.43,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331819328,2.86,197.49,197.44,4.26398832]
["bitfinex-derivatives","SOLF0:USTF0",1736331819523,2.86,197.49,197.45,4.26398832]
["bitfinex-derivatives","SOLF0:USTF0",1736331819723,2.86,197.49,197.46,4.26398832]
["bitfinex-derivatives","SOLF0:USTF0",1736331819924,7.90273547,197.48,197.43,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331820536,7.90273547,197.48,197.42,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331821434,7.90273547,197.48,197.41,14.93435771]
["bitfinex-derivatives","SOLF0:USTF0",1736331822231,7.90273547,197.48,197.41,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331826536,2.86,197.49,197.41,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331826831,7.90273547,197.47,197.41,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331827038,2.86,197.49,197.41,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331827536,7.90273547,197.47,197.41,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331828635,7.90273547,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736331828935,7.90273547,197.47,197.42,10.43613547]
["bitfinex-derivatives","SOLF0:USTF0",1736331829328,2.86,197.49,197.42,10.43613547]
["bitfinex-derivatives","SOLF0:USTF0",1736331829526,7.90273547,197.47,197.42,10.43613547]
["bitfinex-derivatives","SOLF0:USTF0",1736331830436,10.43563547,197.47,197.42,10.43613547]
["bitfinex-derivatives","SOLF0:USTF0",1736331833039,7.90273547,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736331833337,10.97121908,197.53,197.42,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331833531,2.86,197.52,197.44,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331833733,7.90273547,197.5,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736331834027,7.90273547,197.5,197.44,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331835539,7.90273547,197.5,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331837039,2.86,197.49,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331837439,7.90273547,197.5,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331837639,2.86,197.49,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331841245,2.86,197.48,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331845143,2.5324,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331845342,2.86,197.5,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331848144,2.86,197.49,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736331848544,3.1055,197.53,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736331848740,2.86,197.52,197.48,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331850448,2.86,197.52,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736331850649,1.5244,197.53,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736331850650,2.86,197.51,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736331851241,7.90273547,197.56,197.5,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331851448,7.90273547,197.54,197.47,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331852247,2.5321,197.53,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736331852449,7.90273547,197.54,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736331853448,10.43473547,197.54,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736331854746,7.90273547,197.54,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736331855057,10.76273547,197.55,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736331856551,2.532,197.54,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736331857354,7.84956772,197.56,197.55,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736331857553,7.84956772,197.56,197.55,10.43453547]
["bitfinex-derivatives","SOLF0:USTF0",1736331858153,2.86,197.57,197.56,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736331859853,2.5308,197.64,197.55,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331860050,2.86,197.63,197.59,10.43403547]
["bitfinex-derivatives","SOLF0:USTF0",1736331860249,2.86,197.63,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331860446,5.3909,197.63,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331860651,13.29363547,197.63,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331860851,10.76273547,197.63,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331861156,2.5311,197.62,197.57,10.43433547]
["bitfinex-derivatives","SOLF0:USTF0",1736331862854,2.86,197.61,197.57,10.43433547]
["bitfinex-derivatives","SOLF0:USTF0",1736331863256,1.5252,197.65,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331863460,2.86,197.64,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331863851,2.86,197.64,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736331864358,2.86,197.63,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736331865056,7.84956772,197.7,197.61,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331865260,7.84956772,197.7,197.51,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331865261,10.76273547,197.69,197.51,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331865455,15.29173547,197.69,197.63,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331865656,7.90273547,197.67,197.61,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331866358,10.43313547,197.67,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736331867259,7.90273547,197.63,197.49,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331867460,2.86,197.62,197.57,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331867660,5.391,197.62,197.48,29.65298898]
["bitfinex-derivatives","SOLF0:USTF0",1736331867863,5.391,197.62,197.57,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331868162,2.86,197.62,197.57,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331868960,2.5312,197.61,197.57,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331869265,2.86,197.62,197.57,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331870061,2.86,197.62,197.57,10.43423547]
["bitfinex-derivatives","SOLF0:USTF0",1736331870253,2.86,197.62,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331871057,7.90273547,197.63,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331871262,2.86,197.62,197.59,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331871464,4.529,197.69,197.61,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331871664,7.90273547,197.67,197.61,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331872463,10.43303547,197.67,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736331872666,2.5303,197.67,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736331872858,10.43303547,197.67,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736331875767,7.90273547,197.67,197.61,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331875961,7.90273547,197.67,197.61,10.43383547]
["bitfinex-derivatives","SOLF0:USTF0",1736331877564,2.5306,197.65,197.61,10.43383547]
["bitfinex-derivatives","SOLF0:USTF0",1736331877872,7.90273547,197.67,197.61,10.43383547]
["bitfinex-derivatives","SOLF0:USTF0",1736331878171,2.5305,197.66,197.61,10.43383547]
["bitfinex-derivatives","SOLF0:USTF0",1736331879681,4.529,197.69,197.61,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331879981,10.43313547,197.67,197.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736331880378,7.90273547,197.67,197.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736331880581,2.5305,197.66,197.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736331881682,2.5305,197.66,197.61,10.43383547]
["bitfinex-derivatives","SOLF0:USTF0",1736331883279,2.5305,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736331892388,2.86,197.65,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736331898693,2.86,197.65,197.61,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331898891,4.529,197.69,197.63,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331899095,2.86,197.68,197.65,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331899287,1.565,197.69,197.67,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331899493,7.81203163,197.72,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736331899696,2.86,197.71,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736331899997,2.86,197.7,197.69,10.43283547]
["bitfinex-derivatives","SOLF0:USTF0",1736331904803,2.86,197.7,197.69,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736331909002,7.90273547,197.75,197.68,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331909207,2.86,197.74,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736331910407,2.86,197.73,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736331914510,2.86,197.73,197.72,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736331919007,2.86,197.73,197.72,10.43243547]
["bitfinex-derivatives","SOLF0:USTF0",1736331919703,2.86,197.73,197.72,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736331924514,2.86,197.73,197.63,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736331924708,2.86,197.73,197.68,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331925113,2.86,197.73,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736331928020,2.86,197.73,197.69,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331928021,1.4996,197.76,197.73,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736331928319,2.84,197.75,197.73,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736331928909,2.84,197.74,197.73,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736331929317,2.84,197.74,197.72,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736331930822,2.84,197.82,197.65,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331931017,10.74273547,197.81,197.73,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331931522,13.27123547,197.81,197.75,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736331931918,13.27123547,197.81,197.73,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331932818,7.90273547,197.79,197.74,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736331933020,7.90273547,197.79,197.73,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331933926,7.90273547,197.79,197.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736331934424,7.90273547,197.77,197.69,66.95898336]
["bitfinex-derivatives","SOLF0:USTF0",1736331934622,7.90273547,197.75,197.69,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331935320,5.3692,197.76,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736331935619,7.90273547,197.73,197.65,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331935824,7.90273547,197.73,197.66,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331936526,7.90273547,197.71,197.64,9.97651934]
["bitfinex-derivatives","SOLF0:USTF0",1736331936718,2.84,197.7,197.64,17.87925481]
["bitfinex-derivatives","SOLF0:USTF0",1736331937218,2.84,197.7,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736331937518,2.84,197.7,197.64,17.87925481]
["bitfinex-derivatives","SOLF0:USTF0",1736331938214,2.84,197.7,197.66,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331938416,2.84,197.7,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736331946737,1.502,197.72,197.68,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331947036,3.0283,197.77,197.7,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331947337,2.84,197.74,197.64,9.97651934]
["bitfinex-derivatives","SOLF0:USTF0",1736331947535,2.84,197.74,197.72,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736331947928,7.90273547,197.78,197.72,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736331948135,2.84,197.77,197.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736331948542,2.84,197.77,197.72,10.43233547]
["bitfinex-derivatives","SOLF0:USTF0",1736331948543,10.74273547,197.77,197.72,10.43233547]
["bitfinex-derivatives","SOLF0:USTF0",1736331949039,7.90273547,197.77,197.72,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331949338,4.4176,197.76,197.72,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331950138,4.4176,197.76,197.7,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331950940,4.4176,197.76,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736331951441,7.90273547,197.75,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736331953038,2.84,197.75,197.74,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736331956444,1.561,197.79,197.76,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736331956642,2.84,197.78,197.76,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736331957240,1.561,197.79,197.77,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736331957443,2.84,197.79,197.77,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736331957947,2.84,197.79,197.78,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736331959836,7.90273547,197.82,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736331960036,2.84,197.81,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736331962239,2.84,197.81,197.7,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331962439,2.84,197.81,197.74,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331962646,2.84,197.81,197.76,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331962948,2.84,197.81,197.69,32.45358898]
["bitfinex-derivatives","SOLF0:USTF0",1736331963144,2.84,197.81,197.75,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331963450,7.90273547,197.82,197.75,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331963451,2.84,197.8,197.75,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331964351,2.84,197.8,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736331964650,2.84,197.81,197.77,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331964849,7.90273547,197.82,197.77,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331965044,2.84,197.81,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736331967746,2.84,197.83,197.79,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331967942,1.5325,197.85,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736331968148,2.84,197.84,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736331968446,2.84,197.84,197.83,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736331970252,7.90273547,197.86,197.84,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736331970447,2.84,197.85,197.84,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736331971850,7.81644702,197.92,197.84,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331972045,7.81644702,197.92,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736331972242,7.90273547,197.9,197.75,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736331972550,10.43023547,197.9,197.84,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331972852,10.43023547,197.9,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736331973049,7.90273547,197.9,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736331973255,9.37234702,197.92,197.84,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331973552,7.81644702,197.92,197.91,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331974448,7.81644702,197.92,197.91,10.42993547]
["bitfinex-derivatives","SOLF0:USTF0",1736331975857,5.40624702,197.92,197.91,10.42993547]
["bitfinex-derivatives","SOLF0:USTF0",1736331976257,2.84,197.99,197.91,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331976457,2.84,197.99,197.94,10.42953547]
["bitfinex-derivatives","SOLF0:USTF0",1736331976656,10.74273547,198.0,197.94,10.42953547]
["bitfinex-derivatives","SOLF0:USTF0",1736331977152,10.74273547,198.0,197.96,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736331977355,1.4827,198.04,197.87,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736331977658,2.84,198.03,197.98,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331978254,2.84,198.03,197.88,12.80289059]
["bitfinex-derivatives","SOLF0:USTF0",1736331978454,5.3658,198.03,197.97,10.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1736331978654,2.84,198.03,197.97,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331979352,15.22,198.2,197.88,12.80289059]
["bitfinex-derivatives","SOLF0:USTF0",1736331979353,140.22257626,198.21,198.01,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331979555,7.90273547,198.16,197.98,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736331979857,2.5243,198.14,198.03,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736331980056,2.94,198.15,198.08,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331980259,2.94,198.15,197.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736331980457,10.84273547,198.15,198.09,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331980658,2.5243,198.14,198.07,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736331980862,7.90273547,198.09,197.91,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331981057,2.94,198.08,198.02,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331981360,2.94,198.07,198.02,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331982351,2.94,198.07,197.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736331982559,10.84273547,198.07,198.02,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331982759,2.94,198.07,198.02,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331983359,2.5252,198.07,198.04,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331983559,7.90273547,198.12,198.06,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331983760,2.94,198.11,198.06,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331984069,2.94,198.11,198.08,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331984564,2.94,198.11,197.91,28.12648898]
["bitfinex-derivatives","SOLF0:USTF0",1736331984765,2.94,198.11,198.05,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331984961,10.84273547,198.11,197.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736331985363,7.90273547,198.07,198.0,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331985555,7.90273547,198.05,197.9,7.03162224]
["bitfinex-derivatives","SOLF0:USTF0",1736331985963,3.0181,198.04,197.98,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331986463,3.0181,198.04,197.89,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736331986864,3.0181,198.04,197.96,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736331987159,3.0181,198.04,197.99,7.90273547]
["bitfinex-derivatives","SOLF0:USTF0",1736331987357,3.0181,198.04,197.96,14.78040278]
["bitfinex-derivatives","SOLF0:USTF0",1736331988061,3.0181,198.04,197.92,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736331988367,12.25380278,198.02,197.91,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736331988565,2.94,198.01,197.91,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736331988758,2.5264,197.98,197.92,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736331989569,2.5264,197.98,197.93,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736331989962,2.5264,197.98,197.91,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736331990562,2.94,198.01,197.91,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736331990758,12.25380278,198.0,197.88,22.21669337]
["bitfinex-derivatives","SOLF0:USTF0",1736331990962,2.94,198.01,197.88,22.21669337]
["bitfinex-derivatives","SOLF0:USTF0",1736331991162,12.25380278,198.0,197.88,22.21669337]
["bitfinex-derivatives","SOLF0:USTF0",1736331992465,2.5266,197.96,197.9,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736331992668,2.94,197.95,197.9,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736331992864,2.94,197.95,197.88,22.21669337]
["bitfinex-derivatives","SOLF0:USTF0",1736331993066,2.527,197.93,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736331993967,2.5271,197.92,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736331994168,3.1947,197.94,197.85,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736331995069,2.5271,197.93,197.85,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736331996369,5.7216,197.94,197.85,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736331997466,5.7216,197.94,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736332000275,3.1947,197.94,197.85,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332000476,2.527,197.93,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736332001572,2.527,197.93,197.85,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332001776,2.527,197.93,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736332002176,2.527,197.93,197.85,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332003474,2.5275,197.89,197.84,59.87363041]
["bitfinex-derivatives","SOLF0:USTF0",1736332003677,2.92,197.88,197.84,59.87363041]
["bitfinex-derivatives","SOLF0:USTF0",1736332004279,2.92,197.88,197.84,62.40173041]
["bitfinex-derivatives","SOLF0:USTF0",1736332005279,2.528,197.85,197.8,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736332005473,2.528,197.85,197.77,67.65216892]
["bitfinex-derivatives","SOLF0:USTF0",1736332005980,2.528,197.85,197.79,6.92479576]
["bitfinex-derivatives","SOLF0:USTF0",1736332006881,2.528,197.85,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332007377,2.5279,197.86,197.8,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736332007778,2.5279,197.86,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332008878,2.5281,197.85,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332009580,1.4596,197.87,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332009581,3.1384,197.86,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332009784,2.5281,197.84,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736332010081,2.92,197.83,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332011078,2.92,197.83,197.74,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332012490,3.1384,197.86,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332012684,2.92,197.82,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332013983,2.92,197.82,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736332014282,3.1384,197.86,197.77,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332014483,2.92,197.87,197.8,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332014883,16.79990278,197.94,197.83,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332015084,2.92,197.9,197.83,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332015589,2.92,197.89,197.83,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332016383,2.92,197.89,197.85,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736332016588,2.92,197.89,197.83,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332017583,5.4475,197.89,197.84,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736332017990,2.92,197.89,197.84,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736332018889,2.92,197.89,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332019390,2.5274,197.9,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332019588,2.92,197.89,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332020396,2.92,197.89,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736332022904,2.92,197.89,197.82,12.25380278]
["bitfinex-derivatives","SOLF0:USTF0",1736332023195,2.5277,197.88,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332023400,7.85546459,197.88,197.82,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332023601,7.85546459,197.88,197.81,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332023796,2.5278,197.87,197.81,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332024299,7.85546459,197.88,197.83,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736332025200,10.38306459,197.88,197.83,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736332027701,7.85546459,197.88,197.83,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736332027898,2.5278,197.87,197.83,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736332033806,7.85546459,197.88,197.81,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332034003,10.38316459,197.88,197.83,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736332035906,2.5277,197.88,197.83,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736332036105,10.38316459,197.88,197.83,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736332036704,7.85546459,197.86,197.83,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736332041415,10.38336459,197.86,197.82,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736332042515,2.5279,197.86,197.82,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736332042714,7.85546459,197.85,197.82,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736332042908,2.88,197.84,197.82,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736332044218,2.88,197.84,197.8,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332044511,2.88,197.84,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736332045119,7.85546459,197.83,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736332050413,10.38376459,197.83,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736332051214,7.85546459,197.83,197.75,27.69918306]
["bitfinex-derivatives","SOLF0:USTF0",1736332051515,2.5284,197.82,197.77,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332051910,2.5284,197.82,197.77,10.38436459]
["bitfinex-derivatives","SOLF0:USTF0",1736332053219,2.5284,197.82,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736332058222,10.38386459,197.82,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736332059019,10.38386459,197.82,197.77,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332059214,10.38386459,197.82,197.77,10.38446459]
["bitfinex-derivatives","SOLF0:USTF0",1736332064227,10.38386459,197.82,197.77,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332064423,10.38386459,197.82,197.78,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736332072333,2.5284,197.82,197.78,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736332072637,10.38386459,197.82,197.78,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736332073236,2.5279,197.86,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736332073537,5.3879,197.86,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736332073736,2.86,197.86,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736332075839,2.86,197.85,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736332076039,10.65494375,197.92,197.83,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332076239,13.18204375,197.92,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332076441,2.86,197.91,197.85,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332077440,2.86,197.91,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332078040,13.32506459,197.92,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332078441,2.86,197.91,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332082738,7.85546459,197.9,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332082938,7.85546459,197.91,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736332083142,10.69546459,197.91,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736332083948,7.85546459,197.91,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736332084146,10.69546459,197.91,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736332084640,1.4716,197.94,197.91,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736332084841,2.84,197.93,197.89,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332085746,72.17213192,197.97,197.91,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332086049,5.8789,197.97,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332086343,5.8789,197.97,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332086550,5.8789,197.97,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332087050,2.84,197.97,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332087247,2.84,197.97,197.95,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736332089051,7.85546459,197.96,197.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736332089252,7.85546459,197.96,197.9,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332091450,7.85546459,197.96,197.93,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736332092250,2.84,197.97,197.92,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332092956,2.84,197.97,197.93,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332093254,2.84,197.97,197.92,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332093457,2.84,197.97,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332093651,7.85546459,197.98,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332093855,10.69546459,197.98,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332094955,7.85546459,197.96,197.92,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736332099658,7.85546459,197.94,197.9,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736332099852,2.84,197.93,197.9,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736332100859,7.85546459,197.92,197.77,32.75718306]
["bitfinex-derivatives","SOLF0:USTF0",1736332101056,7.85546459,197.9,197.85,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332101858,7.85546459,197.9,197.76,91.08724107]
["bitfinex-derivatives","SOLF0:USTF0",1736332102058,7.85546459,197.9,197.84,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332103562,7.85546459,197.9,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736332104059,2.5274,197.91,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736332104060,10.38286459,197.91,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736332105266,2.5274,197.91,197.86,10.38326459]
["bitfinex-derivatives","SOLF0:USTF0",1736332105460,10.38286459,197.91,197.86,10.38326459]
["bitfinex-derivatives","SOLF0:USTF0",1736332107163,10.38286459,197.91,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332108764,7.85546459,197.91,197.79,6.92479576]
["bitfinex-derivatives","SOLF0:USTF0",1736332108965,2.5274,197.9,197.85,10.38336459]
["bitfinex-derivatives","SOLF0:USTF0",1736332109362,10.38266459,197.91,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736332109861,7.85546459,197.91,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736332111563,2.5274,197.9,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736332115569,3.0682,197.92,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736332115765,2.84,197.94,197.91,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332115967,3.0483,197.99,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332116166,2.84,197.98,197.95,10.38216459]
["bitfinex-derivatives","SOLF0:USTF0",1736332116969,2.84,197.98,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332118271,2.84,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332118461,2.84,197.98,197.86,30.53918306]
["bitfinex-derivatives","SOLF0:USTF0",1736332118462,7.73840387,198.06,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332118663,15.59386846,198.06,198.0,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332118867,18.45386846,198.06,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332119067,2.5255,198.05,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332119268,7.85546459,198.04,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332119469,7.85546459,198.02,197.96,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332119675,2.86,198.01,197.96,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332120373,2.86,198.01,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332121173,7.85546459,198.02,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332121370,2.86,198.01,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332122373,1.5368,198.05,197.98,10.38166459]
["bitfinex-derivatives","SOLF0:USTF0",1736332122574,10.71546459,198.04,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332122773,2.86,198.04,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332122976,10.71546459,198.04,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332123473,10.71546459,198.04,197.99,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332124173,2.86,198.04,197.99,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332124370,7.85546459,198.03,197.99,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332125076,7.85546459,198.01,197.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736332125374,7.85546459,198.01,197.94,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332126478,7.85546459,198.01,197.96,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736332130380,2.5258,198.02,197.96,10.38206459]
["bitfinex-derivatives","SOLF0:USTF0",1736332130774,7.85546459,198.01,197.96,10.38206459]
["bitfinex-derivatives","SOLF0:USTF0",1736332131277,2.5258,198.02,197.96,10.38206459]
["bitfinex-derivatives","SOLF0:USTF0",1736332131477,7.85546459,198.01,197.96,10.38206459]
["bitfinex-derivatives","SOLF0:USTF0",1736332133380,7.85546459,197.99,197.96,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736332133586,2.84,197.98,197.96,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736332134685,7.85546459,197.97,197.95,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332135279,7.85546459,197.97,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332135478,7.85546459,197.97,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332137477,2.84,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332137683,7.85546459,197.97,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332138981,2.84,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332139177,2.84,197.98,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332140586,2.84,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332143782,7.85546459,197.97,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332143988,5.3663,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332144192,13.22176459,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332144491,2.84,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332144888,10.69546459,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332145388,2.84,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332146488,10.69546459,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332150387,2.84,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332151284,2.526,198.01,197.96,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736332151488,2.84,198.0,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332151891,2.84,198.0,197.98,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736332152086,2.5257,198.03,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332152288,2.84,198.02,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332152688,2.84,198.02,197.99,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332153793,10.69546459,198.02,197.99,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332154695,10.69546459,198.02,197.95,14.78026035]
["bitfinex-derivatives","SOLF0:USTF0",1736332154991,10.69546459,198.02,197.95,6.92479576]
["bitfinex-derivatives","SOLF0:USTF0",1736332154992,2.84,198.02,197.95,6.92479576]
["bitfinex-derivatives","SOLF0:USTF0",1736332155183,7.85546459,198.01,197.95,6.92479576]
["bitfinex-derivatives","SOLF0:USTF0",1736332155384,7.85546459,197.99,197.95,9.45139576]
["bitfinex-derivatives","SOLF0:USTF0",1736332155589,7.85546459,197.97,197.92,27.69918306]
["bitfinex-derivatives","SOLF0:USTF0",1736332155788,7.85546459,197.95,197.92,27.69918306]
["bitfinex-derivatives","SOLF0:USTF0",1736332156095,2.84,197.94,197.92,27.69918306]
["bitfinex-derivatives","SOLF0:USTF0",1736332156697,2.84,197.94,197.9,17.30756035]
["bitfinex-derivatives","SOLF0:USTF0",1736332157696,2.84,197.94,197.91,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736332161094,2.84,197.94,197.92,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736332161800,2.84,197.94,197.91,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736332163599,7.85546459,197.93,197.89,79.76791306]
["bitfinex-derivatives","SOLF0:USTF0",1736332163902,7.85546459,197.93,197.89,77.24061306]
["bitfinex-derivatives","SOLF0:USTF0",1736332164096,7.85546459,197.93,197.88,6.92479576]
["bitfinex-derivatives","SOLF0:USTF0",1736332164299,7.85546459,197.9,197.86,30.22688306]
["bitfinex-derivatives","SOLF0:USTF0",1736332164599,2.84,197.89,197.86,30.22688306]
["bitfinex-derivatives","SOLF0:USTF0",1736332165299,2.84,197.89,197.86,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332166994,2.84,197.89,197.84,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332167899,5.3675,197.89,197.84,10.38356459]
["bitfinex-derivatives","SOLF0:USTF0",1736332169099,7.85546459,197.9,197.84,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332169303,7.70168909,197.98,197.89,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332169603,2.5262,197.99,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332170901,7.85546459,197.98,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332171106,2.86,197.97,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332171304,7.85546459,197.98,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332171507,2.86,197.96,197.93,10.38226459]
["bitfinex-derivatives","SOLF0:USTF0",1736332172102,7.85546459,197.98,197.93,10.38226459]
["bitfinex-derivatives","SOLF0:USTF0",1736332172303,2.86,197.97,197.93,10.38226459]
["bitfinex-derivatives","SOLF0:USTF0",1736332177512,2.86,197.97,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332177720,2.86,197.97,197.93,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332179626,2.86,197.97,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332180222,2.86,197.97,197.95,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332181727,7.73039656,198.06,197.9,68.46265398]
["bitfinex-derivatives","SOLF0:USTF0",1736332181923,7.85546459,198.0,197.9,68.46265398]
["bitfinex-derivatives","SOLF0:USTF0",1736332182124,2.86,197.99,197.94,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332182328,2.86,197.99,197.96,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332183325,3.05,198.05,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332183326,7.85546459,198.04,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332183528,2.86,198.03,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332184026,10.71546459,198.02,198.0,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736332184528,2.86,198.01,198.0,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736332184929,2.86,198.01,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332186426,2.86,198.01,197.98,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736332190633,2.86,198.01,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332190833,7.85546459,198.0,197.97,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736332191428,2.86,198.01,197.97,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736332191729,58.20016213,198.1,197.99,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332191935,2.94,198.05,198.01,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332192128,2.94,198.05,198.02,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736332192530,2.94,198.05,198.01,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332192731,7.85546459,198.07,198.01,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332192929,2.98,198.06,198.01,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332193331,7.85546459,198.03,197.95,27.91974378]
["bitfinex-derivatives","SOLF0:USTF0",1736332193531,7.85546459,198.03,197.96,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332194233,7.85546459,198.03,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332194934,7.85546459,198.03,197.98,10.38166459]
["bitfinex-derivatives","SOLF0:USTF0",1736332195136,7.85546459,198.03,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332195933,7.85546459,198.05,198.0,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736332196730,7.85546459,198.05,198.01,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332198735,2.98,198.06,198.01,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332199034,7.85546459,198.05,198.01,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332200235,7.85546459,198.05,197.91,78.41357612]
["bitfinex-derivatives","SOLF0:USTF0",1736332200236,1.5128,198.08,198.02,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736332200437,10.83546459,198.07,198.0,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332200736,2.98,198.06,198.0,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332201231,7.85546459,198.05,197.98,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332202432,4.0378,198.08,198.02,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736332202639,15.18,198.21,198.02,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332202839,7.85546459,198.09,198.02,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332203138,7.85546459,198.07,198.05,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736332203840,7.85546459,198.07,197.95,27.91974378]
["bitfinex-derivatives","SOLF0:USTF0",1736332204142,7.85546459,198.03,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332204637,10.83546459,198.03,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332205238,10.83546459,198.03,198.01,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332205535,10.83546459,198.03,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332205740,7.85546459,198.01,197.98,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332205937,7.85546459,198.01,197.95,6.97993594]
["bitfinex-derivatives","SOLF0:USTF0",1736332206134,7.85546459,197.99,197.95,6.97993594]
["bitfinex-derivatives","SOLF0:USTF0",1736332206338,2.98,197.98,197.95,6.97993594]
["bitfinex-derivatives","SOLF0:USTF0",1736332206639,2.98,197.98,197.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736332208340,2.98,197.98,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332208541,7.85546459,197.97,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332209636,7.85546459,197.95,197.91,70.98084018]
["bitfinex-derivatives","SOLF0:USTF0",1736332209831,7.85546459,197.95,197.91,68.45364018]
["bitfinex-derivatives","SOLF0:USTF0",1736332211446,7.85546459,197.95,197.91,70.98084018]
["bitfinex-derivatives","SOLF0:USTF0",1736332212844,7.85546459,197.95,197.91,68.45364018]
["bitfinex-derivatives","SOLF0:USTF0",1736332213242,7.85546459,197.93,197.87,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332213448,5.5071,197.92,197.87,10.38306459]
["bitfinex-derivatives","SOLF0:USTF0",1736332213743,5.5071,197.92,197.85,6.97993594]
["bitfinex-derivatives","SOLF0:USTF0",1736332213744,7.85546459,197.89,197.85,6.97993594]
["bitfinex-derivatives","SOLF0:USTF0",1736332213935,2.98,197.92,197.85,6.97993594]
["bitfinex-derivatives","SOLF0:USTF0",1736332214142,7.85546459,197.88,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332214338,3.02,197.87,197.83,16.81959459]
["bitfinex-derivatives","SOLF0:USTF0",1736332215445,3.02,197.87,197.83,19.34779459]
["bitfinex-derivatives","SOLF0:USTF0",1736332216644,3.02,197.87,197.83,11.49233]
["bitfinex-derivatives","SOLF0:USTF0",1736332216846,3.02,197.87,197.83,19.34779459]
["bitfinex-derivatives","SOLF0:USTF0",1736332217244,3.02,197.87,197.83,11.49233]
["bitfinex-derivatives","SOLF0:USTF0",1736332217646,3.02,197.87,197.83,19.34779459]
["bitfinex-derivatives","SOLF0:USTF0",1736332219049,3.02,197.87,197.85,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332219642,3.02,197.87,197.85,10.38336459]
["bitfinex-derivatives","SOLF0:USTF0",1736332220752,3.02,197.89,197.88,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736332220953,3.02,197.89,197.88,10.38296459]
["bitfinex-derivatives","SOLF0:USTF0",1736332222147,3.02,197.89,197.86,10.38316459]
["bitfinex-derivatives","SOLF0:USTF0",1736332222450,3.02,197.89,197.86,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332223451,3.02,197.89,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332224546,142.25209661,198.08,197.88,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332224742,7.85546459,197.93,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332224946,3.04,197.92,197.87,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332225453,3.04,197.92,197.89,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736332226554,3.04,197.92,197.87,10.38306459]
["bitfinex-derivatives","SOLF0:USTF0",1736332226753,3.04,197.92,197.89,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332227052,7.85546459,197.97,197.91,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332227251,3.02,197.96,197.91,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332227752,3.02,197.96,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332228252,2.9923,198.06,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332228453,7.85546459,198.0,197.96,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332228648,3.02,197.99,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332228951,3.02,197.99,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332229554,2.9923,198.06,197.99,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332229555,2.5255,198.05,197.99,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736332229848,7.85546459,198.02,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332230054,7.85546459,198.01,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332230248,7.85546459,198.01,197.96,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332230450,7.85546459,197.99,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332230651,7.85546459,197.97,197.91,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332230853,3.02,197.96,197.93,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332231054,3.02,197.96,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332231352,7.85546459,197.99,197.95,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332231553,3.02,197.98,197.95,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332232246,2.9907,198.06,197.93,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332232452,7.85546459,198.01,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332232751,3.02,198.0,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332233552,2.9907,198.06,197.95,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332233757,10.87546459,198.03,198.0,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332235951,7.85546459,198.03,198.0,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332236158,2.524,198.17,198.07,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736332236454,7.85546459,198.1,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332236654,7.85546459,198.08,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736332236857,7.85546459,198.08,198.01,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332237250,10.38046459,198.08,198.02,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736332237756,7.85546459,198.06,197.94,27.91974378]
["bitfinex-derivatives","SOLF0:USTF0",1736332237952,7.85546459,198.04,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332238352,7.85546459,198.02,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332238553,3.0,198.01,197.97,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332241355,3.0,198.01,197.97,10.38186459]
["bitfinex-derivatives","SOLF0:USTF0",1736332242054,3.0,198.01,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332244061,1.5635,198.07,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332244062,7.85546459,198.05,198.02,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736332244256,2.98,198.04,198.02,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736332244755,2.98,198.04,197.99,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332244955,7.85546459,198.05,198.0,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332245159,2.98,198.04,198.0,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736332245661,7.85546459,198.01,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332245960,7.85546459,198.01,197.94,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332246558,7.85546459,198.01,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332246752,7.85546459,197.99,197.94,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332246957,3.0,197.98,197.92,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332247558,3.0,197.98,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736332249155,3.0,197.98,197.94,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332249362,3.0,197.98,197.96,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332249562,3.0,197.97,197.96,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332250060,3.02,197.99,197.96,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332250860,3.02,197.99,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332251365,3.02,197.99,197.96,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332251559,3.02,197.99,197.98,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736332251757,3.02,197.99,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332251961,3.02,197.99,197.94,7.85546459]
["bitfinex-derivatives","SOLF0:USTF0",1736332253263,3.02,197.99,197.93,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332253463,5.5462,197.99,197.91,20.02350276]
["bitfinex-derivatives","SOLF0:USTF0",1736332253664,3.02,197.99,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332253965,2.5264,197.97,197.93,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332255363,3.02,197.99,197.93,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332255565,2.5263,197.98,197.93,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332255865,3.02,197.99,197.92,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736332256064,2.5265,197.96,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332257262,3.02,197.99,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332257463,3.02,197.99,197.92,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332257664,15.18,198.16,197.95,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332257966,13.79662998,198.09,197.95,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332258267,4.5683,198.08,197.95,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332259472,2.5256,198.04,197.99,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736332259666,3.0,198.03,197.99,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736332260170,3.0,198.03,197.92,19.22305912]
["bitfinex-derivatives","SOLF0:USTF0",1736332260469,3.0,198.05,197.92,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332260674,5.5255,198.05,197.99,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736332261872,12.25942998,198.04,197.93,87.93604942]
["bitfinex-derivatives","SOLF0:USTF0",1736332262477,15.25942998,198.04,197.93,87.93604942]
["bitfinex-derivatives","SOLF0:USTF0",1736332262769,15.25942998,198.04,197.93,60.08153285]
["bitfinex-derivatives","SOLF0:USTF0",1736332263169,15.25942998,198.04,197.93,67.04516199]
["bitfinex-derivatives","SOLF0:USTF0",1736332263564,2.5258,198.02,197.93,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332263976,2.5258,198.02,197.96,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332264974,2.5258,198.02,197.92,19.22305912]
["bitfinex-derivatives","SOLF0:USTF0",1736332265173,2.5258,198.02,197.97,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736332265769,12.25942998,198.01,197.92,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332265974,12.25942998,197.98,197.92,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332266170,3.04,197.97,197.92,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332266371,5.5664,197.97,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736332267973,2.5265,197.96,197.91,70.37981929]
["bitfinex-derivatives","SOLF0:USTF0",1736332268376,3.04,197.97,197.91,7.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1736332268571,2.5267,197.95,197.87,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332268874,12.25942998,197.95,197.87,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332269077,2.5272,197.92,197.87,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332269377,3.08,197.91,197.86,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332269868,2.5272,197.92,197.86,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332270071,2.5269,197.94,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736332270272,3.08,197.93,197.85,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332270675,3.08,197.93,197.87,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736332270879,3.08,197.93,197.85,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332272479,3.08,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736332273080,5.6069,197.93,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736332274173,3.08,197.93,197.84,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332274380,2.5271,197.92,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736332274581,2.5271,197.92,197.84,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332274781,3.08,197.93,197.83,15.92775914]
["bitfinex-derivatives","SOLF0:USTF0",1736332274978,2.5273,197.9,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736332275180,3.0574,197.92,197.83,15.92775914]
["bitfinex-derivatives","SOLF0:USTF0",1736332275376,3.0574,197.92,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332276584,2.5272,197.91,197.85,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736332278084,3.1,197.9,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736332280988,2.5264,197.97,197.84,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332281190,3.08,197.96,197.88,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332281685,3.08,197.96,197.9,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736332281880,3.08,197.96,197.88,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332282081,3.08,197.96,197.85,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332282491,2.5268,197.94,197.85,12.25942998]
["bitfinex-derivatives","SOLF0:USTF0",1736332282693,12.25942998,197.94,197.84,6.96362914]
["bitfinex-derivatives","SOLF0:USTF0",1736332282993,2.5274,197.9,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332283291,3.08,197.89,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332284386,5.6074,197.89,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332284792,3.08,197.89,197.83,11.49233]
["bitfinex-derivatives","SOLF0:USTF0",1736332284994,2.5277,197.88,197.83,11.49233]
["bitfinex-derivatives","SOLF0:USTF0",1736332285192,3.08,197.89,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332286095,2.5277,197.87,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332288797,3.08,197.89,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332288994,2.5278,197.86,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332290599,2.5277,197.88,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332291700,5.6074,197.89,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332293995,3.08,197.89,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332294201,2.5276,197.88,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332294898,2.5276,197.88,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332295104,2.5276,197.88,197.83,11.49233]
["bitfinex-derivatives","SOLF0:USTF0",1736332295403,2.5277,197.87,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332295605,3.08,197.89,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332295806,1.5279,197.88,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332296008,2.5279,197.86,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332297606,4.0555,197.88,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332298204,12.25942998,197.91,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332298397,2.5274,197.89,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332303005,3.06,197.9,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332303310,2.5276,197.88,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332305311,3.06,197.9,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332305509,2.5276,197.88,197.83,11.49223]
["bitfinex-derivatives","SOLF0:USTF0",1736332306011,2.5276,197.88,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332307414,2.5276,197.88,197.84,10.38191398]
["bitfinex-derivatives","SOLF0:USTF0",1736332309316,2.5276,197.88,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332311512,10.38151398,197.88,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736332313012,7.85391398,197.88,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332313316,7.85391398,197.86,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332313516,3.04,197.85,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332313718,2.5281,197.84,197.83,8.96413]
["bitfinex-derivatives","SOLF0:USTF0",1736332320734,7.85391398,197.84,197.78,43.57860137]
["bitfinex-derivatives","SOLF0:USTF0",1736332321025,11.01861398,197.84,197.78,43.57860137]
["bitfinex-derivatives","SOLF0:USTF0",1736332321523,11.01861398,197.84,197.78,14.81220476]
["bitfinex-derivatives","SOLF0:USTF0",1736332321721,7.85391398,197.82,197.78,7.84137722]
["bitfinex-derivatives","SOLF0:USTF0",1736332321922,2.5286,197.8,197.78,7.84137722]
["bitfinex-derivatives","SOLF0:USTF0",1736332322121,3.02,197.79,197.78,7.84137722]
["bitfinex-derivatives","SOLF0:USTF0",1736332322322,3.02,197.79,197.76,35.73722415]
["bitfinex-derivatives","SOLF0:USTF0",1736332322525,3.02,197.79,197.76,14.82474152]
["bitfinex-derivatives","SOLF0:USTF0",1736332323129,3.02,197.79,197.76,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332324425,3.02,197.79,197.76,10.38291398]
["bitfinex-derivatives","SOLF0:USTF0",1736332325131,3.02,197.79,197.76,17.35374152]
["bitfinex-derivatives","SOLF0:USTF0",1736332325625,5.5487,197.79,197.76,14.82474152]
["bitfinex-derivatives","SOLF0:USTF0",1736332326432,5.5487,197.79,197.76,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332326632,3.02,197.79,197.76,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332327026,3.02,197.79,197.76,10.38291398]
["bitfinex-derivatives","SOLF0:USTF0",1736332327732,3.02,197.79,197.72,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332327927,3.02,197.79,197.74,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332328432,2.529,197.77,197.74,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332329128,3.02,197.79,197.7,8.47802754]
["bitfinex-derivatives","SOLF0:USTF0",1736332329433,7.85391398,197.78,197.71,10.38351398]
["bitfinex-derivatives","SOLF0:USTF0",1736332329726,7.85391398,197.76,197.71,10.38351398]
["bitfinex-derivatives","SOLF0:USTF0",1736332330234,7.85391398,197.76,197.71,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332330435,2.5296,197.73,197.7,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332330630,3.0,197.72,197.7,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332331426,3.0,197.72,197.68,10.38391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332332134,5.5296,197.72,197.68,10.38391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332332330,5.5296,197.72,197.68,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332333033,5.5296,197.72,197.67,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736332333235,5.5296,197.72,197.68,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332333840,3.0,197.72,197.64,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736332334033,2.5299,197.7,197.66,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332334227,2.5299,197.7,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736332334427,10.85391398,197.72,197.65,10.38441398]
["bitfinex-derivatives","SOLF0:USTF0",1736332334632,2.53,197.69,197.65,10.38441398]
["bitfinex-derivatives","SOLF0:USTF0",1736332336748,2.5298,197.71,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736332336943,2.5298,197.71,197.67,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332338453,10.38371398,197.71,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736332338645,7.85391398,197.71,197.65,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332338846,7.85391398,197.69,197.63,10.38451398]
["bitfinex-derivatives","SOLF0:USTF0",1736332340044,7.85391398,197.67,197.63,10.38451398]
["bitfinex-derivatives","SOLF0:USTF0",1736332340247,3.0,197.66,197.63,10.38451398]
["bitfinex-derivatives","SOLF0:USTF0",1736332341454,3.0,197.66,197.63,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332341746,5.5304,197.66,197.61,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332342547,5.5304,197.66,197.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736332343051,5.5304,197.66,197.57,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736332343354,5.5304,197.66,197.61,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332344551,5.5304,197.66,197.61,10.38491398]
["bitfinex-derivatives","SOLF0:USTF0",1736332353554,5.5304,197.66,197.61,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332353850,5.5304,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736332354352,2.5302,197.67,197.63,10.38461398]
["bitfinex-derivatives","SOLF0:USTF0",1736332354555,2.96,197.66,197.63,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332355053,2.96,197.66,197.64,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736332355754,2.96,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736332357148,5.4904,197.66,197.61,10.38481398]
["bitfinex-derivatives","SOLF0:USTF0",1736332357458,5.4904,197.66,197.61,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332357756,2.96,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736332363457,10.38451398,197.65,197.6,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736332363651,10.38451398,197.65,197.6,9.50182754]
["bitfinex-derivatives","SOLF0:USTF0",1736332364452,2.5306,197.64,197.6,9.50182754]
["bitfinex-derivatives","SOLF0:USTF0",1736332365057,7.85391398,197.63,197.61,5.15248917]
["bitfinex-derivatives","SOLF0:USTF0",1736332365755,2.5309,197.62,197.61,5.15248917]
["bitfinex-derivatives","SOLF0:USTF0",1736332365961,7.85391398,197.63,197.58,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332366265,7.85391398,197.61,197.58,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332366862,7.85391398,197.61,197.57,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332367562,2.5311,197.6,197.57,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332368063,2.5311,197.6,197.56,38.96810034]
["bitfinex-derivatives","SOLF0:USTF0",1736332368859,7.85391398,197.59,197.56,30.41491017]
["bitfinex-derivatives","SOLF0:USTF0",1736332369065,7.85391398,197.57,197.55,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332369263,2.94,197.56,197.55,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332370069,2.94,197.56,197.54,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332370565,2.94,197.56,197.54,9.50272754]
["bitfinex-derivatives","SOLF0:USTF0",1736332371061,2.94,197.56,197.54,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332371367,2.94,197.56,197.53,9.50282754]
["bitfinex-derivatives","SOLF0:USTF0",1736332372167,2.94,197.56,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736332373671,1.5603,197.63,197.54,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332373970,10.79391398,197.62,197.56,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332374965,10.79391398,197.62,197.58,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736332375667,10.79391398,197.62,197.55,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332375869,7.85391398,197.6,197.55,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332377070,7.85391398,197.6,197.54,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332377467,10.38511398,197.6,197.55,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736332377668,7.85391398,197.6,197.54,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332378472,2.5313,197.59,197.54,10.38571398]
["bitfinex-derivatives","SOLF0:USTF0",1736332380266,7.85391398,197.58,197.54,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736332380473,7.85391398,197.56,197.49,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332380672,7.85391398,197.56,197.52,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736332381475,10.38551398,197.56,197.52,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736332382878,7.85391398,197.54,197.49,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332383275,7.85391398,197.54,197.48,9.02806014]
["bitfinex-derivatives","SOLF0:USTF0",1736332383474,7.85391398,197.52,197.48,9.02806014]
["bitfinex-derivatives","SOLF0:USTF0",1736332383674,2.92,197.51,197.48,9.02806014]
["bitfinex-derivatives","SOLF0:USTF0",1736332384378,2.92,197.51,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332385069,2.92,197.51,197.47,10.38661398]
["bitfinex-derivatives","SOLF0:USTF0",1736332385274,2.92,197.51,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332385882,2.92,197.51,197.47,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332386083,2.92,197.51,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332388677,2.92,197.51,197.45,70.90949281]
["bitfinex-derivatives","SOLF0:USTF0",1736332388885,7.85391398,197.48,197.44,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332389175,10.38661398,197.48,197.44,9.50402754]
["bitfinex-derivatives","SOLF0:USTF0",1736332389382,10.38661398,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736332389879,10.38661398,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736332390084,7.85391398,197.44,197.42,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332390388,2.96,197.43,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332392175,2.96,197.43,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736332392385,2.96,197.43,197.39,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332393486,2.96,197.43,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736332394482,2.96,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736332394682,2.96,197.43,197.38,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332395486,2.96,197.43,197.4,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736332396881,10.38681398,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736332397087,2.96,197.42,197.4,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332397584,2.96,197.42,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736332397791,10.81391398,197.42,197.36,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332399085,10.81391398,197.42,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332400182,10.81391398,197.42,197.38,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332400388,10.81391398,197.42,197.38,10.38781398]
["bitfinex-derivatives","SOLF0:USTF0",1736332401385,1.4593,197.45,197.38,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332401582,1.4593,197.45,197.4,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332401786,86.70234411,197.54,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332401987,7.85391398,197.49,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332402192,2.96,197.48,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332403088,2.96,197.47,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332403790,2.96,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332404587,2.96,197.47,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332404785,2.96,197.46,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332406394,2.96,197.46,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332406897,146.30955949,197.76,197.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736332407099,7.85391398,197.55,197.47,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332407301,7.85391398,197.51,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332407604,10.83391398,197.51,197.46,5.1174558]
["bitfinex-derivatives","SOLF0:USTF0",1736332408098,10.83391398,197.51,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332408494,10.83391398,197.51,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332409304,2.98,197.5,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332410999,7.85391398,197.49,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332412506,7.85391398,197.49,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736332414708,7.85391398,197.49,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332414904,7.85391398,197.49,197.38,30.95291017]
["bitfinex-derivatives","SOLF0:USTF0",1736332415107,7.85391398,197.49,197.42,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332415709,10.38651398,197.49,197.43,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736332416009,7.85391398,197.47,197.4,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332416405,2.98,197.5,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332416701,10.83391398,197.5,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332417409,10.83391398,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332418204,2.96,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332419100,2.96,197.49,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332419101,2.96,197.49,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736332419299,2.96,197.49,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332420001,2.96,197.49,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736332420401,2.96,197.49,197.39,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332420603,2.96,197.49,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332421311,2.96,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332423810,2.96,197.48,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332424110,2.96,197.48,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332425118,7.85391398,197.51,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332425309,2.94,197.47,197.44,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332426416,2.94,197.47,197.44,10.38691398]
["bitfinex-derivatives","SOLF0:USTF0",1736332428815,2.94,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332429017,2.94,197.47,197.44,10.38691398]
["bitfinex-derivatives","SOLF0:USTF0",1736332438823,2.5325,197.49,197.44,10.38691398]
["bitfinex-derivatives","SOLF0:USTF0",1736332439027,2.92,197.47,197.44,10.38691398]
["bitfinex-derivatives","SOLF0:USTF0",1736332442422,2.92,197.47,197.42,35.73722415]
["bitfinex-derivatives","SOLF0:USTF0",1736332442627,10.77391398,197.47,197.42,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332442828,10.77391398,197.47,197.43,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332443025,7.85391398,197.45,197.43,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332443423,2.5331,197.45,197.43,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332443628,7.85391398,197.44,197.43,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332443830,7.85391398,197.44,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736332444131,7.85391398,197.44,197.4,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332444332,1.549,197.46,197.4,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332444333,10.38731398,197.42,197.4,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332444531,2.92,197.41,197.39,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332445433,2.92,197.41,197.37,10.38791398]
["bitfinex-derivatives","SOLF0:USTF0",1736332446230,2.92,197.41,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736332448338,2.92,197.41,197.39,10.38771398]
["bitfinex-derivatives","SOLF0:USTF0",1736332449336,2.92,197.41,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332450140,2.92,197.41,197.36,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332451439,2.92,197.41,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736332453939,2.92,197.41,197.36,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332454140,2.92,197.41,197.38,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332455437,2.92,197.41,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332456941,2.92,197.41,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736332458745,2.92,197.41,197.37,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332459045,2.92,197.41,197.39,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332459346,2.92,197.41,197.39,10.38761398]
["bitfinex-derivatives","SOLF0:USTF0",1736332463143,2.92,197.41,197.37,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332463348,2.92,197.41,197.36,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736332463551,10.77391398,197.41,197.36,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736332464051,10.77391398,197.41,197.36,10.38801398]
["bitfinex-derivatives","SOLF0:USTF0",1736332464550,7.85391398,197.37,197.34,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332464751,2.9,197.36,197.34,27.88331017]
["bitfinex-derivatives","SOLF0:USTF0",1736332464949,2.9,197.36,197.34,6.97082754]
["bitfinex-derivatives","SOLF0:USTF0",1736332465254,7.85391398,197.35,197.34,4.54642754]
["bitfinex-derivatives","SOLF0:USTF0",1736332465747,10.38821398,197.35,197.34,4.54642754]
["bitfinex-derivatives","SOLF0:USTF0",1736332466151,7.85391398,197.35,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736332466345,7.85391398,197.35,197.28,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332467247,2.5342,197.36,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736332467447,7.85391398,197.39,197.32,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332467647,2.9,197.38,197.34,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332468042,2.9,197.38,197.34,10.38831398]
["bitfinex-derivatives","SOLF0:USTF0",1736332468348,2.9,197.38,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736332468944,2.9,197.38,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736332469249,10.75391398,197.38,197.33,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332469745,7.85391398,197.4,197.35,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332469945,4.6727,197.46,197.37,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332470155,7.85391398,197.43,197.3,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736332470454,2.9,197.45,197.36,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332470455,7.85391398,197.41,197.36,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332470752,2.9,197.4,197.36,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332471550,2.9,197.4,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736332475754,2.9,197.4,197.34,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332475951,7.85391398,197.39,197.31,20.91248263]
["bitfinex-derivatives","SOLF0:USTF0",1736332476146,7.85391398,197.39,197.32,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332476552,7.85391398,197.37,197.32,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332477552,7.85391398,197.37,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736332478153,2.88,197.36,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736332479757,2.88,197.36,197.32,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332479758,2.88,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736332479955,7.85391398,197.35,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736332480160,7.85391398,197.35,197.29,28.76639661]
["bitfinex-derivatives","SOLF0:USTF0",1736332480559,7.85391398,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736332481561,7.85391398,197.33,197.28,80.86660624]
["bitfinex-derivatives","SOLF0:USTF0",1736332481961,10.38851398,197.33,197.28,83.40170624]
["bitfinex-derivatives","SOLF0:USTF0",1736332482265,7.85391398,197.33,197.28,83.40170624]
["bitfinex-derivatives","SOLF0:USTF0",1736332482954,7.85391398,197.33,197.28,80.86660624]
["bitfinex-derivatives","SOLF0:USTF0",1736332483159,7.85391398,197.31,197.26,31.30189661]
["bitfinex-derivatives","SOLF0:USTF0",1736332483459,2.88,197.3,197.26,28.76639661]
["bitfinex-derivatives","SOLF0:USTF0",1736332484561,2.88,197.3,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736332485366,2.88,197.3,197.26,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332485566,2.88,197.3,197.26,10.38941398]
["bitfinex-derivatives","SOLF0:USTF0",1736332486068,5.415,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736332487671,5.415,197.3,197.25,10.38951398]
["bitfinex-derivatives","SOLF0:USTF0",1736332488269,7.85391398,197.29,197.23,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332489573,7.85391398,197.27,197.23,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332489869,10.73391398,197.3,197.23,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332490072,13.26901398,197.3,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736332492074,13.26901398,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736332496371,2.5351,197.29,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736332496575,7.85391398,197.28,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736332499374,10.38911398,197.28,197.23,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332499579,7.85391398,197.28,197.23,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332500379,7.85391398,197.28,197.21,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332500586,7.85391398,197.22,197.16,20.91248263]
["bitfinex-derivatives","SOLF0:USTF0",1736332500787,7.85391398,197.2,197.16,20.91248263]
["bitfinex-derivatives","SOLF0:USTF0",1736332500986,2.88,197.19,197.16,20.91248263]
["bitfinex-derivatives","SOLF0:USTF0",1736332501781,7.85391398,197.18,197.13,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332502079,7.85391398,197.18,197.11,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332502276,7.85391398,197.14,197.1,20.91248263]
["bitfinex-derivatives","SOLF0:USTF0",1736332502479,2.88,197.13,197.1,20.91248263]
["bitfinex-derivatives","SOLF0:USTF0",1736332502978,7.85391398,197.14,197.08,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332503181,3.1485,197.18,197.1,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332503382,2.88,197.17,197.12,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332503980,3.1485,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736332504179,69.55349685,197.25,197.16,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332504383,7.85391398,197.23,197.16,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332504581,7.85391398,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332507088,10.38971398,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332508185,2.5358,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332508388,10.38971398,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332509284,2.5358,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332509496,10.38971398,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332509680,7.85391398,197.21,197.16,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332509882,7.85391398,197.19,197.1,22.40318263]
["bitfinex-derivatives","SOLF0:USTF0",1736332510086,10.73391398,197.19,197.13,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332510389,13.27031398,197.19,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736332510587,13.27031398,197.19,197.13,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332511090,13.27031398,197.19,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736332511290,13.27031398,197.19,197.13,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332511991,13.27031398,197.19,197.13,10.39091398]
["bitfinex-derivatives","SOLF0:USTF0",1736332512688,13.27031398,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736332512882,13.27031398,197.19,197.13,10.39091398]
["bitfinex-derivatives","SOLF0:USTF0",1736332513088,13.27031398,197.19,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736332514488,2.88,197.18,197.15,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332515286,2.88,197.18,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332515783,2.88,197.18,197.1,107.19472541]
["bitfinex-derivatives","SOLF0:USTF0",1736332516092,2.88,197.18,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736332518995,2.88,197.18,197.13,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332518996,2.88,197.18,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736332522301,2.9,197.2,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332523387,2.9,197.2,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736332523788,7.85391398,197.19,197.13,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332525394,7.85391398,197.19,197.15,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736332526794,3.1279,197.27,197.11,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332526996,3.1279,197.27,197.21,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332527196,2.92,197.29,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736332527394,4.582,197.35,197.23,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332527592,7.85391398,197.3,197.23,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332527793,7.85391398,197.28,197.16,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736332527999,7.85391398,197.28,197.21,7.85391398]
["bitfinex-derivatives","SOLF0:USTF0",1736332528199,7.85391398,197.24,197.16,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736332528400,2.94,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736332528601,2.94,197.23,197.18,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332529402,2.94,197.23,197.16,10.09634321]
["bitfinex-derivatives","SOLF0:USTF0",1736332530304,2.94,197.23,197.17,5.13779674]
["bitfinex-derivatives","SOLF0:USTF0",1736332530504,2.94,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736332530804,2.94,197.23,197.17,5.13779674]
["bitfinex-derivatives","SOLF0:USTF0",1736332531206,2.94,197.23,197.16,31.00882584]
["bitfinex-derivatives","SOLF0:USTF0",1736332532097,2.94,197.23,197.16,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736332533306,2.94,197.23,197.15,12.35109283]
["bitfinex-derivatives","SOLF0:USTF0",1736332533905,2.94,197.23,197.18,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736332534101,2.94,197.23,197.14,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332534304,2.94,197.23,197.14,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332535104,2.94,197.23,197.12,40.28241867]
["bitfinex-derivatives","SOLF0:USTF0",1736332535508,5.4758,197.23,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332539005,12.35109283,197.24,197.14,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332539205,2.92,197.23,197.15,12.35109283]
["bitfinex-derivatives","SOLF0:USTF0",1736332539707,2.92,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736332540008,1.5483,197.27,197.18,12.35109283]
["bitfinex-derivatives","SOLF0:USTF0",1736332540209,2.92,197.26,197.18,12.35109283]
["bitfinex-derivatives","SOLF0:USTF0",1736332540507,2.92,197.26,197.19,12.16934762]
["bitfinex-derivatives","SOLF0:USTF0",1736332541108,2.92,197.26,197.19,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332542308,2.92,197.26,197.16,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332542508,2.5355,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736332545011,2.92,197.26,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736332545207,2.5357,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736332549714,2.5359,197.22,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332549920,2.92,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332550613,2.92,197.21,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736332550614,17.80709283,197.21,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736332550809,15.27109283,197.21,197.14,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332551115,2.5364,197.19,197.13,30.46822584]
["bitfinex-derivatives","SOLF0:USTF0",1736332551721,2.5364,197.19,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736332553116,2.92,197.21,197.11,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332553321,2.92,197.21,197.12,12.35109283]
["bitfinex-derivatives","SOLF0:USTF0",1736332554420,2.92,197.21,197.12,19.36993604]
["bitfinex-derivatives","SOLF0:USTF0",1736332554620,5.4561,197.21,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736332555012,2.92,197.21,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736332556024,2.92,197.21,197.11,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332556725,2.92,197.21,197.1,112.72286862]
["bitfinex-derivatives","SOLF0:USTF0",1736332557413,2.5363,197.19,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736332558623,5.4561,197.21,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736332559620,2.92,197.2,197.13,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332559823,2.92,197.22,197.13,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332560424,2.92,197.22,197.18,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736332560619,2.92,197.22,197.15,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332561422,2.5363,197.2,197.15,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736332562218,2.536,197.21,197.14,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332562419,2.92,197.22,197.14,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332563017,2.92,197.22,197.15,5.1475924]
["bitfinex-derivatives","SOLF0:USTF0",1736332563225,5.456,197.22,197.18,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736332566521,2.536,197.22,197.14,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332566717,2.94,197.21,197.14,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332567424,7.90794954,197.2,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332567625,7.90794954,197.18,197.13,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332568425,7.90794954,197.18,197.12,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332569027,7.90794954,197.18,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736332569219,7.90794954,197.18,197.12,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332569423,2.94,197.21,197.14,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332569624,10.84794954,197.21,197.14,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332570324,10.84794954,197.21,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736332571524,13.38404954,197.21,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736332572628,13.38404954,197.21,197.14,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332572829,13.38404954,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736332573831,10.84794954,197.21,197.14,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332574031,10.84794954,197.21,197.18,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736332574528,11.5483,197.27,197.16,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332574830,7.90794954,197.25,197.18,7.90794954]
["bitfinex-derivatives","SOLF0:USTF0",1736332575031,7.90794954,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736332575419,2.92,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736332575623,14.0837,197.27,197.16,12.34992077]
["bitfinex-derivatives","SOLF0:USTF0",1736332575821,14.0837,197.27,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736332575822,2.92,197.26,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736332576221,2.5354,197.26,197.22,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736332576423,2.92,197.25,197.22,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736332576828,11.5483,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736332577127,2.92,197.24,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736332580229,2.92,197.24,197.22,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736332580435,2.92,197.24,197.18,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332581736,2.92,197.24,197.16,40.28124661]
["bitfinex-derivatives","SOLF0:USTF0",1736332582638,2.92,197.24,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736332582837,2.92,197.24,197.19,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332583134,2.92,197.24,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736332586036,10.0,197.27,197.25,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736332586235,2.92,197.26,197.25,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736332587238,12.92,197.27,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332591535,10.0,197.27,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332595648,10.0,197.27,197.19,29.53992584]
["bitfinex-derivatives","SOLF0:USTF0",1736332595837,7.90125317,197.24,197.19,37.44117901]
["bitfinex-derivatives","SOLF0:USTF0",1736332596042,7.90125317,197.24,197.19,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332596345,2.9,197.23,197.19,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332596547,2.9,197.23,197.18,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332597039,2.9,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736332597843,2.9,197.23,197.22,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736332599453,10.0,197.27,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332599751,2.9,197.26,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332600649,10.0,197.27,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332602351,10.0,197.27,197.22,17.89810147]
["bitfinex-derivatives","SOLF0:USTF0",1736332603152,10.0,197.27,197.25,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736332607251,12.9,197.27,197.25,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736332607753,10.0,197.27,197.25,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736332607950,12.9,197.27,197.25,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736332608155,10.0,197.27,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332608345,12.9,197.27,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332609049,10.0,197.27,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736332614758,10.0,197.27,197.26,10.43665317]
["bitfinex-derivatives","SOLF0:USTF0",1736332616959,5.1545,197.27,197.26,10.43665317]
["bitfinex-derivatives","SOLF0:USTF0",1736332620255,0.1545,197.27,197.26,10.43665317]
["bitfinex-derivatives","SOLF0:USTF0",1736332623262,2.88,197.32,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332623461,3.0384,197.35,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332623764,4.4029,197.35,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332623965,1.5276,197.44,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332624162,10.78125317,197.39,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332624362,10.78125317,197.39,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736332624363,4.4153,197.4,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332624570,3.02,197.44,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332624865,5.9,197.44,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332625257,5.9,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736332625458,5.9,197.44,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332625658,2.88,197.44,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332625963,7.90125317,197.46,197.32,50.05672945]
["bitfinex-derivatives","SOLF0:USTF0",1736332626163,7.90125317,197.46,197.39,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332626571,7.90125317,197.44,197.32,50.05672945]
["bitfinex-derivatives","SOLF0:USTF0",1736332626769,7.90125317,197.44,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736332627569,7.90125317,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736332629467,7.90125317,197.44,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332629668,7.90125317,197.42,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332630367,4.1214,197.45,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332630571,7.90125317,197.44,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332632374,12.90125317,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736332632574,15.78125317,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736332634371,15.78125317,197.42,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332634573,15.78125317,197.42,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736332636172,7.90125317,197.4,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332636969,5.0,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736332637168,5.0,197.41,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332638177,5.0,197.41,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332638374,5.0,197.41,197.39,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332639276,5.0,197.41,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736332639483,2.88,197.48,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332640473,10.43365317,197.5,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332640671,2.88,197.49,197.44,10.43445317]
["bitfinex-derivatives","SOLF0:USTF0",1736332642482,2.88,197.49,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736332644473,2.975,197.55,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332644677,2.88,197.54,197.48,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332645276,2.88,197.54,197.5,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332646583,2.975,197.55,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736332646883,5.855,197.55,197.5,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332647186,8.3868,197.55,197.5,10.43365317]
["bitfinex-derivatives","SOLF0:USTF0",1736332648987,2.5322,197.53,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332650195,7.90125317,197.54,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332650385,2.5322,197.52,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332651492,2.5322,197.52,197.46,10.43415317]
["bitfinex-derivatives","SOLF0:USTF0",1736332651882,10.43345317,197.52,197.46,10.43415317]
["bitfinex-derivatives","SOLF0:USTF0",1736332652391,7.90125317,197.52,197.42,9.98622902]
["bitfinex-derivatives","SOLF0:USTF0",1736332652588,7.90125317,197.5,197.43,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332652885,2.88,197.49,197.43,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332653082,2.5327,197.48,197.43,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332654993,5.4126,197.49,197.43,10.43455317]
["bitfinex-derivatives","SOLF0:USTF0",1736332656595,5.4126,197.49,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736332656895,5.4126,197.49,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332659699,5.4126,197.49,197.44,10.43445317]
["bitfinex-derivatives","SOLF0:USTF0",1736332663295,2.88,197.49,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332663500,2.88,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332664306,10.78125317,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332667608,2.88,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332674509,10.78125317,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332676102,2.88,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332682417,10.43365317,197.5,197.42,9.98622902]
["bitfinex-derivatives","SOLF0:USTF0",1736332682418,2.88,197.52,197.48,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332683315,2.975,197.55,197.5,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332683514,1.483,197.55,197.5,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332683722,15.62343774,197.58,197.52,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332683921,2.88,197.57,197.52,10.43325317]
["bitfinex-derivatives","SOLF0:USTF0",1736332684419,2.88,197.57,197.52,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332684615,2.88,197.57,197.5,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332684820,7.90125317,197.56,197.5,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332685220,7.90125317,197.56,197.49,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332685517,7.90125317,197.54,197.49,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332685917,7.90125317,197.52,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332686119,10.78125317,197.52,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332687525,10.78125317,197.52,197.47,10.43405317]
["bitfinex-derivatives","SOLF0:USTF0",1736332687916,10.78125317,197.52,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332688422,10.78125317,197.52,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332689116,10.78125317,197.52,197.47,10.43405317]
["bitfinex-derivatives","SOLF0:USTF0",1736332692618,7.90125317,197.52,197.47,10.43405317]
["bitfinex-derivatives","SOLF0:USTF0",1736332693025,2.88,197.53,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332693325,2.88,197.53,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332694824,2.88,197.53,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332695822,5.412,197.53,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332699629,13.31325317,197.53,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332703124,7.90125317,197.51,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332703328,7.90125317,197.51,197.44,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332703529,7.90125317,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332703728,2.88,197.48,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332708932,2.88,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736332711133,2.88,197.48,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332717335,2.88,197.48,197.45,10.43425317]
["bitfinex-derivatives","SOLF0:USTF0",1736332720638,2.5324,197.5,197.45,10.43425317]
["bitfinex-derivatives","SOLF0:USTF0",1736332720837,2.88,197.49,197.45,10.43425317]
["bitfinex-derivatives","SOLF0:USTF0",1736332725345,2.88,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332728046,4.376,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332730648,2.5321,197.53,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332730952,2.88,197.52,197.49,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332731248,3.033,197.55,197.49,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332731441,5.913,197.55,197.51,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332731638,3.033,197.55,197.51,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332731840,5.913,197.55,197.51,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332732052,5.913,197.55,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736332732348,5.913,197.55,197.51,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332733453,5.913,197.55,197.51,10.43355317]
["bitfinex-derivatives","SOLF0:USTF0",1736332734049,5.913,197.55,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736332736754,10.43325317,197.54,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332737954,2.5318,197.55,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332738155,10.78125317,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332738752,2.88,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332739958,2.88,197.54,197.49,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332740149,5.412,197.54,197.49,10.43375317]
["bitfinex-derivatives","SOLF0:USTF0",1736332740859,2.88,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332741048,10.78125317,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332742046,10.78125317,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736332742758,2.88,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736332742949,10.78125317,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736332743148,13.31315317,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736332743455,13.31315317,197.54,197.48,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332743659,13.31315317,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332746656,10.43345317,197.52,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332747059,7.90125317,197.5,197.46,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332747256,7.90125317,197.48,197.45,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332747558,7.90125317,197.46,197.45,27.93132584]
["bitfinex-derivatives","SOLF0:USTF0",1736332748260,7.90125317,197.46,197.45,25.50772584]
["bitfinex-derivatives","SOLF0:USTF0",1736332748461,7.90125317,197.46,197.42,97.0008994]
["bitfinex-derivatives","SOLF0:USTF0",1736332748650,7.90125317,197.44,197.42,97.0008994]
["bitfinex-derivatives","SOLF0:USTF0",1736332748850,2.88,197.43,197.42,97.0008994]
["bitfinex-derivatives","SOLF0:USTF0",1736332749256,2.88,197.43,197.4,7.01884321]
["bitfinex-derivatives","SOLF0:USTF0",1736332749457,2.88,197.43,197.4,9.55244321]
["bitfinex-derivatives","SOLF0:USTF0",1736332749657,2.88,197.43,197.4,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736332750255,2.88,197.43,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736332750459,2.88,197.43,197.4,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332750859,2.88,197.43,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736332751059,2.88,197.42,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736332752060,7.90125317,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736332752263,2.88,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736332754764,2.88,197.46,197.42,10.43465317]
["bitfinex-derivatives","SOLF0:USTF0",1736332755364,2.88,197.46,197.42,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332755560,2.88,197.46,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736332758365,2.88,197.46,197.4,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332758665,2.88,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736332760667,2.88,197.46,197.4,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332760867,2.88,197.46,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736332764071,2.88,197.46,197.4,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332764268,5.4129,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736332764571,2.88,197.46,197.4,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332765069,5.4129,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736332767973,2.88,197.46,197.4,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332768168,7.90125317,197.45,197.36,9.99022535]
["bitfinex-derivatives","SOLF0:USTF0",1736332768475,7.90125317,197.43,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332769575,10.43485317,197.41,197.37,10.43515317]
["bitfinex-derivatives","SOLF0:USTF0",1736332769769,2.88,197.4,197.37,10.43515317]
["bitfinex-derivatives","SOLF0:USTF0",1736332780379,2.88,197.4,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332780582,2.88,197.4,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736332781183,2.88,197.4,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332781382,2.88,197.4,197.37,10.43535317]
["bitfinex-derivatives","SOLF0:USTF0",1736332782185,2.5332,197.44,197.39,10.43505317]
["bitfinex-derivatives","SOLF0:USTF0",1736332782383,2.88,197.43,197.39,10.43505317]
["bitfinex-derivatives","SOLF0:USTF0",1736332782586,2.88,197.42,197.39,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332783384,7.90125317,197.46,197.41,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332783688,2.88,197.45,197.41,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332785291,3.0999,197.48,197.43,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332785481,2.88,197.45,197.43,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332786587,2.88,197.45,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736332788390,2.88,197.45,197.43,10.43455317]
["bitfinex-derivatives","SOLF0:USTF0",1736332797693,2.88,197.45,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736332797888,2.88,197.46,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736332803801,2.88,197.47,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736332803990,2.88,197.48,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736332804398,2.88,197.48,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736332804798,2.88,197.48,197.45,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332804998,2.88,197.48,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736332806905,2.88,197.48,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736332812305,2.88,197.48,197.47,10.43405317]
["bitfinex-derivatives","SOLF0:USTF0",1736332812603,2.88,197.5,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736332815609,2.88,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332815811,7.90125317,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332816306,7.90125317,197.49,197.43,35.89365358]
["bitfinex-derivatives","SOLF0:USTF0",1736332816507,10.43385317,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736332817810,7.90125317,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332818410,5.4124,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332820206,2.5324,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332820414,1.5748,197.53,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332820612,2.88,197.52,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332820909,2.88,197.52,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332821411,10.78125317,197.52,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332821904,7.90125317,197.52,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332822108,2.88,197.51,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332823610,2.88,197.51,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332825913,2.88,197.52,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332831325,71.61532959,197.55,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332831522,10.78125317,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332832523,13.31315317,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332833119,13.31315317,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736332833619,2.5323,197.51,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332835926,2.5323,197.51,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736332840423,2.5323,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736332846423,2.5323,197.51,197.47,10.43405317]
["bitfinex-derivatives","SOLF0:USTF0",1736332854031,7.90125317,197.52,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332854934,2.5323,197.51,197.47,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332856537,7.90125317,197.5,197.45,6.9981001]
["bitfinex-derivatives","SOLF0:USTF0",1736332856739,2.88,197.49,197.45,6.9981001]
["bitfinex-derivatives","SOLF0:USTF0",1736332857342,2.88,197.49,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332858431,5.4125,197.49,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332858636,2.88,197.49,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332859435,5.4126,197.49,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332860636,5.4126,197.49,197.44,10.43425317]
["bitfinex-derivatives","SOLF0:USTF0",1736332862131,5.4126,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332862339,2.88,197.49,197.48,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332862737,2.88,197.49,197.43,87.01393154]
["bitfinex-derivatives","SOLF0:USTF0",1736332862738,2.88,197.49,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736332864142,2.88,197.49,197.46,10.43415317]
["bitfinex-derivatives","SOLF0:USTF0",1736332865445,2.88,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332868649,5.4125,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736332872550,2.88,197.49,197.48,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332872958,2.88,197.49,197.48,10.43385317]
["bitfinex-derivatives","SOLF0:USTF0",1736332873758,2.88,197.51,197.48,10.43385317]
["bitfinex-derivatives","SOLF0:USTF0",1736332877155,2.88,197.51,197.48,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332878157,2.88,197.51,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736332878553,1.5777,197.55,197.5,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332878758,4.096,197.56,197.52,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332878952,2.88,197.55,197.52,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332880557,2.88,197.55,197.53,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736332881948,2.88,197.55,197.52,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332882150,2.88,197.55,197.52,10.43335317]
["bitfinex-derivatives","SOLF0:USTF0",1736332885259,2.86,197.55,197.52,10.43335317]
["bitfinex-derivatives","SOLF0:USTF0",1736332889361,2.532,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736332889560,7.90125317,197.52,197.46,14.89935327]
["bitfinex-derivatives","SOLF0:USTF0",1736332889758,7.90125317,197.52,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332890159,7.90125317,197.52,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736332891862,7.90125317,197.52,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332893463,10.43345317,197.52,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736332893663,10.43345317,197.52,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332894358,10.43345317,197.52,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736332894567,2.5324,197.51,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332894765,2.86,197.5,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332895059,13.29375317,197.5,197.44,14.89935327]
["bitfinex-derivatives","SOLF0:USTF0",1736332895565,13.29375317,197.5,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332896464,13.29375317,197.5,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736332899864,10.76125317,197.5,197.43,97.00104659]
["bitfinex-derivatives","SOLF0:USTF0",1736332900162,7.90125317,197.48,197.43,97.00104659]
["bitfinex-derivatives","SOLF0:USTF0",1736332900369,7.90125317,197.48,197.43,9.98711505]
["bitfinex-derivatives","SOLF0:USTF0",1736332901466,10.43435317,197.46,197.43,9.98711505]
["bitfinex-derivatives","SOLF0:USTF0",1736332901663,2.86,197.45,197.43,9.98711505]
["bitfinex-derivatives","SOLF0:USTF0",1736332920792,7.90125317,197.44,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332921485,2.5333,197.43,197.38,10.43515317]
["bitfinex-derivatives","SOLF0:USTF0",1736332925091,4.0634,197.43,197.38,10.43515317]
["bitfinex-derivatives","SOLF0:USTF0",1736332931494,4.0634,197.43,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332934395,2.5334,197.42,197.39,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332935392,1.5301,197.43,197.39,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332935592,4.0634,197.43,197.39,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332937598,4.0634,197.43,197.39,10.43505317]
["bitfinex-derivatives","SOLF0:USTF0",1736332938901,1.5301,197.43,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736332939095,2.86,197.42,197.41,10.43475317]
["bitfinex-derivatives","SOLF0:USTF0",1736332940295,16.55096527,197.48,197.41,10.43475317]
["bitfinex-derivatives","SOLF0:USTF0",1736332940504,2.86,197.47,197.41,10.43475317]
["bitfinex-derivatives","SOLF0:USTF0",1736332940697,7.90125317,197.46,197.41,10.43475317]
["bitfinex-derivatives","SOLF0:USTF0",1736332941502,2.5331,197.45,197.41,10.43475317]
["bitfinex-derivatives","SOLF0:USTF0",1736332943599,2.5331,197.45,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736332947703,7.90125317,197.44,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736332949408,7.90125317,197.44,197.37,45.88398075]
["bitfinex-derivatives","SOLF0:USTF0",1736332950208,7.90125317,197.42,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736332950406,1.6164,197.46,197.37,45.88398075]
["bitfinex-derivatives","SOLF0:USTF0",1736332950407,2.86,197.41,197.37,45.88398075]
["bitfinex-derivatives","SOLF0:USTF0",1736332950896,2.86,197.41,197.37,17.89158034]
["bitfinex-derivatives","SOLF0:USTF0",1736332952398,2.86,197.41,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736332958009,2.5337,197.4,197.37,16.98842727]
["bitfinex-derivatives","SOLF0:USTF0",1736332958612,2.5337,197.4,197.37,9.99032717]
["bitfinex-derivatives","SOLF0:USTF0",1736332959411,10.43495317,197.4,197.37,9.99032717]
["bitfinex-derivatives","SOLF0:USTF0",1736332961114,10.43495317,197.4,197.36,10.43545317]
["bitfinex-derivatives","SOLF0:USTF0",1736332963712,2.5337,197.4,197.36,10.43545317]
["bitfinex-derivatives","SOLF0:USTF0",1736332969023,10.76125317,197.41,197.36,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332969215,2.5339,197.39,197.36,10.43545317]
["bitfinex-derivatives","SOLF0:USTF0",1736332969415,10.43515317,197.39,197.34,35.89365358]
["bitfinex-derivatives","SOLF0:USTF0",1736332970416,10.43515317,197.39,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736332971317,2.534,197.38,197.34,17.43385327]
["bitfinex-derivatives","SOLF0:USTF0",1736332972523,2.534,197.38,197.34,10.43575317]
["bitfinex-derivatives","SOLF0:USTF0",1736332976936,2.5341,197.37,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332977229,2.86,197.36,197.33,6.9981001]
["bitfinex-derivatives","SOLF0:USTF0",1736332977427,2.5343,197.35,197.32,27.99240041]
["bitfinex-derivatives","SOLF0:USTF0",1736332977730,7.90125317,197.35,197.32,27.99240041]
["bitfinex-derivatives","SOLF0:USTF0",1736332978327,2.5345,197.34,197.32,27.99240041]
["bitfinex-derivatives","SOLF0:USTF0",1736332978528,2.5345,197.34,197.3,27.99240041]
["bitfinex-derivatives","SOLF0:USTF0",1736332979327,2.5345,197.34,197.29,38.42865358]
["bitfinex-derivatives","SOLF0:USTF0",1736332980122,2.5345,197.34,197.29,17.43435327]
["bitfinex-derivatives","SOLF0:USTF0",1736332980927,2.5345,197.34,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736332986231,2.5347,197.33,197.29,10.43635317]
["bitfinex-derivatives","SOLF0:USTF0",1736332987530,10.86395317,197.4,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332987729,2.86,197.39,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332988233,2.86,197.38,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332989032,23.12125317,197.36,197.31,2.1479001]
["bitfinex-derivatives","SOLF0:USTF0",1736332989236,7.90125317,197.32,197.3,20.99430031]
["bitfinex-derivatives","SOLF0:USTF0",1736332989530,2.86,197.31,197.3,20.99430031]
["bitfinex-derivatives","SOLF0:USTF0",1736332990039,5.3948,197.31,197.3,8.74973031]
["bitfinex-derivatives","SOLF0:USTF0",1736332990434,2.86,197.31,197.2,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332990636,7.90125317,197.26,197.2,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332990831,2.86,197.25,197.2,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736332991634,2.86,197.25,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333008550,2.86,197.25,197.19,12.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1736333008748,10.76125317,197.25,197.19,20.43426705]
["bitfinex-derivatives","SOLF0:USTF0",1736333009747,2.5356,197.24,197.19,20.43426705]
["bitfinex-derivatives","SOLF0:USTF0",1736333010151,2.5356,197.24,197.19,12.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1736333011253,2.5356,197.24,197.19,9.99681388]
["bitfinex-derivatives","SOLF0:USTF0",1736333011443,5.3955,197.25,197.2,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333012450,5.3955,197.25,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333016552,5.3955,197.25,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333017346,2.535,197.29,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736333017549,7.90125317,197.31,197.24,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333017853,2.86,197.3,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333018254,7.90125317,197.31,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333018451,2.86,197.3,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333018651,7.90125317,197.31,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333018951,2.86,197.3,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333019455,2.86,197.3,197.26,10.43645317]
["bitfinex-derivatives","SOLF0:USTF0",1736333020055,2.86,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333021055,2.86,197.3,197.18,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736333021359,10.43625317,197.29,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736333024560,10.43625317,197.29,197.24,10.43685317]
["bitfinex-derivatives","SOLF0:USTF0",1736333025059,10.43625317,197.29,197.19,20.91084075]
["bitfinex-derivatives","SOLF0:USTF0",1736333025060,10.43575317,197.33,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333025254,2.86,197.32,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333026560,2.86,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333027663,2.5342,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333027861,2.86,197.34,197.3,10.43595317]
["bitfinex-derivatives","SOLF0:USTF0",1736333028759,2.86,197.33,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333028961,2.86,197.33,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333029562,2.86,197.33,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333030161,2.86,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736333033062,2.86,197.33,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736333034363,7.90125317,197.32,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736333043169,7.90125317,197.32,197.25,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736333043372,10.43605317,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333044875,7.90125317,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736333045071,7.90125317,197.26,197.24,86.54399951]
["bitfinex-derivatives","SOLF0:USTF0",1736333045381,2.86,197.25,197.24,86.54399951]
["bitfinex-derivatives","SOLF0:USTF0",1736333050283,2.86,197.25,197.22,9.99718893]
["bitfinex-derivatives","SOLF0:USTF0",1736333050977,2.86,197.25,197.22,12.53318893]
["bitfinex-derivatives","SOLF0:USTF0",1736333051181,2.86,197.25,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333053484,2.86,197.25,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333053687,2.86,197.25,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333055081,5.3957,197.25,197.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736333055291,7.90125317,197.24,197.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736333056386,7.90125317,197.22,197.18,86.57061859]
["bitfinex-derivatives","SOLF0:USTF0",1736333056591,7.90125317,197.2,197.16,10.00030472]
["bitfinex-derivatives","SOLF0:USTF0",1736333056783,2.86,197.19,197.16,10.00030472]
["bitfinex-derivatives","SOLF0:USTF0",1736333057588,2.86,197.19,197.16,12.53700472]
["bitfinex-derivatives","SOLF0:USTF0",1736333059091,2.86,197.19,197.16,10.00030472]
["bitfinex-derivatives","SOLF0:USTF0",1736333061088,7.90125317,197.18,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736333061286,7.90125317,197.18,197.11,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333061481,7.90125317,197.18,197.1,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736333061683,7.90125317,197.16,197.09,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736333061890,7.90125317,197.16,197.09,9.50065317]
["bitfinex-derivatives","SOLF0:USTF0",1736333062488,10.43805317,197.16,197.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736333062885,7.90125317,197.14,197.09,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736333063092,2.86,197.13,197.08,83.49835598]
["bitfinex-derivatives","SOLF0:USTF0",1736333063790,2.86,197.13,197.07,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333064092,2.86,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736333065192,2.86,197.13,197.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736333070695,2.86,197.13,197.11,10.43855317]
["bitfinex-derivatives","SOLF0:USTF0",1736333078100,2.86,197.13,197.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736333081303,2.5357,197.24,197.18,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736333081496,7.90125317,197.25,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333081692,5.3954,197.26,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333082997,3.072,197.29,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333083199,2.86,197.26,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333084406,2.86,197.26,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736333084608,2.86,197.26,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333085401,7.90125317,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736333085602,7.90125317,197.25,197.19,10.43745317]
["bitfinex-derivatives","SOLF0:USTF0",1736333086300,10.43675317,197.25,197.19,10.43745317]
["bitfinex-derivatives","SOLF0:USTF0",1736333087107,10.43675317,197.25,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736333088109,7.90125317,197.25,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333088305,2.86,197.26,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333089405,2.86,197.26,197.21,10.43715317]
["bitfinex-derivatives","SOLF0:USTF0",1736333090322,7.90125317,197.25,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333090508,7.90125317,197.23,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333090812,2.5359,197.22,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333091113,2.86,197.21,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333091508,2.5361,197.2,197.15,17.90170395]
["bitfinex-derivatives","SOLF0:USTF0",1736333092426,13.29725317,197.21,197.15,20.43850395]
["bitfinex-derivatives","SOLF0:USTF0",1736333092612,13.29725317,197.21,197.15,17.90170395]
["bitfinex-derivatives","SOLF0:USTF0",1736333093514,13.29725317,197.21,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736333100214,2.86,197.21,197.15,17.90170395]
["bitfinex-derivatives","SOLF0:USTF0",1736333100516,2.86,197.23,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333101113,2.86,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333102017,5.3955,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333102917,2.5356,197.24,197.19,10.43745317]
["bitfinex-derivatives","SOLF0:USTF0",1736333103417,7.90125317,197.22,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333103615,2.5363,197.19,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333103816,2.86,197.18,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333105214,2.86,197.18,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736333108229,2.86,197.18,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333108419,13.29765317,197.18,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333114229,10.76125317,197.18,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333117126,2.86,197.18,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333117733,2.86,197.17,197.15,10.00045078]
["bitfinex-derivatives","SOLF0:USTF0",1736333118437,2.86,197.17,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736333125952,2.86,197.17,197.1,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736333126147,2.5367,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736333126351,2.5367,197.16,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333126752,2.5367,197.16,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333128053,10.76125317,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333128249,13.29785317,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333129550,10.76125317,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333129752,2.5367,197.16,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333131458,2.5367,197.16,197.12,10.43845317]
["bitfinex-derivatives","SOLF0:USTF0",1736333134769,2.5367,197.16,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333135059,2.5367,197.16,197.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736333135259,2.5367,197.16,197.11,10.43855317]
["bitfinex-derivatives","SOLF0:USTF0",1736333141870,2.5367,197.16,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333144275,2.5368,197.15,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333149073,2.86,197.14,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333149681,2.86,197.14,197.11,10.43855317]
["bitfinex-derivatives","SOLF0:USTF0",1736333151177,2.86,197.18,197.11,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333151881,7.90125317,197.17,197.07,8.57500181]
["bitfinex-derivatives","SOLF0:USTF0",1736333152178,7.90125317,197.17,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333152378,2.5371,197.13,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333152580,2.86,197.12,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333159685,2.86,197.12,197.08,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736333159889,2.86,197.12,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333160581,2.86,197.12,197.08,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736333160884,2.86,197.12,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333161484,2.86,197.12,197.08,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736333161685,2.86,197.12,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333161886,2.86,197.12,197.08,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736333162087,2.86,197.12,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333162786,2.86,197.12,197.08,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736333162989,2.86,197.12,197.08,10.43895317]
["bitfinex-derivatives","SOLF0:USTF0",1736333163397,2.86,197.12,197.08,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333163687,2.5373,197.11,197.07,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333164093,2.5373,197.11,197.06,9.71825959]
["bitfinex-derivatives","SOLF0:USTF0",1736333164383,2.5373,197.11,197.06,17.61951276]
["bitfinex-derivatives","SOLF0:USTF0",1736333164686,2.5373,197.11,197.06,20.15741276]
["bitfinex-derivatives","SOLF0:USTF0",1736333165290,7.90125317,197.09,197.05,111.39551755]
["bitfinex-derivatives","SOLF0:USTF0",1736333165485,7.90125317,197.09,197.05,27.88264256]
["bitfinex-derivatives","SOLF0:USTF0",1736333166789,2.538,197.06,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333166990,2.86,197.05,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333167288,2.5385,197.02,197.0,27.88264256]
["bitfinex-derivatives","SOLF0:USTF0",1736333167682,2.5385,197.02,196.98,27.88264256]
["bitfinex-derivatives","SOLF0:USTF0",1736333167886,2.5386,197.01,196.98,27.88264256]
["bitfinex-derivatives","SOLF0:USTF0",1736333168093,2.86,197.0,196.98,27.88264256]
["bitfinex-derivatives","SOLF0:USTF0",1736333168590,5.3988,197.0,196.98,27.88264256]
["bitfinex-derivatives","SOLF0:USTF0",1736333168791,5.3988,197.0,196.95,10.44065317]
["bitfinex-derivatives","SOLF0:USTF0",1736333169289,2.5389,196.99,196.94,14.87305498]
["bitfinex-derivatives","SOLF0:USTF0",1736333169692,2.5389,196.99,196.94,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333170288,2.5389,196.99,196.93,10.44075317]
["bitfinex-derivatives","SOLF0:USTF0",1736333170590,2.86,197.0,196.93,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333170792,2.86,197.0,196.95,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333170990,2.86,197.0,196.94,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736333171292,2.86,197.0,196.94,10.44075317]
["bitfinex-derivatives","SOLF0:USTF0",1736333172390,2.5389,196.99,196.94,10.44075317]
["bitfinex-derivatives","SOLF0:USTF0",1736333175197,2.86,197.0,196.96,10.44035317]
["bitfinex-derivatives","SOLF0:USTF0",1736333175495,2.86,197.01,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333175697,7.90125317,197.07,197.0,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333175998,2.86,197.06,197.0,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333176496,2.5381,197.05,197.0,10.43995317]
["bitfinex-derivatives","SOLF0:USTF0",1736333180300,2.86,197.04,197.0,10.43995317]
["bitfinex-derivatives","SOLF0:USTF0",1736333181105,5.3982,197.04,197.0,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333181404,2.86,197.04,196.98,10.44015317]
["bitfinex-derivatives","SOLF0:USTF0",1736333181705,5.3982,197.04,196.98,10.44015317]
["bitfinex-derivatives","SOLF0:USTF0",1736333185512,2.5383,197.03,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736333185813,7.90125317,197.01,196.95,10.44045317]
["bitfinex-derivatives","SOLF0:USTF0",1736333186407,10.43995317,197.01,196.95,10.44045317]
["bitfinex-derivatives","SOLF0:USTF0",1736333187210,10.43995317,197.01,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736333187617,10.43985317,197.03,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333188310,13.29985317,197.03,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333188612,2.86,197.03,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333189312,5.3984,197.03,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736333190610,10.43995317,197.02,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333191520,2.5387,197.01,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333192517,2.86,197.03,196.93,80.59058589]
["bitfinex-derivatives","SOLF0:USTF0",1736333192518,2.539,196.99,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736333192711,2.86,196.98,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736333194611,2.86,196.98,196.93,88.49183906]
["bitfinex-derivatives","SOLF0:USTF0",1736333194813,2.86,196.98,196.95,10.44075317]
["bitfinex-derivatives","SOLF0:USTF0",1736333195117,6.86129406,197.07,196.95,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333195314,10.43985317,197.03,196.97,10.44035317]
["bitfinex-derivatives","SOLF0:USTF0",1736333195713,10.43985317,197.03,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333196115,10.43985317,197.03,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736333196312,2.5386,197.02,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736333196509,2.86,197.01,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736333197516,5.3987,197.01,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736333197916,5.3987,197.01,196.95,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333198113,5.3987,197.01,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333198916,2.86,197.01,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333200417,2.5386,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333200620,2.86,197.01,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333203720,2.5386,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333203920,2.86,197.0,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333204622,2.5386,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333204822,2.86,197.01,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333207325,2.86,197.01,196.97,10.44045317]
["bitfinex-derivatives","SOLF0:USTF0",1736333207520,2.86,197.01,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333208425,2.86,197.01,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333209025,2.86,197.01,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333209227,2.86,197.01,196.97,10.44045317]
["bitfinex-derivatives","SOLF0:USTF0",1736333209423,2.5388,197.0,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333209643,2.86,197.01,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333209823,2.86,197.01,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333213025,5.3987,197.01,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333213228,5.3987,197.01,196.95,38.32329573]
["bitfinex-derivatives","SOLF0:USTF0",1736333213427,7.90125317,197.0,196.95,30.42204256]
["bitfinex-derivatives","SOLF0:USTF0",1736333214236,7.90125317,197.0,196.94,9.51140181]
["bitfinex-derivatives","SOLF0:USTF0",1736333215330,2.539,196.99,196.94,9.51140181]
["bitfinex-derivatives","SOLF0:USTF0",1736333215732,2.539,196.99,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736333216832,2.539,196.99,196.94,9.51140181]
["bitfinex-derivatives","SOLF0:USTF0",1736333217340,2.5391,196.98,196.94,6.97180181]
["bitfinex-derivatives","SOLF0:USTF0",1736333217532,10.44035317,196.98,196.94,6.97180181]
["bitfinex-derivatives","SOLF0:USTF0",1736333219133,10.44035317,196.98,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736333219938,10.44035317,196.98,196.92,14.87305498]
["bitfinex-derivatives","SOLF0:USTF0",1736333220631,2.5392,196.97,196.92,17.41285498]
["bitfinex-derivatives","SOLF0:USTF0",1736333220834,2.86,196.96,196.92,17.41285498]
["bitfinex-derivatives","SOLF0:USTF0",1736333221234,2.5395,196.95,196.92,6.97180181]
["bitfinex-derivatives","SOLF0:USTF0",1736333221435,7.90125317,196.94,196.92,6.97180181]
["bitfinex-derivatives","SOLF0:USTF0",1736333221632,2.86,196.96,196.92,6.97180181]
["bitfinex-derivatives","SOLF0:USTF0",1736333221932,7.90125317,196.95,196.92,6.97180181]
["bitfinex-derivatives","SOLF0:USTF0",1736333222127,2.86,196.94,196.92,6.97180181]
["bitfinex-derivatives","SOLF0:USTF0",1736333222531,2.86,196.94,196.91,10.44115317]
["bitfinex-derivatives","SOLF0:USTF0",1736333224034,7.90125317,196.97,196.93,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333224035,2.86,196.97,196.93,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333224635,2.86,196.97,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736333224837,2.86,196.97,196.91,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333226435,5.3992,196.97,196.91,10.44115317]
["bitfinex-derivatives","SOLF0:USTF0",1736333226627,2.86,196.97,196.91,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333226840,2.86,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736333227737,5.3992,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736333228036,2.86,196.97,196.93,10.44095317]
["bitfinex-derivatives","SOLF0:USTF0",1736333228232,2.86,196.99,196.95,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333229036,2.5385,197.03,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333229339,2.86,197.01,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333230036,2.86,197.01,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333230331,10.43955317,197.04,196.97,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333230533,2.86,197.03,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736333230736,2.86,197.02,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736333231229,2.86,197.02,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736333231626,7.90125317,197.0,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736333231827,7.90125317,196.98,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736333232034,7.90125317,196.96,196.91,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736333232235,7.90125317,196.96,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736333232827,7.90125317,196.96,196.89,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333233033,7.90125317,196.94,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736333234535,7.90125317,196.94,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736333235439,2.5397,196.93,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736333235639,2.86,196.92,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736333236941,2.86,196.92,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736333238240,2.86,196.92,196.89,10.44145317]
["bitfinex-derivatives","SOLF0:USTF0",1736333238440,2.86,196.92,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736333240036,2.86,196.94,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736333244036,5.3996,196.94,196.86,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736333244243,5.3996,196.94,196.88,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333245441,5.3996,196.94,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736333247854,5.3996,196.94,196.88,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333248052,5.3996,196.94,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736333252648,2.86,196.94,196.91,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736333252856,2.86,196.96,196.9,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333253452,7.90125317,196.98,196.93,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736333253646,2.86,196.97,196.93,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736333253851,2.86,196.97,196.9,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333254051,2.86,196.97,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736333254247,2.86,196.97,196.92,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333254650,2.86,196.97,196.93,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736333258558,2.86,197.01,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333260257,2.86,197.01,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736333261162,7.90125317,197.0,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736333262757,7.90125317,196.98,196.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736333262957,7.90125317,196.96,196.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736333263154,10.44035317,196.99,196.92,10.89945317]
["bitfinex-derivatives","SOLF0:USTF0",1736333263551,10.44035317,196.99,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736333263960,7.90125317,196.97,196.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736333264155,10.44035317,196.99,196.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736333264356,2.86,196.98,196.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736333265462,2.86,196.98,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736333265965,2.86,196.98,196.93,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736333266161,2.86,196.98,196.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736333266660,7.90125317,196.97,196.92,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736333267474,7.90125317,196.97,196.92,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1736333268367,7.90125317,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736333271066,7.90125317,196.97,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736333271363,2.86,196.98,196.94,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333271580,67.71124699,197.04,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736333271771,10.76125317,197.03,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736333272063,10.76125317,197.03,196.96,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333272365,10.76125317,197.03,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736333272674,10.76125317,197.03,196.96,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333272866,10.76125317,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333273969,13.29965317,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736333274668,10.76125317,197.03,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736333276666,70.24964699,197.04,197.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736333276667,67.71124699,197.04,197.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736333276864,1.5544,197.05,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333277063,7.90125317,197.05,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333277265,7.90125317,197.05,197.01,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736333278070,12.25929406,197.07,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333278270,7.90125317,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736333281773,7.90125317,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736333282973,10.43945317,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736333283174,7.90125317,197.05,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736333283675,2.5386,197.02,196.98,10.44035317]
["bitfinex-derivatives","SOLF0:USTF0",1736333285579,2.5386,197.02,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333286776,2.5386,197.02,196.96,10.44055317]
["bitfinex-derivatives","SOLF0:USTF0",1736333287777,2.5386,197.02,196.96,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333287978,2.5386,197.02,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333289875,7.90125317,197.01,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333291572,2.539,196.99,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333292578,2.5393,196.96,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333293881,7.90125317,196.97,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333294081,10.44045317,196.97,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333295885,2.86,196.99,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333296287,7.90125317,197.0,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333297285,10.44005317,197.0,196.95,78.25097612]
["bitfinex-derivatives","SOLF0:USTF0",1736333298582,10.44005317,197.0,196.95,75.71167612]
["bitfinex-derivatives","SOLF0:USTF0",1736333298889,5.3986,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736333299610,7.90125317,197.03,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333299828,2.86,197.04,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333300018,7.90125317,197.05,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333300229,10.76125317,197.05,196.98,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333300722,10.76125317,197.05,197.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736333300907,10.76125317,197.05,197.0,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333301118,10.76125317,197.05,196.95,78.85507612]
["bitfinex-derivatives","SOLF0:USTF0",1736333301119,6.86129406,197.07,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333301312,7.90125317,197.08,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333301512,7.90125317,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736333301710,7.90125317,197.08,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333303223,7.90125317,197.08,197.04,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736333304737,7.90125317,197.08,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736333306228,10.43905317,197.08,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736333306524,10.43905317,197.08,197.02,10.43975317]
["bitfinex-derivatives","SOLF0:USTF0",1736333307304,7.90125317,197.06,197.0,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333308594,7.90125317,197.06,197.01,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736333309400,7.90125317,197.06,197.0,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333309597,5.3977,197.09,197.04,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333310308,2.86,197.09,197.04,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333310600,7.90125317,197.1,197.04,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333311503,7.90125317,197.1,197.05,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736333317831,2.86,197.11,197.04,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333318125,3.0656,197.14,197.04,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333318325,7.90125317,197.12,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333319209,7.90125317,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736333322011,7.90125317,197.12,197.06,10.43905317]
["bitfinex-derivatives","SOLF0:USTF0",1736333322311,10.43845317,197.12,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333322707,10.43845317,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736333323612,7.90125317,197.12,197.08,10.43895317]
["bitfinex-derivatives","SOLF0:USTF0",1736333325814,7.90125317,197.12,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736333326011,7.90125317,197.1,197.05,10.43925317]
["bitfinex-derivatives","SOLF0:USTF0",1736333326608,7.90125317,197.1,197.05,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333326913,7.90125317,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736333327215,13.29905317,197.08,197.02,10.43975317]
["bitfinex-derivatives","SOLF0:USTF0",1736333328415,13.29905317,197.08,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333328612,13.29905317,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736333330722,10.76125317,197.08,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333330915,13.29895317,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736333335122,5.3977,197.08,197.02,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333335327,2.86,197.08,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333336417,2.86,197.08,197.06,10.43915317]
["bitfinex-derivatives","SOLF0:USTF0",1736333336617,2.86,197.08,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333336819,13.29845317,197.12,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333337418,5.3972,197.12,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333337716,2.5372,197.12,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333338012,5.3972,197.12,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333338523,5.3972,197.12,197.08,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736333344022,7.90125317,197.19,197.12,10.43845317]
["bitfinex-derivatives","SOLF0:USTF0",1736333344228,5.3964,197.19,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333344527,5.3964,197.19,197.15,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736333345630,2.86,197.19,197.15,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736333345825,2.86,197.19,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736333347034,2.86,197.19,197.15,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736333347330,2.5367,197.17,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333347533,7.90125317,197.18,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333347728,7.90125317,197.16,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333348425,7.90125317,197.14,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736333348625,7.90125317,197.14,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333348823,10.76125317,197.14,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333351937,2.86,197.14,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333356937,2.5373,197.11,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736333357126,2.5373,197.11,197.07,10.43905317]
["bitfinex-derivatives","SOLF0:USTF0",1736333357828,2.5373,197.11,197.07,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333359638,10.76125317,197.14,197.07,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333360534,2.5371,197.13,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333362335,2.5371,197.13,197.09,10.43875317]
["bitfinex-derivatives","SOLF0:USTF0",1736333362744,2.86,197.14,197.11,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333363739,2.86,197.14,197.04,9.99740224]
["bitfinex-derivatives","SOLF0:USTF0",1736333363946,2.5372,197.12,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333364635,10.76125317,197.14,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333364842,2.5371,197.13,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333367744,2.86,197.14,197.09,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333367944,2.86,197.14,197.04,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736333367945,10.76125317,197.14,197.04,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736333368247,10.76125317,197.14,197.07,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333368737,7.90125317,197.1,197.04,7.02210224]
["bitfinex-derivatives","SOLF0:USTF0",1736333368942,2.86,197.09,197.03,78.09363166]
["bitfinex-derivatives","SOLF0:USTF0",1736333369135,2.86,197.09,197.02,35.98966215]
["bitfinex-derivatives","SOLF0:USTF0",1736333369739,2.5377,197.08,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736333370435,2.86,197.09,197.04,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736333371038,5.3976,197.09,197.04,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736333371744,5.3976,197.09,197.04,10.43945317]
["bitfinex-derivatives","SOLF0:USTF0",1736333375549,2.86,197.09,197.04,10.43945317]
["bitfinex-derivatives","SOLF0:USTF0",1736333376353,2.86,197.09,197.04,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333376646,2.86,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736333380150,2.86,197.09,197.06,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333381957,2.5372,197.13,197.08,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333382256,2.86,197.12,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333382451,68.94560316,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333382658,2.86,197.15,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333383357,66.40890316,197.16,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333383555,2.86,197.15,197.12,10.43845317]
["bitfinex-derivatives","SOLF0:USTF0",1736333384354,66.40890316,197.16,197.12,10.43845317]
["bitfinex-derivatives","SOLF0:USTF0",1736333384557,2.86,197.15,197.12,10.43845317]
["bitfinex-derivatives","SOLF0:USTF0",1736333386658,2.86,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736333386859,2.86,197.15,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333387655,14.31235251,197.19,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333387959,2.86,197.18,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333388458,5.3964,197.18,197.14,10.43815317]
["bitfinex-derivatives","SOLF0:USTF0",1736333388659,2.86,197.17,197.14,10.43815317]
["bitfinex-derivatives","SOLF0:USTF0",1736333396362,5.3964,197.18,197.14,10.43815317]
["bitfinex-derivatives","SOLF0:USTF0",1736333401069,2.5366,197.17,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333404176,5.3964,197.18,197.14,10.43815317]
["bitfinex-derivatives","SOLF0:USTF0",1736333406478,2.5365,197.17,197.14,10.43815317]
["bitfinex-derivatives","SOLF0:USTF0",1736333412384,2.86,197.18,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333412586,2.86,197.18,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333413182,2.86,197.18,197.16,10.43785317]
["bitfinex-derivatives","SOLF0:USTF0",1736333414289,2.86,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736333414491,2.86,197.21,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333414690,2.86,197.22,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333414993,2.86,197.22,197.19,10.43745317]
["bitfinex-derivatives","SOLF0:USTF0",1736333415192,69.52159301,197.24,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333415496,2.86,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333416394,2.86,197.23,197.21,10.43715317]
["bitfinex-derivatives","SOLF0:USTF0",1736333416694,2.86,197.25,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333416887,2.86,197.25,197.23,10.43685317]
["bitfinex-derivatives","SOLF0:USTF0",1736333417895,2.86,197.25,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333418291,2.5356,197.24,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333418800,10.76125317,197.25,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333418995,2.5359,197.22,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333419196,10.76125317,197.25,197.19,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333419599,2.86,197.25,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333421596,2.86,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736333422503,2.5352,197.28,197.23,10.43685317]
["bitfinex-derivatives","SOLF0:USTF0",1736333422703,2.86,197.27,197.23,10.43685317]
["bitfinex-derivatives","SOLF0:USTF0",1736333423504,5.3952,197.28,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333424503,2.86,197.28,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333424709,2.86,197.28,197.25,10.43665317]
["bitfinex-derivatives","SOLF0:USTF0",1736333425000,7.90125317,197.32,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333425206,2.86,197.31,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333425908,5.3948,197.31,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333426103,2.86,197.31,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333427402,2.5348,197.3,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333438216,2.86,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333438417,2.86,197.31,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333439616,5.3946,197.32,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333440016,2.86,197.32,197.29,10.43615317]
["bitfinex-derivatives","SOLF0:USTF0",1736333441120,2.86,197.32,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333441320,5.3945,197.32,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333441516,5.3945,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333442816,2.86,197.34,197.31,10.43595317]
["bitfinex-derivatives","SOLF0:USTF0",1736333443414,5.3943,197.34,197.31,10.43595317]
["bitfinex-derivatives","SOLF0:USTF0",1736333443721,5.3943,197.34,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333444317,2.5344,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736333444514,10.76125317,197.34,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333446423,2.5347,197.32,197.28,10.43625317]
["bitfinex-derivatives","SOLF0:USTF0",1736333447324,10.76125317,197.34,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333449122,2.5347,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333451119,2.5347,197.31,197.26,10.43655317]
["bitfinex-derivatives","SOLF0:USTF0",1736333453622,2.5347,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333454124,2.5351,197.28,197.25,81.17685086]
["bitfinex-derivatives","SOLF0:USTF0",1736333454419,2.5351,197.28,197.25,89.07810403]
["bitfinex-derivatives","SOLF0:USTF0",1736333454825,2.5353,197.27,197.25,81.17685086]
["bitfinex-derivatives","SOLF0:USTF0",1736333455319,7.90125317,197.28,197.25,81.17685086]
["bitfinex-derivatives","SOLF0:USTF0",1736333455519,2.5351,197.28,197.25,81.17685086]
["bitfinex-derivatives","SOLF0:USTF0",1736333458323,2.86,197.29,197.25,81.17685086]
["bitfinex-derivatives","SOLF0:USTF0",1736333458523,5.395,197.29,197.25,81.17685086]
["bitfinex-derivatives","SOLF0:USTF0",1736333459221,5.395,197.29,197.25,83.71225086]
["bitfinex-derivatives","SOLF0:USTF0",1736333460330,2.86,197.29,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333460627,2.86,197.29,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333460827,2.86,197.29,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333461529,2.86,197.29,197.28,10.43635317]
["bitfinex-derivatives","SOLF0:USTF0",1736333461725,2.86,197.32,197.28,10.43635317]
["bitfinex-derivatives","SOLF0:USTF0",1736333462132,2.86,197.32,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736333462326,2.86,197.32,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333464934,2.86,197.33,197.3,10.43605317]
["bitfinex-derivatives","SOLF0:USTF0",1736333467425,2.5341,197.36,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333467626,7.78301751,197.35,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333468330,10.76125317,197.38,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333468532,7.90125317,197.36,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333468836,7.90125317,197.32,197.25,81.17685086]
["bitfinex-derivatives","SOLF0:USTF0",1736333469035,5.3948,197.31,197.26,10.43655317]
["bitfinex-derivatives","SOLF0:USTF0",1736333469336,2.86,197.31,197.26,10.43655317]
["bitfinex-derivatives","SOLF0:USTF0",1736333469736,2.5348,197.3,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333470237,2.5348,197.3,197.26,10.43655317]
["bitfinex-derivatives","SOLF0:USTF0",1736333471036,2.86,197.31,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333472541,5.3947,197.31,197.26,10.43645317]
["bitfinex-derivatives","SOLF0:USTF0",1736333478543,5.3947,197.31,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333478738,5.3947,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333479441,2.86,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333480042,2.86,197.31,197.28,10.43625317]
["bitfinex-derivatives","SOLF0:USTF0",1736333480944,2.5343,197.34,197.28,10.43625317]
["bitfinex-derivatives","SOLF0:USTF0",1736333481142,2.86,197.33,197.28,10.43625317]
["bitfinex-derivatives","SOLF0:USTF0",1736333482449,5.3945,197.33,197.28,10.43625317]
["bitfinex-derivatives","SOLF0:USTF0",1736333483051,5.3945,197.33,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333483246,2.86,197.33,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333484153,2.86,197.33,197.24,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1736333484338,2.5347,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333487556,5.3945,197.33,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333489453,5.3945,197.33,197.28,10.43625317]
["bitfinex-derivatives","SOLF0:USTF0",1736333490356,5.3945,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736333493460,2.86,197.33,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333493760,2.5347,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333499660,2.86,197.33,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333499854,2.5346,197.32,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333500161,2.5346,197.32,197.28,10.43635317]
["bitfinex-derivatives","SOLF0:USTF0",1736333501062,2.5346,197.32,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333503966,2.86,197.33,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333504167,2.5347,197.31,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333513176,2.5347,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333513375,2.5347,197.31,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333522177,2.86,197.3,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333525793,2.86,197.3,197.27,10.43645317]
["bitfinex-derivatives","SOLF0:USTF0",1736333526091,2.86,197.3,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333526790,2.86,197.3,197.27,10.43645317]
["bitfinex-derivatives","SOLF0:USTF0",1736333527094,2.86,197.32,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333527993,2.86,197.32,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333528396,2.5343,197.34,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333528694,5.3943,197.34,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333533892,2.86,197.34,197.25,32.68487208]
["bitfinex-derivatives","SOLF0:USTF0",1736333534197,2.86,197.34,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333534499,2.5346,197.32,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333537701,2.5346,197.32,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333544010,5.3944,197.34,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333544207,2.86,197.34,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333545305,2.5345,197.33,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333545507,2.86,197.34,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333546401,2.5345,197.33,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333547001,2.86,197.34,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333547904,2.86,197.34,197.25,88.94169611]
["bitfinex-derivatives","SOLF0:USTF0",1736333548109,2.86,197.34,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333548311,10.76125317,197.34,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333549010,10.76125317,197.34,197.25,87.38939611]
["bitfinex-derivatives","SOLF0:USTF0",1736333549205,10.76125317,197.34,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333550113,2.5346,197.32,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333550310,10.76125317,197.34,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333550712,2.5349,197.3,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333562218,2.5349,197.3,197.25,86.86829611]
["bitfinex-derivatives","SOLF0:USTF0",1736333562419,2.5349,197.3,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333564719,2.84,197.29,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333568823,5.3749,197.29,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333572326,2.84,197.29,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333574524,5.3747,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333576522,2.5347,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333576826,5.3747,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333579926,2.5347,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333580127,5.3747,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333582326,2.84,197.32,197.3,10.43605317]
["bitfinex-derivatives","SOLF0:USTF0",1736333586334,2.84,197.32,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333586534,2.84,197.33,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333589038,2.84,197.33,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333589331,14.72195711,197.37,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333589531,2.84,197.36,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333590530,2.5343,197.34,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333592637,2.5342,197.35,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333592934,5.3742,197.35,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333593437,5.3742,197.35,197.32,10.43575317]
["bitfinex-derivatives","SOLF0:USTF0",1736333593736,6.82070394,197.37,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333593937,2.84,197.36,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333594528,9.35470394,197.37,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333594734,2.84,197.36,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333595439,2.84,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736333600738,5.374,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736333602837,2.84,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333603037,2.84,197.36,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333603239,7.90125317,197.35,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333604539,2.5345,197.33,197.29,83.96259472]
["bitfinex-derivatives","SOLF0:USTF0",1736333605241,2.5347,197.32,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333605440,7.90125317,197.33,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333605640,2.84,197.32,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333607538,2.5348,197.31,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333608439,2.84,197.31,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333615752,5.3747,197.31,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333643581,2.84,197.31,197.29,81.42769472]
["bitfinex-derivatives","SOLF0:USTF0",1736333652287,2.84,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333654385,2.5346,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333654686,2.84,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333657891,5.3747,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333658090,10.74125317,197.31,197.24,36.07311677]
["bitfinex-derivatives","SOLF0:USTF0",1736333659388,2.5349,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333659594,2.5349,197.3,197.26,10.43645317]
["bitfinex-derivatives","SOLF0:USTF0",1736333670399,10.74125317,197.31,197.26,10.43645317]
["bitfinex-derivatives","SOLF0:USTF0",1736333670699,2.5349,197.29,197.26,10.43645317]
["bitfinex-derivatives","SOLF0:USTF0",1736333676797,10.74125317,197.31,197.23,28.1718636]
["bitfinex-derivatives","SOLF0:USTF0",1736333676999,7.90125317,197.29,197.23,36.07311677]
["bitfinex-derivatives","SOLF0:USTF0",1736333677803,7.90125317,197.29,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333678401,2.5353,197.27,197.23,10.43695317]
["bitfinex-derivatives","SOLF0:USTF0",1736333678604,2.84,197.26,197.23,10.43695317]
["bitfinex-derivatives","SOLF0:USTF0",1736333679297,2.84,197.26,197.21,11.6344659]
["bitfinex-derivatives","SOLF0:USTF0",1736333679298,2.5356,197.24,197.21,7.0429659]
["bitfinex-derivatives","SOLF0:USTF0",1736333679499,2.5356,197.24,197.2,38.60921677]
["bitfinex-derivatives","SOLF0:USTF0",1736333680504,2.5356,197.24,197.2,10.43735317]
["bitfinex-derivatives","SOLF0:USTF0",1736333683206,2.5356,197.24,197.22,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333690511,2.84,197.26,197.22,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333690713,2.84,197.26,197.24,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333692411,5.3754,197.26,197.24,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333693713,5.3754,197.26,197.22,10.43705317]
["bitfinex-derivatives","SOLF0:USTF0",1736333700928,2.84,197.26,197.22,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333701130,2.5356,197.24,197.2,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333702427,2.5356,197.24,197.2,10.43725317]
["bitfinex-derivatives","SOLF0:USTF0",1736333702731,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333702926,2.5356,197.24,197.17,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333702927,2.5359,197.22,197.17,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333703130,2.84,197.21,197.16,17.05898145]
["bitfinex-derivatives","SOLF0:USTF0",1736333703329,2.84,197.21,197.14,103.33274844]
["bitfinex-derivatives","SOLF0:USTF0",1736333703527,2.5364,197.18,197.14,103.33274844]
["bitfinex-derivatives","SOLF0:USTF0",1736333703927,2.5365,197.17,197.14,103.33274844]
["bitfinex-derivatives","SOLF0:USTF0",1736333704127,2.84,197.16,197.14,75.16088484]
["bitfinex-derivatives","SOLF0:USTF0",1736333705133,2.5369,197.14,197.13,28.1718636]
["bitfinex-derivatives","SOLF0:USTF0",1736333705434,2.84,197.14,197.13,28.1718636]
["bitfinex-derivatives","SOLF0:USTF0",1736333705632,2.84,197.14,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333706029,7.90125317,197.18,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333706229,2.84,197.17,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333706429,2.5367,197.16,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333709228,2.84,197.15,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333710831,63.92149136,197.19,197.12,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333711031,2.84,197.18,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333711934,5.3764,197.18,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333716134,5.3764,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736333716335,2.5367,197.16,197.11,10.43835317]
["bitfinex-derivatives","SOLF0:USTF0",1736333716637,7.90125317,197.17,197.11,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333717035,2.5368,197.15,197.11,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333721441,2.84,197.14,197.11,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333723648,2.84,197.14,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736333725345,13.27815317,197.14,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736333727847,5.3769,197.14,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736333730342,2.5369,197.14,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736333730544,2.84,197.13,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736333733651,68.52739136,197.19,197.11,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333733850,2.84,197.18,197.15,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333734954,2.84,197.18,197.13,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333736554,2.84,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736333737964,5.3764,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736333742564,7.90125317,197.17,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333742759,7.90125317,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333743355,10.43805317,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736333743559,7.90125317,197.15,197.07,36.9502224]
["bitfinex-derivatives","SOLF0:USTF0",1736333743865,2.84,197.18,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736333744060,7.90125317,197.14,197.08,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333744265,2.84,197.13,197.08,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333746567,2.84,197.13,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736333753669,2.84,197.13,197.1,10.43865317]
["bitfinex-derivatives","SOLF0:USTF0",1736333766883,7.90125317,197.16,197.1,10.43865317]
["bitfinex-derivatives","SOLF0:USTF0",1736333766884,7.90125317,197.16,197.1,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333767183,2.84,197.16,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333767687,63.92149136,197.19,197.14,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333767884,63.92149136,197.19,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333768084,2.84,197.18,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333768288,63.92149136,197.19,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333768585,2.84,197.18,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333770390,2.84,197.18,197.16,10.43785317]
["bitfinex-derivatives","SOLF0:USTF0",1736333770689,2.84,197.18,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333771187,2.84,197.18,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736333771387,6.3035015,197.2,197.16,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333771687,2.84,197.22,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736333771884,2.84,197.24,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333772283,2.84,197.24,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736333772589,2.5353,197.27,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333772785,1.5819,197.29,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333772786,2.535,197.29,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333772985,2.84,197.28,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333773383,2.84,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333774078,2.84,197.29,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333774281,2.84,197.29,197.25,10.43665317]
["bitfinex-derivatives","SOLF0:USTF0",1736333777392,2.84,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333778997,2.84,197.29,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333780598,2.84,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333787804,2.84,197.29,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333788010,7.90125317,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736333789399,2.5351,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736333793806,7.90125317,197.29,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333794014,7.90125317,197.31,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333794207,2.84,197.3,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333794405,2.84,197.3,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333795011,67.99628163,197.32,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333795311,2.84,197.31,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333795510,2.5347,197.31,197.27,10.43635317]
["bitfinex-derivatives","SOLF0:USTF0",1736333795711,2.84,197.3,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736333795913,2.84,197.3,197.27,10.43635317]
["bitfinex-derivatives","SOLF0:USTF0",1736333796214,2.84,197.3,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736333799715,2.84,197.3,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333799917,67.99628163,197.32,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333800113,14.39239356,197.35,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333800318,2.84,197.31,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333800511,14.39239356,197.35,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333800716,2.84,197.31,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333801121,2.84,197.31,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333801415,2.5344,197.34,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333801609,2.84,197.33,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333802514,2.84,197.33,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736333804516,2.84,197.33,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333804721,2.84,197.32,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333805127,2.84,197.32,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333806427,16.92659356,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333806723,2.84,197.34,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333807523,2.84,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333810719,10.74125317,197.34,197.25,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736333810919,13.27555317,197.34,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333811222,13.27555317,197.34,197.25,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736333811412,13.27555317,197.34,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333812424,13.27555317,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333812923,5.3743,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333813122,2.84,197.34,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333813428,19.76659356,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333818633,16.92659356,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333818826,19.76659356,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333819233,17.23239356,197.35,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333819431,17.23239356,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736333821631,19.76669356,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333823033,9.33114039,197.35,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333823941,9.33114039,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333824635,6.49114039,197.35,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333824837,2.84,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736333825034,7.90125317,197.38,197.24,32.77846085]
["bitfinex-derivatives","SOLF0:USTF0",1736333825234,7.90125317,197.38,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333825436,2.5341,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333825741,7.90125317,197.34,197.24,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736333825943,5.3745,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736333826134,2.84,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736333826641,2.84,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736333827342,2.84,197.33,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333831440,2.84,197.33,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333831845,2.84,197.35,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333832046,2.84,197.35,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736333832242,2.84,197.35,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333832446,2.84,197.36,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333832747,2.84,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736333833845,2.5335,197.4,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333834046,2.84,197.39,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333834438,2.84,197.39,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736333835241,2.84,197.39,197.27,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736333835443,2.84,197.38,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333836439,2.84,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736333837150,2.84,197.39,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333837349,2.84,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736333848654,2.84,197.39,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333848854,2.84,197.39,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736333857865,8.0341197,197.42,197.36,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333858066,2.84,197.41,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736333858870,9.50115745,197.43,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333859071,2.84,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736333860873,2.84,197.42,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333861066,2.84,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736333863173,2.84,197.41,197.4,10.43475317]
["bitfinex-derivatives","SOLF0:USTF0",1736333864177,8.0341197,197.46,197.4,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333864376,2.84,197.45,197.42,10.43445317]
["bitfinex-derivatives","SOLF0:USTF0",1736333865383,2.84,197.45,197.42,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333865676,5.3729,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736333866879,2.84,197.45,197.43,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333867176,5.3727,197.47,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333868279,5.3727,197.47,197.42,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333869277,2.84,197.47,197.42,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333869470,2.5329,197.45,197.42,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333871377,10.74125317,197.47,197.35,9.81263985]
["bitfinex-derivatives","SOLF0:USTF0",1736333871378,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736333871577,10.74125317,197.39,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333872475,13.27495317,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736333873377,10.74125317,197.39,197.31,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736333873581,2.5338,197.38,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333873775,2.5338,197.38,197.32,10.43565317]
["bitfinex-derivatives","SOLF0:USTF0",1736333874176,7.90125317,197.37,197.3,79.44000899]
["bitfinex-derivatives","SOLF0:USTF0",1736333874384,2.5342,197.35,197.3,81.97470899]
["bitfinex-derivatives","SOLF0:USTF0",1736333874582,2.84,197.34,197.3,81.97470899]
["bitfinex-derivatives","SOLF0:USTF0",1736333875876,5.91867158,197.42,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736333875877,2.5335,197.41,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736333876079,2.84,197.4,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333876981,2.84,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736333881286,7.90125317,197.37,197.3,79.44000899]
["bitfinex-derivatives","SOLF0:USTF0",1736333881487,7.90125317,197.37,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333882088,2.534,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333882284,2.84,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333886192,2.84,197.35,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333886491,2.84,197.35,197.31,10.43585317]
["bitfinex-derivatives","SOLF0:USTF0",1736333887199,5.3742,197.35,197.31,10.43585317]
["bitfinex-derivatives","SOLF0:USTF0",1736333891498,2.84,197.34,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333894202,2.84,197.34,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333894402,2.84,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736333896305,2.84,197.34,197.33,10.43565317]
["bitfinex-derivatives","SOLF0:USTF0",1736333896505,7.90125317,197.4,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333896706,2.84,197.39,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333897304,5.3737,197.39,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333898208,2.5337,197.39,197.35,10.43535317]
["bitfinex-derivatives","SOLF0:USTF0",1736333898405,2.84,197.38,197.35,10.43535317]
["bitfinex-derivatives","SOLF0:USTF0",1736333902708,2.5337,197.39,197.35,10.43535317]
["bitfinex-derivatives","SOLF0:USTF0",1736333902914,2.84,197.38,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333903115,2.5335,197.41,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333903609,2.84,197.4,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333903808,7.90125317,197.38,197.3,79.44000899]
["bitfinex-derivatives","SOLF0:USTF0",1736333904007,7.90125317,197.36,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333904209,2.84,197.35,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333904815,2.84,197.35,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333905514,2.84,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333908516,2.84,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333908818,2.5344,197.33,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333909320,7.90125317,197.34,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333909518,10.43555317,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736333909918,7.90125317,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736333910114,2.5344,197.33,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736333913223,10.43585317,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736333913919,7.90125317,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333914123,2.84,197.34,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333915316,2.84,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333917026,2.84,197.34,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333917929,2.84,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736333919131,2.5341,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333919328,10.74125317,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736333921534,13.27545317,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333921928,7.90125317,197.33,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736333939344,7.90125317,197.33,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333939645,7.90125317,197.33,197.25,36.07261402]
["bitfinex-derivatives","SOLF0:USTF0",1736333940535,2.5346,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333941239,7.90125317,197.33,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333941434,10.43565317,197.33,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736333944343,10.43565317,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736333945751,7.90125317,197.31,197.25,28.17136085]
["bitfinex-derivatives","SOLF0:USTF0",1736333945945,2.84,197.3,197.25,28.17136085]
["bitfinex-derivatives","SOLF0:USTF0",1736333946646,2.84,197.3,197.24,83.26932522]
["bitfinex-derivatives","SOLF0:USTF0",1736333947544,5.3749,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333954154,2.84,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333960263,7.90125317,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333961163,7.90125317,197.27,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736333972576,7.90125317,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736333974881,7.90125317,197.29,197.24,65.13263184]
["bitfinex-derivatives","SOLF0:USTF0",1736333975176,7.90125317,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333976275,7.90125317,197.29,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736333976469,7.90125317,197.29,197.24,65.13263184]
["bitfinex-derivatives","SOLF0:USTF0",1736333977374,7.90125317,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736333994893,10.43615317,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736333995488,7.90125317,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736333997386,2.84,197.3,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333997584,2.84,197.29,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333997787,1.5164,197.36,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333997788,2.84,197.31,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333998785,2.84,197.32,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736333999592,10.74125317,197.32,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334000196,2.84,197.32,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334000392,10.74125317,197.32,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334001292,2.84,197.32,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334001496,2.9755,197.37,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334001699,2.9755,197.37,197.25,28.17136085]
["bitfinex-derivatives","SOLF0:USTF0",1736334001700,2.84,197.36,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334001902,7.90125317,197.36,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334002092,2.84,197.35,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334003299,7.90125317,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736334003992,7.90125317,197.32,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334004193,7.90125317,197.32,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334004396,7.90125317,197.32,197.26,32.77076085]
["bitfinex-derivatives","SOLF0:USTF0",1736334004603,7.90125317,197.32,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736334004797,7.90125317,197.3,197.26,28.17136085]
["bitfinex-derivatives","SOLF0:USTF0",1736334004992,2.84,197.29,197.24,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736334005302,2.84,197.29,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736334005802,2.84,197.29,197.24,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736334006008,2.84,197.29,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736334007006,2.84,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736334007503,10.74125317,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736334008901,10.74125317,197.29,197.21,10.19474021]
["bitfinex-derivatives","SOLF0:USTF0",1736334009105,10.74125317,197.29,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334010302,13.27615317,197.29,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334010601,7.90125317,197.25,197.21,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736334010799,2.84,197.24,197.21,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736334011405,2.84,197.24,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736334014196,8.05445591,197.34,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334014401,7.90125317,197.27,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334014603,2.84,197.26,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334014805,2.84,197.26,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736334020609,2.84,197.26,197.21,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334020908,2.84,197.28,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334022108,2.84,197.28,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736334022605,7.90125317,197.3,197.23,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334022812,7.90125317,197.3,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334023015,2.84,197.3,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334023207,2.84,197.3,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736334023410,7.90125317,197.32,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736334023608,2.84,197.31,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736334024107,7.90125317,197.32,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334024311,10.74125317,197.32,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334025608,7.90125317,197.32,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334025809,10.74125317,197.32,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334026204,15.23,197.45,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334026412,7.51,197.44,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334026603,7.90125317,197.37,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334026806,7.90125317,197.37,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334027004,7.90125317,197.35,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334027203,7.90125317,197.33,197.23,7.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1736334027410,7.90125317,197.33,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334027613,7.90125317,197.33,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736334027915,2.84,197.36,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334028213,7.90125317,197.31,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334028415,2.84,197.3,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334029308,2.84,197.3,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334029510,2.84,197.3,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736334033315,2.84,197.3,197.29,10.43615317]
["bitfinex-derivatives","SOLF0:USTF0",1736334033513,2.82,197.33,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736334034219,2.82,197.33,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334034220,2.82,197.36,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736334036620,7.90125317,197.35,197.25,7.01509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334036811,7.90125317,197.33,197.27,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334037015,7.90125317,197.33,197.25,7.01509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334037220,7.90125317,197.33,197.26,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334038024,7.90125317,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334039923,7.90125317,197.31,197.23,28.06037092]
["bitfinex-derivatives","SOLF0:USTF0",1736334040118,10.72125317,197.31,197.25,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334040320,2.82,197.31,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334041525,2.82,197.31,197.29,10.43615317]
["bitfinex-derivatives","SOLF0:USTF0",1736334041825,2.82,197.31,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736334042026,2.82,197.31,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736334043228,7.91393135,197.43,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334043419,7.91393135,197.43,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334044118,4.67,197.44,197.38,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334044531,7.203,197.44,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736334049038,9.37327908,197.49,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736334049039,9.37327908,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736334050940,9.37327908,197.49,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334051539,7.90125317,197.5,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334055543,65.13319161,197.51,197.46,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334058451,7.90125317,197.5,197.44,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334059650,7.90125317,197.5,197.37,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736334059950,7.90125317,197.4,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334060255,7.90125317,197.38,197.31,35.96162409]
["bitfinex-derivatives","SOLF0:USTF0",1736334060454,7.90125317,197.36,197.31,28.06037092]
["bitfinex-derivatives","SOLF0:USTF0",1736334060654,7.90125317,197.34,197.31,28.06037092]
["bitfinex-derivatives","SOLF0:USTF0",1736334061155,7.90125317,197.34,197.28,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334062057,1.5098,197.36,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334062257,9.41105317,197.36,197.3,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334065059,2.82,197.35,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334065253,2.82,197.35,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334070658,2.82,197.35,197.32,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334071058,1.5627,197.42,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334071263,2.82,197.41,197.36,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334074461,10.72125317,197.41,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736334074663,10.72125317,197.41,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334076067,7.90125317,197.39,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334076264,7.90125317,197.37,197.31,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334077471,7.90125317,197.35,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334077663,2.82,197.34,197.29,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334081268,7.90125317,197.4,197.33,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334082472,2.82,197.39,197.35,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334082673,2.82,197.39,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334083371,2.82,197.38,197.37,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334083572,2.82,197.38,197.26,9.83509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334083774,2.82,197.38,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334084675,2.82,197.38,197.3,9.03260696]
["bitfinex-derivatives","SOLF0:USTF0",1736334084973,2.82,197.38,197.34,7.90125317]
["bitfinex-derivatives","SOLF0:USTF0",1736334087476,2.82,197.38,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334095780,2.82,197.37,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334097680,1.5627,197.42,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334097880,2.82,197.41,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334100683,3.0425,197.43,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334100880,2.82,197.42,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334101081,2.82,197.42,197.31,19.34701134]
["bitfinex-derivatives","SOLF0:USTF0",1736334102280,2.82,197.42,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334103381,2.82,197.42,197.3,18.98869969]
["bitfinex-derivatives","SOLF0:USTF0",1736334103779,12.33191861,197.41,197.3,18.98869969]
["bitfinex-derivatives","SOLF0:USTF0",1736334103983,12.33191861,197.41,197.3,11.97360696]
["bitfinex-derivatives","SOLF0:USTF0",1736334108282,10.7376794,197.42,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334108482,2.82,197.42,197.31,12.33191861]
["bitfinex-derivatives","SOLF0:USTF0",1736334109390,7.89261451,197.41,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334111489,7.89261451,197.39,197.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334112585,7.89261451,197.41,197.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334112791,10.71261451,197.42,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334113588,7.89261451,197.4,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334113789,7.89261451,197.4,197.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334116090,2.82,197.39,197.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334118888,2.82,197.39,197.3,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1736334119089,2.82,197.39,197.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334119891,7.89261451,197.38,197.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334121998,7.89261451,197.34,197.27,103.19879071]
["bitfinex-derivatives","SOLF0:USTF0",1736334122190,2.82,197.33,197.27,111.09140522]
["bitfinex-derivatives","SOLF0:USTF0",1736334122395,2.82,197.33,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334125002,2.82,197.33,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334126605,2.82,197.33,197.27,14.90770724]
["bitfinex-derivatives","SOLF0:USTF0",1736334127503,2.82,197.33,197.28,4.96881823]
["bitfinex-derivatives","SOLF0:USTF0",1736334128605,2.82,197.33,197.27,14.90770724]
["bitfinex-derivatives","SOLF0:USTF0",1736334130104,7.89261451,197.32,197.27,7.01509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334130607,2.82,197.31,197.27,7.01509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334130807,2.82,197.3,197.27,7.01509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334131102,2.82,197.3,197.26,21.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1736334131409,2.82,197.3,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334135212,2.82,197.3,197.24,73.15128304]
["bitfinex-derivatives","SOLF0:USTF0",1736334143023,2.82,197.3,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334143213,1.6,197.38,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334143418,7.89261451,197.33,197.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334143621,2.82,197.32,197.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334145021,10.71261451,197.33,197.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334149419,1.6,197.38,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334149721,10.71261451,197.37,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334149925,2.82,197.36,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334150119,2.82,197.36,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334150422,7.89261451,197.37,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334150622,10.71261451,197.35,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334152523,10.71261451,197.35,197.27,14.90770724]
["bitfinex-derivatives","SOLF0:USTF0",1736334152726,7.89261451,197.33,197.27,14.90770724]
["bitfinex-derivatives","SOLF0:USTF0",1736334153020,7.89261451,197.33,197.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334153421,2.82,197.35,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334162234,7.89261451,197.36,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334162431,10.71261451,197.36,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334162631,2.82,197.36,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334163331,70.09575141,197.39,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334163535,2.82,197.38,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334164138,7.89261451,197.39,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334164331,10.71261451,197.39,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334165338,7.89261451,197.41,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334165634,2.82,197.39,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334167734,2.82,197.4,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334168640,7.89261451,197.39,197.29,33.91347092]
["bitfinex-derivatives","SOLF0:USTF0",1736334168835,7.89261451,197.39,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334169041,2.82,197.4,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334172435,2.82,197.4,197.35,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334172735,17.17620887,197.44,197.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334172939,14.35620887,197.44,197.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334173134,17.17620887,197.44,197.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334173739,7.89261451,197.42,197.35,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334182448,7.89261451,197.4,197.31,7.01509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334182647,7.89261451,197.38,197.31,7.01509273]
["bitfinex-derivatives","SOLF0:USTF0",1736334182852,7.89261451,197.36,197.31,28.06037092]
["bitfinex-derivatives","SOLF0:USTF0",1736334183751,2.82,197.37,197.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334196158,10.71261451,197.39,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334196564,2.82,197.39,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334198172,2.82,197.4,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334199873,10.71261451,197.41,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334200169,7.89261451,197.41,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334200374,10.71261451,197.41,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334200874,7.89261451,197.41,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334201173,10.71261451,197.41,197.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334204273,140.22257626,197.59,197.4,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334204476,1.4869,197.55,197.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334204776,7.89261451,197.5,197.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334206277,7.89261451,197.5,197.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334207682,1.4869,197.55,197.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334207978,7.89436561,197.59,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334208170,10.73436561,197.59,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736334208375,2.84,197.59,197.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334208681,10.73261451,197.59,197.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334208982,7.89261451,197.53,197.43,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334209176,7.89261451,197.49,197.43,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334209377,2.84,197.48,197.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334210177,4.6265,197.52,197.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334210178,2.84,197.49,197.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334212681,2.84,197.49,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334213486,18.3115,197.64,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334213684,7.89261451,197.58,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334213884,2.84,197.57,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334214386,68.86514432,197.6,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334214687,7.89261451,197.58,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334216381,2.84,197.57,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334216582,2.84,197.57,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334217386,7.89261451,197.58,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334217586,2.84,197.57,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334220683,2.84,197.57,197.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334220885,7.89261451,197.61,197.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334221088,2.84,197.6,197.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334222686,2.84,197.59,197.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334228490,2.84,197.59,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334229385,1.5714,197.63,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334229681,2.82,197.62,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334230394,7.89261451,197.58,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334230595,2.82,197.57,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334239697,2.82,197.57,197.48,17.57178703]
["bitfinex-derivatives","SOLF0:USTF0",1736334239698,7.89261451,197.54,197.48,17.57178703]
["bitfinex-derivatives","SOLF0:USTF0",1736334240599,7.89261451,197.52,197.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334240902,2.82,197.51,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334244100,7.89261451,197.54,197.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334244305,1.5125,197.56,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334244503,2.82,197.55,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334245301,2.82,197.54,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334245905,2.82,197.57,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334246201,2.82,197.57,197.46,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334246202,2.82,197.58,197.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334248997,7.89261451,197.63,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334249196,2.82,197.62,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334250304,1.469,197.68,197.6,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334250507,7.89261451,197.71,197.65,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334253106,7.89261451,197.73,197.65,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334253608,7.89261451,197.74,197.57,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736334253809,7.89261451,197.74,197.67,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334254009,4.4145,197.79,197.57,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736334254010,4.4145,197.79,197.69,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334254207,7.89261451,197.76,197.69,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334254510,10.73261451,197.76,197.71,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334255011,7.89261451,197.72,197.66,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334255203,2.84,197.71,197.66,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334258912,7.89261451,197.7,197.59,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736334259111,7.89261451,197.7,197.64,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334259320,7.89261451,197.66,197.59,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736334259619,7.89261451,197.64,197.59,10.98741451]
["bitfinex-derivatives","SOLF0:USTF0",1736334259820,2.84,197.63,197.59,10.98741451]
["bitfinex-derivatives","SOLF0:USTF0",1736334260015,2.84,197.63,197.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334261121,9.46821451,197.7,197.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334261323,2.84,197.69,197.64,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334262924,7.89261451,197.68,197.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334265222,7.89261451,197.66,197.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334265725,2.84,197.69,197.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334265726,7.89261451,197.64,197.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334266022,2.84,197.63,197.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334267831,15.23,197.77,197.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334268030,7.89261451,197.7,197.64,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334268327,2.86,197.69,197.64,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334269728,2.86,197.69,197.62,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334269729,7.89261451,197.68,197.62,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334270131,7.89261451,197.68,197.59,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736334270334,7.89261451,197.68,197.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334271032,7.89261451,197.66,197.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334272529,7.89261451,197.66,197.59,9.39721451]
["bitfinex-derivatives","SOLF0:USTF0",1736334274427,2.86,197.69,197.56,79.77783449]
["bitfinex-derivatives","SOLF0:USTF0",1736334274631,7.89261451,197.63,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334274832,2.86,197.62,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334279633,2.86,197.62,197.51,55.87677259]
["bitfinex-derivatives","SOLF0:USTF0",1736334279634,7.89261451,197.59,197.51,55.87677259]
["bitfinex-derivatives","SOLF0:USTF0",1736334279832,7.89261451,197.57,197.51,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334280033,2.86,197.56,197.51,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334280735,2.86,197.56,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334283233,2.86,197.59,197.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334283434,2.86,197.59,197.58,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334287542,7.89261451,197.64,197.58,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334287738,2.86,197.63,197.58,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334291247,7.89261451,197.64,197.58,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334291442,2.84,197.62,197.58,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334291647,10.73261451,197.62,197.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334292048,10.73261451,197.62,197.5,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334292243,7.89261451,197.6,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334292748,7.89261451,197.58,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334292943,2.86,197.57,197.5,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334293144,2.86,197.57,197.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334294139,2.86,197.57,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334295744,7.89261451,197.6,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334296245,2.84,197.59,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334298447,7.89261451,197.58,197.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334303149,7.89261451,197.58,197.49,76.66190645]
["bitfinex-derivatives","SOLF0:USTF0",1736334303347,7.89261451,197.58,197.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334307954,7.89261451,197.58,197.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334318461,2.84,197.57,197.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334318658,1.4997,197.64,197.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334318853,2.84,197.63,197.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334325066,14.20758515,197.65,197.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334325266,2.84,197.64,197.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334325466,2.84,197.64,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334325663,7.89261451,197.63,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334326870,2.84,197.64,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334327169,2.84,197.68,197.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334329471,10.73261451,197.68,197.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334331267,2.84,197.68,197.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334331468,10.73261451,197.68,197.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334331971,2.84,197.68,197.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334332172,10.73261451,197.68,197.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334332475,7.89261451,197.66,197.58,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1736334332671,7.89261451,197.66,197.6,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334333674,7.89261451,197.66,197.58,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1736334333869,7.89261451,197.64,197.58,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736334334072,2.84,197.63,197.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334334671,7.89261451,197.62,197.54,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334334973,7.89261451,197.62,197.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334335476,7.89261451,197.62,197.53,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736334335673,7.89261451,197.62,197.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334338079,7.89261451,197.58,197.53,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736334338473,10.73261451,197.58,197.53,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736334339274,2.84,197.58,197.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334341682,10.73261451,197.58,197.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334349787,7.89261451,197.56,197.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334350491,7.89261451,197.56,197.49,84.55452096]
["bitfinex-derivatives","SOLF0:USTF0",1736334350690,7.89261451,197.56,197.49,76.66190645]
["bitfinex-derivatives","SOLF0:USTF0",1736334350996,7.89261451,197.54,197.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334351200,2.84,197.53,197.46,8.87354915]
["bitfinex-derivatives","SOLF0:USTF0",1736334351390,2.84,197.53,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334351590,2.84,197.53,197.46,8.87354915]
["bitfinex-derivatives","SOLF0:USTF0",1736334351792,2.84,197.53,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334361898,7.89261451,197.52,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334362198,7.89261451,197.52,197.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334362604,7.89261451,197.5,197.43,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736334362801,7.89261451,197.5,197.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334363495,2.84,197.53,197.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334363701,7.89261451,197.52,197.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334364700,2.82,197.51,197.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334366101,65.4592199,197.57,197.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334366306,7.89261451,197.55,197.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334367411,2.82,197.56,197.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334367711,2.84,197.55,197.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334368607,7.89261451,197.54,197.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334369506,7.89261451,197.52,197.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334369908,7.89261451,197.5,197.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334370213,2.84,197.49,197.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334371209,2.84,197.49,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334371410,7.89261451,197.56,197.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334371610,2.84,197.55,197.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334372014,2.86,197.55,197.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334372507,60.7725199,197.57,197.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334373513,63.6325199,197.57,197.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334375216,63.6325199,197.57,197.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334376207,2.86,197.58,197.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334376412,10.75261451,197.58,197.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334376912,7.89261451,197.56,197.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334377109,7.89261451,197.56,197.45,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334377420,7.89261451,197.54,197.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334377819,2.86,197.53,197.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334378220,7.89261451,197.52,197.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334380521,7.89261451,197.52,197.44,14.94544245]
["bitfinex-derivatives","SOLF0:USTF0",1736334381618,7.89261451,197.52,197.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334382318,7.89261451,197.52,197.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334388328,7.89261451,197.52,197.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334388822,7.89261451,197.5,197.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334390830,7.89261451,197.48,197.43,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736334391028,10.73261451,197.48,197.43,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736334391625,10.73261451,197.48,197.42,16.38419236]
["bitfinex-derivatives","SOLF0:USTF0",1736334391825,7.89261451,197.46,197.41,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334392335,7.89261451,197.44,197.41,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334392529,2.86,197.43,197.41,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334392932,7.89261451,197.42,197.4,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334393930,7.89261451,197.42,197.37,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334394233,7.89261451,197.4,197.37,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334394635,7.89261451,197.4,197.36,56.42262355]
["bitfinex-derivatives","SOLF0:USTF0",1736334394933,7.89261451,197.4,197.33,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334395733,7.89261451,197.4,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334397634,2.86,197.39,197.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334397829,7.89261451,197.36,197.31,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334398140,15.2,197.51,197.31,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334398141,7.89261451,197.38,197.31,14.94544245]
["bitfinex-derivatives","SOLF0:USTF0",1736334398337,2.86,197.37,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334400134,7.89261451,197.36,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334400733,2.86,197.37,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334401434,7.89261451,197.38,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334401638,2.86,197.36,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334404742,7.89261451,197.38,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334404934,2.86,197.37,197.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334405844,7.89261451,197.36,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334408648,7.89261451,197.34,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334409350,7.89261451,197.34,197.27,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736334409548,7.89261451,197.32,197.26,82.67185946]
["bitfinex-derivatives","SOLF0:USTF0",1736334409848,2.86,197.31,197.26,82.67185946]
["bitfinex-derivatives","SOLF0:USTF0",1736334410346,2.86,197.31,197.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334412351,2.86,197.31,197.26,82.67185946]
["bitfinex-derivatives","SOLF0:USTF0",1736334414052,2.86,197.31,197.22,82.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736334414053,7.89261451,197.28,197.22,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736334414253,7.89261451,197.28,197.14,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334414553,7.89261451,197.3,197.15,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736334414753,7.89261451,197.3,197.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334419256,1.581,197.33,197.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334419452,7.89261451,197.31,197.16,77.71410087]
["bitfinex-derivatives","SOLF0:USTF0",1736334419652,2.86,197.3,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334419853,2.86,197.3,197.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334421359,2.86,197.3,197.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334421559,2.86,197.29,197.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334427862,2.86,197.29,197.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334428260,10.75261451,197.29,197.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334448271,3.0104,197.34,197.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334448471,10.75261451,197.33,197.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334448866,7.89261451,197.33,197.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334449172,7.89261451,197.31,197.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334449975,7.89261451,197.29,197.23,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334450171,7.89261451,197.29,197.23,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334450575,7.89261451,197.29,197.24,4.98708869]
["bitfinex-derivatives","SOLF0:USTF0",1736334451272,7.89261451,197.29,197.23,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334451474,7.89261451,197.29,197.23,14.94544245]
["bitfinex-derivatives","SOLF0:USTF0",1736334452174,7.89261451,197.29,197.23,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334452376,7.89261451,197.27,197.22,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334452581,7.89261451,197.25,197.22,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334452773,2.86,197.24,197.22,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334453578,2.86,197.24,197.2,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334454474,2.86,197.24,197.21,4.98723772]
["bitfinex-derivatives","SOLF0:USTF0",1736334455279,2.86,197.24,197.2,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334456878,2.86,197.24,197.2,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334457379,2.86,197.24,197.21,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334460679,2.86,197.24,197.19,92.64957592]
["bitfinex-derivatives","SOLF0:USTF0",1736334461076,3.0709,197.31,197.23,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334461278,10.75261451,197.3,197.23,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334461979,10.75261451,197.3,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334465582,7.89261451,197.3,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334465783,2.86,197.29,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334466680,7.89261451,197.3,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334466880,2.84,197.29,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334467785,2.84,197.29,197.24,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334468882,2.84,197.29,197.23,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334469881,2.84,197.29,197.24,12.15120809]
["bitfinex-derivatives","SOLF0:USTF0",1736334470886,2.84,197.29,197.24,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334472289,7.89261451,197.32,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334472588,2.84,197.3,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334472788,2.84,197.31,197.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334473282,2.84,197.31,197.26,5.09745757]
["bitfinex-derivatives","SOLF0:USTF0",1736334474086,2.84,197.31,197.25,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334474889,2.84,197.31,197.25,14.94544245]
["bitfinex-derivatives","SOLF0:USTF0",1736334475990,2.84,197.3,197.25,14.94544245]
["bitfinex-derivatives","SOLF0:USTF0",1736334485092,70.2130337,197.38,197.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334485296,7.89261451,197.35,197.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334485495,7.89261451,197.35,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334488401,2.84,197.34,197.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334488601,7.89261451,197.33,197.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334488803,7.89261451,197.31,197.26,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334489803,7.89261451,197.31,197.25,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334490605,7.89261451,197.31,197.24,37.68152628]
["bitfinex-derivatives","SOLF0:USTF0",1736334491605,7.89261451,197.31,197.25,5.09433668]
["bitfinex-derivatives","SOLF0:USTF0",1736334492205,7.89261451,197.31,197.24,37.68152628]
["bitfinex-derivatives","SOLF0:USTF0",1736334492402,7.89261451,197.31,197.24,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334493899,7.89261451,197.31,197.25,5.09665717]
["bitfinex-derivatives","SOLF0:USTF0",1736334494805,7.89261451,197.31,197.24,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334494997,7.89261451,197.29,197.24,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334495196,7.89261451,197.27,197.24,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334495508,2.84,197.26,197.24,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334495811,2.84,197.26,197.24,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334496706,2.84,197.26,197.23,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334497607,2.84,197.26,197.22,37.53325129]
["bitfinex-derivatives","SOLF0:USTF0",1736334498308,7.89261451,197.25,197.22,16.37476746]
["bitfinex-derivatives","SOLF0:USTF0",1736334499308,7.89261451,197.25,197.22,9.32193952]
["bitfinex-derivatives","SOLF0:USTF0",1736334505920,2.84,197.26,197.22,9.32193952]
["bitfinex-derivatives","SOLF0:USTF0",1736334508319,7.89261451,197.25,197.22,9.32193952]
["bitfinex-derivatives","SOLF0:USTF0",1736334509021,7.89261451,197.25,197.22,16.37476746]
["bitfinex-derivatives","SOLF0:USTF0",1736334510221,7.89261451,197.25,197.22,9.32193952]
["bitfinex-derivatives","SOLF0:USTF0",1736334511427,7.89261451,197.25,197.21,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334512418,7.89261451,197.25,197.22,5.09210789]
["bitfinex-derivatives","SOLF0:USTF0",1736334513220,7.89261451,197.25,197.21,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334513930,2.84,197.26,197.22,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334514431,2.84,197.26,197.21,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334514624,2.84,197.26,197.21,36.10392628]
["bitfinex-derivatives","SOLF0:USTF0",1736334515526,2.84,197.26,197.22,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334515731,2.84,197.26,197.22,12.1447913]
["bitfinex-derivatives","SOLF0:USTF0",1736334516626,2.84,197.26,197.21,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334518026,7.89261451,197.25,197.21,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334518734,7.89261451,197.25,197.22,5.09253161]
["bitfinex-derivatives","SOLF0:USTF0",1736334519627,7.89261451,197.23,197.21,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334520526,7.89261451,197.23,197.18,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334521331,7.89261451,197.23,197.18,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334526932,7.89261451,197.21,197.18,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334527126,10.73261451,197.21,197.18,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334527531,7.89261451,197.19,197.18,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334528027,7.89261451,197.19,197.17,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334528734,7.89261451,197.19,197.14,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334529034,7.89261451,197.17,197.14,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334529234,7.89261451,197.15,197.14,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334530732,7.89261451,197.15,197.14,21.15848383]
["bitfinex-derivatives","SOLF0:USTF0",1736334531037,7.89261451,197.15,197.09,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334531333,7.89261451,197.11,197.09,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334531633,2.84,197.1,197.07,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334532238,2.84,197.1,197.06,31.18491177]
["bitfinex-derivatives","SOLF0:USTF0",1736334532734,2.84,197.1,197.06,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334532934,7.89261451,197.07,197.06,28.21131177]
["bitfinex-derivatives","SOLF0:USTF0",1736334533238,7.89261451,197.07,197.06,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334534245,7.89261451,197.07,197.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334537538,7.89261451,197.09,197.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334539138,7.89261451,197.09,197.04,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334546851,7.89261451,197.07,197.01,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736334547051,7.89261451,197.07,197.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334547456,7.89261451,197.05,197.01,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736334547751,2.84,197.04,197.01,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736334548050,2.84,197.04,196.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334548753,7.89261451,197.03,196.97,84.69147917]
["bitfinex-derivatives","SOLF0:USTF0",1736334549147,7.89261451,197.03,196.97,75.21606466]
["bitfinex-derivatives","SOLF0:USTF0",1736334549350,2.84,197.02,196.96,10.96651451]
["bitfinex-derivatives","SOLF0:USTF0",1736334550647,2.84,197.01,196.96,10.96651451]
["bitfinex-derivatives","SOLF0:USTF0",1736334551350,2.84,197.01,196.98,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334551551,7.89261451,197.03,196.98,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334551852,2.84,197.02,196.98,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334554755,7.89261451,197.01,196.96,10.96651451]
["bitfinex-derivatives","SOLF0:USTF0",1736334559657,7.89261451,197.01,196.96,18.01934245]
["bitfinex-derivatives","SOLF0:USTF0",1736334561763,7.89261451,197.01,196.97,5.06693365]
["bitfinex-derivatives","SOLF0:USTF0",1736334562662,7.89261451,197.01,196.98,12.11976159]
["bitfinex-derivatives","SOLF0:USTF0",1736334563359,7.89261451,197.01,196.98,7.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1736334564167,7.89261451,197.01,196.99,12.13328495]
["bitfinex-derivatives","SOLF0:USTF0",1736334565067,7.89261451,197.01,197.0,5.08045701]
["bitfinex-derivatives","SOLF0:USTF0",1736334567064,7.89261451,197.01,197.0,12.13328495]
["bitfinex-derivatives","SOLF0:USTF0",1736334567966,7.89261451,197.01,197.0,46.60284277]
["bitfinex-derivatives","SOLF0:USTF0",1736334568969,10.73261451,197.01,197.0,46.60284277]
["bitfinex-derivatives","SOLF0:USTF0",1736334571965,10.73261451,197.01,197.0,53.66451037]
["bitfinex-derivatives","SOLF0:USTF0",1736334572866,10.73261451,197.01,196.99,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334574773,10.73261451,197.01,196.96,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334575074,7.89261451,196.97,196.96,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334575771,2.84,197.01,196.96,5.09300284]
["bitfinex-derivatives","SOLF0:USTF0",1736334575974,4.7021,197.09,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334576169,7.89261451,197.03,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334576469,10.73261451,197.03,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334576874,10.73261451,197.03,196.99,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334578180,2.84,197.03,196.99,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334578375,7.89261451,197.06,197.01,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334578567,10.73261451,197.08,197.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334578771,7.89261451,197.08,197.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334579874,7.89261451,197.08,197.01,36.11276594]
["bitfinex-derivatives","SOLF0:USTF0",1736334580978,7.89261451,197.08,197.02,53.69882781]
["bitfinex-derivatives","SOLF0:USTF0",1736334581277,7.89261451,197.06,197.02,53.69882781]
["bitfinex-derivatives","SOLF0:USTF0",1736334581766,7.89261451,197.06,197.02,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334583674,7.89261451,197.06,197.03,5.09774305]
["bitfinex-derivatives","SOLF0:USTF0",1736334584185,7.89261451,197.08,197.03,5.09774305]
["bitfinex-derivatives","SOLF0:USTF0",1736334584381,7.89261451,197.08,197.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334584780,7.89261451,197.08,197.02,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334586383,2.84,197.09,197.02,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334586576,7.89261451,197.07,197.02,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334586984,7.89261451,197.07,197.01,36.11276594]
["bitfinex-derivatives","SOLF0:USTF0",1736334587883,7.89261451,197.07,197.02,5.09410373]
["bitfinex-derivatives","SOLF0:USTF0",1736334588486,2.84,197.09,197.02,5.09410373]
["bitfinex-derivatives","SOLF0:USTF0",1736334588683,7.89261451,197.07,197.02,5.09410373]
["bitfinex-derivatives","SOLF0:USTF0",1736334588888,7.89261451,197.07,197.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334589189,7.89261451,197.07,197.02,5.09410373]
["bitfinex-derivatives","SOLF0:USTF0",1736334589488,7.89261451,197.07,197.01,36.11276594]
["bitfinex-derivatives","SOLF0:USTF0",1736334590779,7.89261451,197.07,197.02,5.09254861]
["bitfinex-derivatives","SOLF0:USTF0",1736334591789,7.89261451,197.07,197.01,36.11276594]
["bitfinex-derivatives","SOLF0:USTF0",1736334592887,7.89261451,197.07,197.01,14.95428211]
["bitfinex-derivatives","SOLF0:USTF0",1736334594189,7.89261451,197.07,197.02,5.0915565]
["bitfinex-derivatives","SOLF0:USTF0",1736334595192,7.89261451,197.07,197.01,36.11276594]
["bitfinex-derivatives","SOLF0:USTF0",1736334596092,7.89261451,197.07,197.01,14.95428211]
["bitfinex-derivatives","SOLF0:USTF0",1736334596294,7.89261451,197.05,197.01,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334596991,7.89261451,197.05,197.0,21.15848383]
["bitfinex-derivatives","SOLF0:USTF0",1736334596992,7.89261451,197.05,197.0,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334597700,7.89261451,197.05,197.01,5.09135654]
["bitfinex-derivatives","SOLF0:USTF0",1736334598998,7.89261451,197.05,197.0,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334600795,7.89261451,197.03,197.0,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334600990,7.89261451,197.01,197.0,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334602097,7.89261451,197.01,196.98,7.0616676]
["bitfinex-derivatives","SOLF0:USTF0",1736334602597,7.89261451,196.99,196.95,84.63393533]
["bitfinex-derivatives","SOLF0:USTF0",1736334602794,7.89261451,196.96,196.92,315.2906949]
["bitfinex-derivatives","SOLF0:USTF0",1736334602996,7.89261451,196.93,196.92,140.12919773]
["bitfinex-derivatives","SOLF0:USTF0",1736334603498,10.73261451,196.93,196.92,140.12919773]
["bitfinex-derivatives","SOLF0:USTF0",1736334603897,10.73261451,196.93,196.88,74.98657123]
["bitfinex-derivatives","SOLF0:USTF0",1736334604095,7.89261451,196.9,196.88,74.98657123]
["bitfinex-derivatives","SOLF0:USTF0",1736334605703,7.89261451,196.92,196.88,74.98657123]
["bitfinex-derivatives","SOLF0:USTF0",1736334605997,2.84,196.93,196.88,82.87918574]
["bitfinex-derivatives","SOLF0:USTF0",1736334608300,7.89261451,196.94,196.88,82.87918574]
["bitfinex-derivatives","SOLF0:USTF0",1736334608999,7.89261451,196.92,196.88,74.98657123]
["bitfinex-derivatives","SOLF0:USTF0",1736334610101,7.89261451,196.92,196.86,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334610816,7.89261451,196.9,196.84,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334611109,10.73261451,196.9,196.84,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334612306,2.84,196.9,196.86,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334613311,1.4623,196.98,196.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334613511,9.35491451,196.98,196.92,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334613707,7.89261451,196.96,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736334613912,7.89261451,196.96,196.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334614310,7.89261451,196.92,196.82,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736334614515,2.84,196.91,196.86,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334615115,2.84,196.92,196.82,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736334615315,2.84,196.92,196.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334618014,2.84,196.95,196.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334618616,7.89261451,196.97,196.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334618916,2.84,196.96,196.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334620017,2.84,196.96,196.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334620218,9.39241451,197.0,196.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334620517,2.84,196.99,196.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334620718,2.84,196.99,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334621814,2.84,196.99,196.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334623514,2.84,196.99,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334623916,2.84,197.01,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334624121,2.84,197.03,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334624320,2.84,197.03,196.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334624613,10.73261451,197.03,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334626122,7.89261451,197.01,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334626317,10.73261451,197.01,196.9,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736334626515,7.89261451,196.99,196.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334627715,10.73261451,197.01,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334629822,7.89261451,196.97,196.88,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334630018,7.89261451,196.94,196.88,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334630326,7.89261451,196.94,196.87,199.89891011]
["bitfinex-derivatives","SOLF0:USTF0",1736334630616,7.89261451,196.94,196.87,16.79152462]
["bitfinex-derivatives","SOLF0:USTF0",1736334630822,7.89261451,196.92,196.87,8.89891011]
["bitfinex-derivatives","SOLF0:USTF0",1736334636216,7.89261451,196.9,196.87,8.89891011]
["bitfinex-derivatives","SOLF0:USTF0",1736334636427,10.73261451,196.9,196.87,8.89891011]
["bitfinex-derivatives","SOLF0:USTF0",1736334636723,2.84,196.9,196.87,16.79152462]
["bitfinex-derivatives","SOLF0:USTF0",1736334637430,2.84,196.9,196.87,8.89891011]
["bitfinex-derivatives","SOLF0:USTF0",1736334640030,2.84,196.9,196.87,16.79152462]
["bitfinex-derivatives","SOLF0:USTF0",1736334640231,65.31729018,197.01,196.87,16.79152462]
["bitfinex-derivatives","SOLF0:USTF0",1736334640431,7.89261451,196.96,196.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334641531,7.89261451,196.96,196.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334643330,3.2112,197.05,196.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334643528,2.84,197.04,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334643733,7.89261451,197.02,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334644038,7.89261451,197.0,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334647237,2.84,197.01,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334647535,12.34491451,197.05,196.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334648936,7.89261451,197.03,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334649138,7.89261451,197.01,196.93,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736334649437,7.89261451,197.01,196.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334655033,7.89261451,197.03,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334655933,12.34491451,197.05,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334656133,12.34491451,197.05,196.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334656335,10.73261451,197.07,196.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334658838,7.89261451,197.05,196.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334662641,7.89261451,197.05,196.93,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736334662839,7.89261451,197.03,196.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334663344,7.89261451,197.01,196.93,11.78854573]
["bitfinex-derivatives","SOLF0:USTF0",1736334663539,7.89261451,196.99,196.94,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334663940,7.89261451,196.99,196.93,8.66594573]
["bitfinex-derivatives","SOLF0:USTF0",1736334665241,2.84,197.01,196.93,8.66594573]
["bitfinex-derivatives","SOLF0:USTF0",1736334665440,2.84,197.01,196.94,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334665644,10.73261451,197.01,196.94,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334666544,7.89261451,196.99,196.94,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334673150,10.73261451,197.01,196.96,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334673350,7.89261451,197.03,196.96,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334673653,2.84,197.01,196.96,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334673843,2.84,197.02,196.96,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334677451,10.73261451,197.02,196.96,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334677857,10.73261451,197.02,196.97,5.14750648]
["bitfinex-derivatives","SOLF0:USTF0",1736334679154,10.73261451,197.02,196.96,36.08358446]
["bitfinex-derivatives","SOLF0:USTF0",1736334680056,2.84,197.02,196.96,36.08358446]
["bitfinex-derivatives","SOLF0:USTF0",1736334680659,2.84,197.02,196.97,5.15057141]
["bitfinex-derivatives","SOLF0:USTF0",1736334681155,2.84,197.02,196.98,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334682159,10.73261451,197.04,196.98,14.9375854]
["bitfinex-derivatives","SOLF0:USTF0",1736334683967,10.73261451,197.04,196.98,7.04497089]
["bitfinex-derivatives","SOLF0:USTF0",1736334684869,10.73261451,197.04,196.97,21.14599906]
["bitfinex-derivatives","SOLF0:USTF0",1736334684870,10.73261451,197.04,196.97,7.04497089]
["bitfinex-derivatives","SOLF0:USTF0",1736334687669,10.73261451,197.04,196.98,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334688069,10.73261451,197.04,196.98,13.04401213]
["bitfinex-derivatives","SOLF0:USTF0",1736334689063,7.89261451,196.99,196.98,5.15139762]
["bitfinex-derivatives","SOLF0:USTF0",1736334689368,10.73261451,196.99,196.98,11.41039906]
["bitfinex-derivatives","SOLF0:USTF0",1736334689564,10.73261451,196.99,196.95,84.34725549]
["bitfinex-derivatives","SOLF0:USTF0",1736334689768,7.89261451,196.96,196.95,84.34725549]
["bitfinex-derivatives","SOLF0:USTF0",1736334689966,7.89261451,196.96,196.93,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334690171,7.89261451,196.94,196.93,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334690371,10.73261451,196.94,196.93,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334690770,10.73261451,196.94,196.87,10.05926158]
["bitfinex-derivatives","SOLF0:USTF0",1736334691271,10.73261451,196.94,196.88,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334696571,10.73261451,196.94,196.87,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736334699182,7.89261451,196.92,196.86,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334699680,7.89261451,196.9,196.86,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334699876,2.84,196.89,196.86,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334700573,2.84,196.89,196.82,82.33720726]
["bitfinex-derivatives","SOLF0:USTF0",1736334700880,2.84,196.89,196.83,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334704184,2.84,196.89,196.82,75.26454568]
["bitfinex-derivatives","SOLF0:USTF0",1736334704484,2.84,196.89,196.83,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334704984,7.89261451,196.88,196.83,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334716589,7.89261451,196.86,196.77,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334716889,7.89261451,196.84,196.78,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334717089,2.84,196.83,196.78,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334724502,2.84,196.83,196.8,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334725792,79.28,197.0,196.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736334725996,7.89261451,196.9,196.84,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334726197,2.84,196.89,196.84,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334726992,7.89261451,196.88,196.82,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334728302,2.84,196.89,196.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736334728303,7.89261451,196.86,196.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736334728500,7.89261451,196.86,196.79,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334733697,7.89261451,196.84,196.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736334733906,2.84,196.83,196.78,10.85561451]
["bitfinex-derivatives","SOLF0:USTF0",1736334737898,61.49990054,196.9,196.8,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334738104,7.89261451,196.87,196.8,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334742805,7.89261451,196.85,196.78,10.85561451]
["bitfinex-derivatives","SOLF0:USTF0",1736334745310,7.89261451,196.85,196.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736334745511,7.89261451,196.82,196.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736334749511,7.89261451,196.82,196.75,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334750610,7.89261451,196.82,196.72,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736334750810,7.89261451,196.82,196.76,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334752620,7.89261451,196.8,196.74,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334753210,7.89261451,196.8,196.72,11.79886158]
["bitfinex-derivatives","SOLF0:USTF0",1736334753711,7.89261451,196.8,196.74,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334759727,7.89261451,196.75,196.7,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334759922,7.89261451,196.72,196.7,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334760531,7.89261451,196.72,196.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334760729,7.89261451,196.7,196.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334760931,2.84,196.69,196.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334761129,2.84,196.69,196.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736334761432,2.84,196.71,196.65,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334767235,2.84,196.71,196.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736334767534,2.84,196.71,196.64,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334769646,7.89261451,196.7,196.64,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334770232,7.89261451,196.7,196.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736334770429,7.89261451,196.7,196.62,12.37881451]
["bitfinex-derivatives","SOLF0:USTF0",1736334770634,7.89261451,196.7,196.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736334770835,7.89261451,196.7,196.62,12.37881451]
["bitfinex-derivatives","SOLF0:USTF0",1736334772237,7.89261451,196.68,196.62,12.37881451]
["bitfinex-derivatives","SOLF0:USTF0",1736334774043,7.89261451,196.68,196.62,10.89401451]
["bitfinex-derivatives","SOLF0:USTF0",1736334774539,7.89261451,196.68,196.54,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736334774742,7.89261451,196.68,196.6,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334775242,7.89261451,196.66,196.56,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334775443,2.84,196.65,196.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334776039,2.84,196.65,196.52,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1736334776243,7.89261451,196.6,196.51,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334776437,7.89261451,196.58,196.51,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334776641,62.98461852,196.64,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334776833,2.84,196.63,196.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334777142,7.89261451,196.61,196.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334777343,2.84,196.6,196.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334777741,2.84,196.6,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334777938,2.84,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334778139,2.84,196.6,196.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334779445,2.84,196.6,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334779644,2.84,196.6,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334780041,7.89261451,196.59,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334781040,7.89261451,196.59,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334781240,7.89261451,196.59,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334782546,10.73261451,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334784050,7.89261451,196.58,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334784249,7.89261451,196.58,196.5,10.99551451]
["bitfinex-derivatives","SOLF0:USTF0",1736334786145,7.89261451,196.56,196.5,10.99551451]
["bitfinex-derivatives","SOLF0:USTF0",1736334786351,2.84,196.55,196.5,10.99551451]
["bitfinex-derivatives","SOLF0:USTF0",1736334786849,2.84,196.55,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334787155,2.84,196.6,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334787343,10.73261451,196.6,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334787542,10.73261451,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334787747,7.89261451,196.58,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334788045,7.89261451,196.58,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334788246,2.84,196.57,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334788448,2.84,196.57,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334789251,7.89261451,196.56,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334790254,2.84,196.57,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334790645,2.84,196.57,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334791854,10.73261451,196.57,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334792553,10.73261451,196.57,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334792754,7.89261451,196.55,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334793548,7.89261451,196.55,196.5,10.99551451]
["bitfinex-derivatives","SOLF0:USTF0",1736334795753,7.89261451,196.55,196.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736334796858,7.89261451,196.53,196.44,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334797059,2.84,196.52,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334797562,2.84,196.52,196.44,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736334797757,2.84,196.52,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334797963,7.89261451,196.51,196.44,10.88371451]
["bitfinex-derivatives","SOLF0:USTF0",1736334798264,7.89261451,196.51,196.44,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736334798457,7.89261451,196.51,196.44,10.88371451]
["bitfinex-derivatives","SOLF0:USTF0",1736334800359,7.89261451,196.49,196.44,10.88371451]
["bitfinex-derivatives","SOLF0:USTF0",1736334800861,7.89261451,196.47,196.41,13.25689286]
["bitfinex-derivatives","SOLF0:USTF0",1736334801162,2.84,196.46,196.41,13.25689286]
["bitfinex-derivatives","SOLF0:USTF0",1736334801562,2.84,196.46,196.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334802063,2.84,196.46,196.41,6.18423128]
["bitfinex-derivatives","SOLF0:USTF0",1736334802561,10.73261451,196.46,196.41,6.18423128]
["bitfinex-derivatives","SOLF0:USTF0",1736334803463,2.84,196.46,196.41,6.18423128]
["bitfinex-derivatives","SOLF0:USTF0",1736334808061,2.84,196.46,196.4,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334808263,10.73261451,196.46,196.4,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334808663,2.84,196.46,196.4,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334809766,2.84,196.46,196.38,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334809967,2.84,196.46,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334811167,7.89261451,196.45,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334811559,7.89261451,196.43,196.38,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334812165,7.89261451,196.43,196.37,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736334812664,7.89261451,196.43,196.37,4.77287017]
["bitfinex-derivatives","SOLF0:USTF0",1736334813068,7.89261451,196.41,196.37,4.77287017]
["bitfinex-derivatives","SOLF0:USTF0",1736334813271,2.9,196.4,196.37,4.77287017]
["bitfinex-derivatives","SOLF0:USTF0",1736334813770,2.9,196.4,196.35,10.14436158]
["bitfinex-derivatives","SOLF0:USTF0",1736334814069,7.89261451,196.39,196.35,10.14436158]
["bitfinex-derivatives","SOLF0:USTF0",1736334814667,92.96252191,196.61,196.35,10.14436158]
["bitfinex-derivatives","SOLF0:USTF0",1736334814970,7.89261451,196.42,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334815163,2.9,196.41,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334815575,15.25,196.59,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334815773,7.89261451,196.44,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334816073,7.89261451,196.42,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334818774,7.89261451,196.44,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334818965,16.26729399,196.6,196.38,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334819269,7.89261451,196.46,196.38,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334820774,7.89261451,196.46,196.35,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736334820977,7.89261451,196.44,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334823575,7.89261451,196.44,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334833077,2.9,196.47,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334833581,7.89261451,196.45,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334833878,7.89261451,196.45,196.35,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736334834080,7.89261451,196.45,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334835382,10.77261451,196.47,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334836181,7.89261451,196.47,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334836679,7.89261451,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334836877,2.88,196.48,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334837079,7.89261451,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334842087,7.89261451,196.45,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334846189,7.89261451,196.45,196.37,9.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1736334846490,7.89261451,196.43,196.37,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736334846690,2.88,196.42,196.37,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736334846885,7.89261451,196.41,196.37,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736334848290,7.89261451,196.41,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334849593,2.88,196.4,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334850990,7.89261451,196.42,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334852595,2.88,196.43,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334852795,7.89261451,196.42,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334853395,7.89261451,196.4,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334853693,7.89261451,196.38,196.35,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736334854193,7.89261451,196.4,196.35,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736334854896,10.77261451,196.43,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334855693,7.89261451,196.41,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334857192,7.89261451,196.41,196.35,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736334858288,7.89261451,196.39,196.35,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736334862897,7.89261451,196.41,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334864900,7.89261451,196.39,196.35,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736334868505,7.89261451,196.41,196.35,9.39951451]
["bitfinex-derivatives","SOLF0:USTF0",1736334871805,2.88,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334875014,7.89261451,196.42,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334881216,10.77261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334882919,7.89261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334888621,2.88,196.44,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334889019,9.31286033,196.47,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334889225,9.31286033,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334889524,12.17286033,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334891026,72.4156096,196.53,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334891226,7.89261451,196.51,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334891427,2.88,196.5,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334893323,10.75261451,196.51,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334894527,72.4156096,196.53,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334894729,2.86,196.52,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334894930,10.75261451,196.52,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334897225,7.89261451,196.5,196.41,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736334897428,7.89261451,196.5,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334900632,2.86,196.52,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334901234,2.86,196.52,196.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334903240,2.86,196.52,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334903440,7.89261451,196.51,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334905239,2.86,196.52,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334908247,2.86,196.52,196.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334908447,2.86,196.52,196.41,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736334908746,2.86,196.52,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334913553,2.86,196.52,196.41,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736334913858,2.86,196.52,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334914656,66.6196964,196.57,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334915158,10.75261451,196.59,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334915656,2.86,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334915954,10.75261451,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334918457,2.86,196.6,196.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334921561,2.86,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334922664,7.89261451,196.59,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334923863,2.86,196.6,196.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334924064,15.3,196.72,196.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334924359,7.89261451,196.63,196.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334925561,7.89261451,196.61,196.48,6.53295989]
["bitfinex-derivatives","SOLF0:USTF0",1736334925863,7.89261451,196.57,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334926066,10.75261451,196.57,196.48,6.53295989]
["bitfinex-derivatives","SOLF0:USTF0",1736334926365,7.89261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334926764,7.89261451,196.53,196.47,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736334926964,7.89261451,196.53,196.47,10.95181451]
["bitfinex-derivatives","SOLF0:USTF0",1736334927263,2.86,196.52,196.47,10.95181451]
["bitfinex-derivatives","SOLF0:USTF0",1736334927857,7.89261451,196.51,196.47,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736334928766,7.89261451,196.51,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334932774,7.89261451,196.47,196.41,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736334932971,7.89261451,196.45,196.41,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736334934269,7.89261451,196.45,196.4,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334935475,2.86,196.46,196.4,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334935672,2.86,196.46,196.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334936579,7.89261451,196.49,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334936775,2.86,196.47,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334937579,10.75261451,196.51,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334940177,7.89261451,196.49,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334945085,10.75261451,196.51,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334946188,2.86,196.5,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334946789,2.86,196.5,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334947385,2.86,196.51,196.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334948286,10.75261451,196.53,196.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334948788,10.75261451,196.53,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334951586,2.86,196.53,196.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334952484,7.89261451,196.57,196.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334952692,2.86,196.56,196.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334953693,7.89261451,196.55,196.43,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736334953895,7.89261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334955593,7.89261451,196.53,196.43,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736334955793,7.89261451,196.53,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334956890,2.86,196.52,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334957593,2.86,196.51,196.43,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736334957893,2.86,196.51,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334959886,2.86,196.51,196.43,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736334960086,7.89261451,196.55,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334960286,7.89261451,196.55,196.43,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736334960287,7.89261451,196.53,196.43,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736334960490,2.84,196.52,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334961297,2.84,196.51,196.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334962000,7.89261451,196.57,196.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334962303,2.86,196.54,196.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334962599,2.86,196.55,196.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334962894,2.86,196.55,196.51,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736334966906,2.86,196.55,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334969406,2.84,196.58,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334971497,7.89261451,196.57,196.51,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736334973107,2.84,196.58,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334974207,2.84,196.57,196.52,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334976013,2.84,196.57,196.51,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736334976309,10.73261451,196.57,196.51,11.01731451]
["bitfinex-derivatives","SOLF0:USTF0",1736334976511,10.73261451,196.57,196.51,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736334976711,10.73261451,196.57,196.43,8.69136158]
["bitfinex-derivatives","SOLF0:USTF0",1736334976712,7.89261451,196.53,196.43,8.69136158]
["bitfinex-derivatives","SOLF0:USTF0",1736334976912,2.84,196.52,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334986811,7.89261451,196.51,196.45,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736334987017,7.89261451,196.49,196.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334990917,2.84,196.48,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334991120,2.84,196.47,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334991515,2.84,196.46,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334993321,2.84,196.46,196.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334996117,2.84,196.46,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334997323,7.89261451,196.53,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334997523,2.84,196.52,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334998521,2.84,196.51,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334999122,2.84,196.51,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736334999921,2.84,196.5,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335000323,2.84,196.5,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335001116,7.89261451,196.53,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335001317,2.84,196.52,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335001627,2.84,196.52,196.4,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736335001824,2.84,196.51,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335002025,2.84,196.51,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335002724,7.89261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335002925,2.84,196.54,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335003128,2.84,196.53,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335003327,2.84,196.52,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335003629,2.84,196.52,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335008428,2.84,196.52,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335008933,7.89261451,196.57,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335008934,2.84,196.53,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335010236,2.84,196.53,196.41,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335010437,10.73261451,196.53,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335011426,2.84,196.53,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335027242,2.84,196.55,196.44,88.79123759]
["bitfinex-derivatives","SOLF0:USTF0",1736335027541,2.84,196.55,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335027742,83.07588138,196.61,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335027942,7.89261451,196.59,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335028343,2.84,196.58,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335028642,2.84,196.58,196.52,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736335029145,10.73261451,196.58,196.52,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736335029841,10.73261451,196.58,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335029842,7.89261451,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335038747,7.89261451,196.54,196.47,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736335038946,2.84,196.53,196.47,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736335043953,7.89261451,196.52,196.47,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736335047656,2.84,196.53,196.47,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736335052167,7.89261451,196.52,196.45,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736335052359,7.89261451,196.47,196.4,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335052558,7.89261451,196.44,196.4,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335053359,2.84,196.46,196.4,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335053561,10.73261451,196.46,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335054758,2.84,196.46,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335055767,2.84,196.46,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335056270,2.84,196.48,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335057664,14.91753009,196.59,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335057665,2.84,196.51,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335058073,10.73261451,196.51,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335058773,2.84,196.5,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335067974,1.5931,196.58,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335068180,10.73261451,196.57,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335068777,2.84,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335075183,7.89261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335076483,2.84,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335076680,7.89261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335077074,2.84,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335077280,10.73261451,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335077583,2.84,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335077783,10.73261451,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335078278,2.84,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335078483,10.73261451,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335080089,2.84,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335080390,2.84,196.56,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335080983,2.84,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335081582,7.89261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335083290,7.89261451,196.55,196.46,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736335083482,7.89261451,196.53,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335083682,7.89261451,196.53,196.46,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736335085595,7.89261451,196.53,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335086992,2.84,196.56,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335087194,7.89261451,196.54,196.47,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335088497,7.89261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335088991,10.73261451,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335092193,2.84,196.55,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335092696,7.89261451,196.59,196.51,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335092896,2.84,196.58,196.52,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736335094797,2.84,196.58,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335095799,7.89261451,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335095990,2.84,196.58,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335097495,9.9990377,196.61,196.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335097703,140.22257626,196.7,196.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335097995,140.22257626,196.7,196.62,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335098301,7.89261451,196.68,196.62,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335098796,140.22257626,196.7,196.54,41.90836524]
["bitfinex-derivatives","SOLF0:USTF0",1736335098797,7.89261451,196.64,196.54,41.90836524]
["bitfinex-derivatives","SOLF0:USTF0",1736335099000,2.84,196.67,196.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335099200,7.89261451,196.64,196.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335101798,2.84,196.66,196.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335103403,10.73261451,196.67,196.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335103699,10.73261451,196.67,196.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736335103700,2.84,196.67,196.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335103900,10.73261451,196.67,196.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335105194,7.89261451,196.67,196.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335105599,10.73261451,196.68,196.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335107104,2.84,196.68,196.63,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335112212,2.84,196.68,196.65,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335114705,7.89261451,196.66,196.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335114906,7.89261451,196.64,196.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335115209,7.89261451,196.6,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335115409,2.84,196.59,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335117010,7.89261451,196.6,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335117305,2.84,196.59,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335117509,7.89261451,196.6,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335117710,2.84,196.59,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335119214,7.89261451,196.6,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335119417,68.90581051,196.7,196.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335119618,7.89261451,196.63,196.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335119811,7.89261451,196.61,196.56,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335121916,7.89261451,196.61,196.53,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736335121917,7.89261451,196.61,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335125721,2.84,196.6,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335128019,7.89261451,196.59,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335130828,2.84,196.58,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335133229,7.89261451,196.59,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335133634,2.84,196.58,196.54,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335135728,2.84,196.58,196.53,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736335135929,7.89261451,196.55,196.52,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736335146129,7.89261451,196.57,196.52,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736335146325,9.53600414,196.65,196.52,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736335146532,7.89261451,196.6,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335146827,2.84,196.59,196.53,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335148432,7.89261451,196.58,196.52,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736335150834,7.89261451,196.56,196.5,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335152736,7.89261451,196.56,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335159641,7.89261451,196.54,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335159941,2.84,196.53,196.49,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335162638,2.84,196.53,196.48,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335166440,7.89261451,196.52,196.47,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736335166642,7.89261451,196.5,196.42,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335166842,7.89261451,196.48,196.42,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736335167040,7.89261451,196.46,196.42,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736335167342,7.89261451,196.44,196.42,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736335167946,7.89261451,196.44,196.37,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335168244,7.89261451,196.4,196.37,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335168441,2.84,196.39,196.37,28.20378722]
["bitfinex-derivatives","SOLF0:USTF0",1736335168845,2.84,196.39,196.35,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736335171761,15.3,196.51,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335171954,7.89261451,196.44,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335172149,2.84,196.43,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335172757,7.89261451,196.42,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335174159,2.84,196.43,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335174760,2.84,196.42,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335175157,2.84,196.41,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335180866,2.84,196.41,196.35,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736335181067,7.89261451,196.4,196.35,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736335182465,7.89261451,196.4,196.3,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736335182765,7.89261451,196.4,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335184861,7.89261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335185062,2.84,196.42,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335185968,2.84,196.41,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335188265,7.89261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335188471,2.84,196.42,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335189571,7.89261451,196.45,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335189770,2.84,196.44,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335189971,7.89261451,196.45,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335190167,2.84,196.44,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335190666,2.84,196.44,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335193071,81.41635699,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335193371,2.84,196.46,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335194464,2.84,196.45,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335196075,76.36374248,196.47,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335197871,76.36374248,196.47,196.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736335198170,76.36374248,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335198772,2.84,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335203276,7.89261451,196.46,196.35,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736335203473,7.89261451,196.44,196.38,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335203672,7.89261451,196.44,196.35,7.07266158]
["bitfinex-derivatives","SOLF0:USTF0",1736335203878,7.89261451,196.44,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335204076,7.89261451,196.42,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335204278,2.84,196.41,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335208583,7.89261451,196.4,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335208983,7.89261451,196.4,196.31,86.46801272]
["bitfinex-derivatives","SOLF0:USTF0",1736335209183,7.89261451,196.4,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335211689,7.89261451,196.4,196.35,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335212388,7.89261451,196.4,196.31,86.46801272]
["bitfinex-derivatives","SOLF0:USTF0",1736335212585,7.89261451,196.4,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335214491,2.84,196.41,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335214695,8.087043,196.47,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335214995,7.89261451,196.43,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335215295,2.84,196.46,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335215495,7.89261451,196.43,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335216291,1.5739,196.49,196.38,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335216591,7.89261451,196.45,196.38,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335216989,7.89261451,196.45,196.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736335217894,1.5739,196.49,196.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736335217895,2.84,196.44,196.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335218695,7.89261451,196.49,196.42,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335218896,1.5419,196.55,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335219194,2.84,196.49,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335219791,7.89261451,196.52,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335219999,2.84,196.49,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335220199,2.84,196.49,196.46,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335220695,2.84,196.49,196.4,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736335220696,2.84,196.49,196.44,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335220899,7.89261451,196.48,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335221993,2.84,196.49,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335222298,2.84,196.49,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335225398,15.29,196.62,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335225599,2.84,196.56,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335225791,7.89261451,196.52,196.45,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335226998,7.89261451,196.48,196.4,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736335227199,2.84,196.47,196.41,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335228003,2.84,196.47,196.4,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736335228004,7.89261451,196.46,196.4,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736335230403,7.89261451,196.46,196.39,9.46901451]
["bitfinex-derivatives","SOLF0:USTF0",1736335232200,7.89261451,196.46,196.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736335232504,7.89261451,196.46,196.39,9.46901451]
["bitfinex-derivatives","SOLF0:USTF0",1736335244614,2.84,196.47,196.39,9.46901451]
["bitfinex-derivatives","SOLF0:USTF0",1736335246016,2.84,196.47,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335246923,2.84,196.49,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335247421,10.73261451,196.49,196.43,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335248015,7.89261451,196.47,196.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736335248214,7.89261451,196.47,196.4,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335250120,7.89261451,196.45,196.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736335250342,2.84,196.44,196.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736335251014,7.89261451,196.43,196.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736335256023,7.89261451,196.41,196.34,96.78208062]
["bitfinex-derivatives","SOLF0:USTF0",1736335256225,7.89261451,196.41,196.35,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335261531,7.89261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335261731,2.84,196.44,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335261927,7.89261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335262834,7.89261451,196.41,196.34,91.32041904]
["bitfinex-derivatives","SOLF0:USTF0",1736335263035,7.89261451,196.41,196.34,99.21303355]
["bitfinex-derivatives","SOLF0:USTF0",1736335264235,7.89261451,196.41,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335268643,7.89261451,196.41,196.34,91.32041904]
["bitfinex-derivatives","SOLF0:USTF0",1736335268838,7.89261451,196.41,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335270543,7.89261451,196.42,196.36,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335271144,7.89261451,196.4,196.34,99.21303355]
["bitfinex-derivatives","SOLF0:USTF0",1736335271342,2.84,196.39,196.34,99.21303355]
["bitfinex-derivatives","SOLF0:USTF0",1736335271743,2.84,196.39,196.34,12.49771451]
["bitfinex-derivatives","SOLF0:USTF0",1736335274435,7.89261451,196.38,196.34,9.50361451]
["bitfinex-derivatives","SOLF0:USTF0",1736335275741,7.89261451,196.36,196.29,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736335275944,2.84,196.39,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335276143,7.89261451,196.36,196.29,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736335276345,7.89261451,196.36,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335278246,2.84,196.39,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335278451,7.89261451,196.37,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335279045,7.89261451,196.37,196.29,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736335279046,2.84,196.39,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335279246,7.89261451,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335280049,2.84,196.39,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335280251,7.89261451,196.38,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335280550,2.84,196.39,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335280747,7.89261451,196.38,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335281552,2.84,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335282952,2.84,196.37,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335284555,2.84,196.37,196.29,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736335284556,10.73261451,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335284856,10.73261451,196.37,196.29,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736335285153,10.73261451,196.37,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335285852,10.73261451,196.37,196.29,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736335286052,10.73261451,196.37,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335289759,10.73261451,196.37,196.29,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736335290059,10.73261451,196.37,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335291458,10.73261451,196.37,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335298464,10.73261451,196.37,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335310979,7.89261451,196.35,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335311179,7.89261451,196.33,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335311379,2.84,196.32,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335312481,2.84,196.32,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335316782,2.84,196.32,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335316980,2.84,196.32,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335319783,2.84,196.31,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335321684,2.84,196.31,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335321980,2.84,196.31,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335323085,2.84,196.31,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335324585,2.84,196.34,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335324787,2.84,196.34,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335328378,2.84,196.34,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335328583,2.84,196.34,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335330192,8.066508,196.43,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335330393,7.89261451,196.4,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335332793,7.89261451,196.4,196.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736335332993,7.89261451,196.38,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335333196,7.89261451,196.36,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335333400,2.84,196.35,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335333596,2.84,196.35,196.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736335333797,7.89261451,196.34,196.28,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736335335198,7.89261451,196.34,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335336688,7.89261451,196.32,196.26,84.66800105]
["bitfinex-derivatives","SOLF0:USTF0",1736335337497,7.89261451,196.3,196.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736335337700,7.89261451,196.3,196.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335337701,2.84,196.29,196.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335338601,2.84,196.29,196.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736335338901,2.84,196.29,196.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335341098,10.73261451,196.29,196.23,10.99521451]
["bitfinex-derivatives","SOLF0:USTF0",1736335343202,10.73261451,196.29,196.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736335343503,10.73261451,196.29,196.23,10.99521451]
["bitfinex-derivatives","SOLF0:USTF0",1736335346002,2.84,196.28,196.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335346203,2.84,196.27,196.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335346403,7.89261451,196.33,196.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335346603,2.84,196.32,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335348104,7.89261451,196.33,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335348404,2.84,196.32,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335349599,2.84,196.32,196.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736335349903,2.84,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335351604,7.89261451,196.31,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335355704,72.42866991,196.35,196.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736335355904,2.84,196.32,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335356903,7.89261451,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335357107,2.84,196.32,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335361813,2.84,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335362008,10.73261451,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335362208,10.73261451,196.34,196.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736335362504,10.73261451,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335366217,7.89261451,196.3,196.23,10.19306538]
["bitfinex-derivatives","SOLF0:USTF0",1736335366417,7.89261451,196.3,196.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335368216,7.89261451,196.3,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335368413,2.84,196.34,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335368618,7.89261451,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335368819,2.84,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335369122,10.73261451,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335377331,10.73261451,196.32,196.23,10.19306538]
["bitfinex-derivatives","SOLF0:USTF0",1736335377533,10.73261451,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335381534,2.84,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335381735,2.84,196.32,196.23,31.46446154]
["bitfinex-derivatives","SOLF0:USTF0",1736335381935,2.84,196.32,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335383033,10.73261451,196.32,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335384835,2.84,196.32,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335394146,7.89261451,196.34,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335394344,2.84,196.33,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335396246,7.89261451,196.34,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335396450,2.84,196.33,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335396850,2.84,196.33,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335401652,2.84,196.33,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335401847,7.89261451,196.32,196.25,28.36186154]
["bitfinex-derivatives","SOLF0:USTF0",1736335402054,7.89261451,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335403646,7.89261451,196.32,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335405051,7.89261451,196.32,196.23,31.46446154]
["bitfinex-derivatives","SOLF0:USTF0",1736335405352,7.89261451,196.32,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335406854,2.84,196.33,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335407049,10.73261451,196.33,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335407252,2.84,196.33,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335408457,2.84,196.33,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335410663,2.84,196.33,196.25,7.09046538]
["bitfinex-derivatives","SOLF0:USTF0",1736335410853,2.84,196.33,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335419869,7.89261451,196.34,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335420070,10.73261451,196.34,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335422870,7.89261451,196.34,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335423065,75.26866991,196.35,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335426671,75.26866991,196.35,196.26,28.36186154]
["bitfinex-derivatives","SOLF0:USTF0",1736335426873,75.26866991,196.35,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335427373,75.26866991,196.35,196.26,28.36186154]
["bitfinex-derivatives","SOLF0:USTF0",1736335427672,75.26866991,196.35,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335428074,1.6061,196.43,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335428368,7.89261451,196.38,196.26,31.20186154]
["bitfinex-derivatives","SOLF0:USTF0",1736335428573,2.84,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335433378,7.89261451,196.38,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335433574,2.84,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335435176,7.89261451,196.36,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335435578,2.84,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335435767,10.73261451,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335437679,10.73261451,196.37,196.29,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736335437680,7.89261451,196.35,196.29,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736335437881,7.89261451,196.33,196.28,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736335438075,70.08271807,196.41,196.27,28.36186154]
["bitfinex-derivatives","SOLF0:USTF0",1736335438076,7.89261451,196.31,196.27,28.36186154]
["bitfinex-derivatives","SOLF0:USTF0",1736335439480,2.84,196.32,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335439883,2.84,196.32,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335447186,10.73261451,196.34,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335447375,2.84,196.34,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335447581,2.84,196.34,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335449476,7.89261451,196.36,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335449683,10.73261451,196.36,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335451587,7.89261451,196.34,196.25,35.05796877]
["bitfinex-derivatives","SOLF0:USTF0",1736335451785,7.89261451,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335452188,7.89261451,196.34,196.25,35.05796877]
["bitfinex-derivatives","SOLF0:USTF0",1736335452486,7.89261451,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335452677,2.84,196.36,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335452882,7.89261451,196.35,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335453082,7.89261451,196.35,196.25,35.05796877]
["bitfinex-derivatives","SOLF0:USTF0",1736335453286,7.89261451,196.33,196.25,13.78657261]
["bitfinex-derivatives","SOLF0:USTF0",1736335453491,7.89261451,196.33,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335453987,2.84,196.36,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335453988,7.89261451,196.31,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335454281,10.73261451,196.31,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335456691,7.89261451,196.29,196.25,6.69610723]
["bitfinex-derivatives","SOLF0:USTF0",1736335456886,10.73261451,196.31,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335458088,2.84,196.31,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335458492,2.84,196.32,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335458792,2.84,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335460796,2.84,196.32,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335463803,2.84,196.32,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335463998,2.84,196.35,196.3,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335465902,7.89261451,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335467205,7.89261451,196.34,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335467607,7.89261451,196.34,196.25,6.69610723]
["bitfinex-derivatives","SOLF0:USTF0",1736335467805,7.89261451,196.34,196.27,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335470310,2.84,196.35,196.29,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335471003,0.4044,196.44,196.25,6.69610723]
["bitfinex-derivatives","SOLF0:USTF0",1736335471004,7.89261451,196.37,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335471210,2.84,196.36,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335472807,2.84,196.36,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335477414,7.89261451,196.37,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335477614,2.84,196.36,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335478410,7.89261451,196.38,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335478611,2.84,196.37,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335480712,2.84,196.37,196.28,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736335480916,2.84,196.37,196.31,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335486518,2.84,196.37,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335486920,64.62518084,196.39,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335486921,2.84,196.38,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335487717,7.89261451,196.4,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335488018,7.89261451,196.38,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335488217,7.89261451,196.38,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335490727,7.89261451,196.38,196.28,70.39666486]
["bitfinex-derivatives","SOLF0:USTF0",1736335490929,7.89261451,196.38,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335492725,2.84,196.39,196.33,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335494025,2.84,196.39,196.35,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335494926,7.89261451,196.41,196.35,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335495126,2.84,196.4,196.35,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335495332,2.84,196.41,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335496234,7.89261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335496426,2.84,196.41,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335497825,7.89261451,196.43,196.37,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335498031,2.84,196.42,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335499831,67.45582308,196.48,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335500029,7.89261451,196.45,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335504034,7.89261451,196.43,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335504237,2.84,196.42,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335505730,2.5463,196.41,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335507739,2.5464,196.4,196.39,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335510734,2.5467,196.39,196.35,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736335510936,7.89261451,196.39,196.31,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736335511237,2.5472,196.35,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335512039,2.547,196.36,196.32,10.44001451]
["bitfinex-derivatives","SOLF0:USTF0",1736335512338,2.84,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335513532,2.547,196.36,196.32,10.44001451]
["bitfinex-derivatives","SOLF0:USTF0",1736335513736,2.547,196.36,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335516140,2.84,196.37,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335516438,2.5471,196.35,196.34,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335521340,2.84,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335521541,2.5473,196.34,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335521942,10.73261451,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335522741,2.5473,196.34,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335523249,2.547,196.36,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335523442,10.73261451,196.37,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335525549,2.5472,196.34,196.32,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335527250,7.89261451,196.35,196.26,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736335527452,7.89261451,196.35,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335527653,7.89261451,196.33,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335527847,2.84,196.32,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335528343,2.5477,196.31,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335531057,2.5478,196.29,196.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736335531353,2.84,196.32,196.26,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335531659,2.548,196.28,196.25,6.69610723]
["bitfinex-derivatives","SOLF0:USTF0",1736335531852,2.84,196.27,196.25,6.69610723]
["bitfinex-derivatives","SOLF0:USTF0",1736335532849,2.84,196.26,196.22,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335533457,2.84,196.26,196.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335534359,5.3883,196.26,196.22,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736335534556,5.3883,196.26,196.23,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335534756,2.84,196.26,196.23,35.76947411]
["bitfinex-derivatives","SOLF0:USTF0",1736335534956,2.84,196.26,196.24,27.8768596]
["bitfinex-derivatives","SOLF0:USTF0",1736335535857,2.84,196.26,196.25,34.20699673]
["bitfinex-derivatives","SOLF0:USTF0",1736335536857,2.5484,196.25,196.22,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335537157,2.84,196.26,196.22,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335537464,2.5485,196.25,196.2,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335537760,2.84,196.26,196.2,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335539462,2.5487,196.23,196.2,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335557173,2.5488,196.22,196.19,10.44161451]
["bitfinex-derivatives","SOLF0:USTF0",1736335557977,2.84,196.21,196.19,10.44161451]
["bitfinex-derivatives","SOLF0:USTF0",1736335567181,2.5485,196.25,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736335567383,5.07179938,196.28,196.22,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335567882,7.61989938,196.28,196.24,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736335568284,7.61989938,196.28,196.24,10.44111451]
["bitfinex-derivatives","SOLF0:USTF0",1736335571691,5.07179938,196.28,196.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335572588,5.07179938,196.28,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736335573783,5.07179938,196.28,196.24,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335573984,2.5476,196.32,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736335574189,2.5476,196.32,196.28,10.44051451]
["bitfinex-derivatives","SOLF0:USTF0",1736335575991,2.5476,196.31,196.28,10.44051451]
["bitfinex-derivatives","SOLF0:USTF0",1736335578992,2.5476,196.31,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736335581299,2.5475,196.33,196.29,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736335581799,2.5476,196.31,196.27,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736335582000,2.5476,196.31,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335582297,2.5476,196.31,196.27,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736335583899,10.44011451,196.32,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736335584099,7.89261451,196.32,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736335585397,2.5477,196.31,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736335586098,2.5477,196.31,196.28,10.44051451]
["bitfinex-derivatives","SOLF0:USTF0",1736335591010,7.89261451,196.34,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335591210,56.98461314,196.35,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335591211,2.5476,196.31,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335598211,7.89261451,196.32,196.28,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335598510,7.89261451,196.32,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736335598710,7.89261451,196.32,196.25,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335599009,7.89261451,196.3,196.23,15.06331451]
["bitfinex-derivatives","SOLF0:USTF0",1736335599210,2.84,196.29,196.23,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736335599505,2.84,196.29,196.23,13.60111451]
["bitfinex-derivatives","SOLF0:USTF0",1736335599713,2.5482,196.27,196.23,10.44121451]
["bitfinex-derivatives","SOLF0:USTF0",1736335601114,2.5482,196.26,196.23,10.44121451]
["bitfinex-derivatives","SOLF0:USTF0",1736335606524,2.5482,196.26,196.23,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335612030,2.5485,196.25,196.21,10.44141451]
["bitfinex-derivatives","SOLF0:USTF0",1736335612632,2.5485,196.24,196.21,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335618039,2.5485,196.24,196.21,10.44151451]
["bitfinex-derivatives","SOLF0:USTF0",1736335619440,7.89261451,196.26,196.18,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736335619641,2.5487,196.23,196.2,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335622743,2.5485,196.24,196.2,10.44161451]
["bitfinex-derivatives","SOLF0:USTF0",1736335633346,2.5485,196.24,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736335633547,2.5485,196.24,196.21,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335638951,2.5484,196.25,196.21,10.44141451]
["bitfinex-derivatives","SOLF0:USTF0",1736335639250,2.5484,196.25,196.21,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335640357,5.32899561,196.32,196.21,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335640555,2.5481,196.28,196.23,10.44111451]
["bitfinex-derivatives","SOLF0:USTF0",1736335641250,2.5481,196.28,196.24,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736335641447,2.5481,196.27,196.24,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736335642254,5.3881,196.27,196.24,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736335646361,5.3881,196.27,196.23,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335646660,5.3881,196.27,196.23,10.44121451]
["bitfinex-derivatives","SOLF0:USTF0",1736335646860,2.84,196.27,196.23,10.44121451]
["bitfinex-derivatives","SOLF0:USTF0",1736335647056,2.5483,196.26,196.23,10.44121451]
["bitfinex-derivatives","SOLF0:USTF0",1736335650260,2.5481,196.28,196.25,10.44091451]
["bitfinex-derivatives","SOLF0:USTF0",1736335650763,2.5481,196.28,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736335652164,2.5481,196.27,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736335652366,2.5481,196.27,196.24,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736335664773,2.5483,196.26,196.23,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736335667473,2.5483,196.26,196.22,10.44131451]
["bitfinex-derivatives","SOLF0:USTF0",1736335670474,7.89261451,196.27,196.18,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736335670871,7.89261451,196.25,196.18,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736335671076,2.5487,196.23,196.2,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335672777,7.89261451,196.25,196.18,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736335672976,2.5489,196.22,196.19,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335680982,2.5489,196.22,196.18,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736335681178,7.89261451,196.22,196.16,56.91549095]
["bitfinex-derivatives","SOLF0:USTF0",1736335681683,2.5487,196.23,196.16,59.46499095]
["bitfinex-derivatives","SOLF0:USTF0",1736335681883,7.89261451,196.23,196.17,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335683191,7.89261451,196.23,196.16,59.46499095]
["bitfinex-derivatives","SOLF0:USTF0",1736335683386,7.89261451,196.23,196.17,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335683590,2.549,196.2,196.17,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335701708,2.549,196.2,196.16,59.46499095]
["bitfinex-derivatives","SOLF0:USTF0",1736335702005,2.84,196.2,196.12,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736335702309,7.89261451,196.17,196.11,55.03484061]
["bitfinex-derivatives","SOLF0:USTF0",1736335702900,7.89261451,196.17,196.11,14.98307989]
["bitfinex-derivatives","SOLF0:USTF0",1736335703106,2.5498,196.14,196.11,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335703302,7.89261451,196.17,196.1,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335704000,7.89261451,196.17,196.08,89.37410523]
["bitfinex-derivatives","SOLF0:USTF0",1736335704207,7.89261451,196.17,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335705410,2.55,196.13,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335705704,10.73261451,196.15,196.08,56.94484369]
["bitfinex-derivatives","SOLF0:USTF0",1736335706008,2.84,196.14,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335706700,7.89261451,196.13,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736335706903,7.89261451,196.13,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335708408,2.5502,196.11,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335709907,2.5508,196.07,196.04,6.73464545]
["bitfinex-derivatives","SOLF0:USTF0",1736335710102,2.84,196.08,196.04,6.73464545]
["bitfinex-derivatives","SOLF0:USTF0",1736335710306,2.84,196.09,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335711008,2.84,196.09,196.05,10.44341451]
["bitfinex-derivatives","SOLF0:USTF0",1736335711812,2.84,196.09,196.04,9.28574545]
["bitfinex-derivatives","SOLF0:USTF0",1736335712006,2.84,196.09,196.01,56.96220809]
["bitfinex-derivatives","SOLF0:USTF0",1736335712309,2.84,196.09,195.96,8.58116538]
["bitfinex-derivatives","SOLF0:USTF0",1736335712310,7.89261451,196.05,195.96,9.64246538]
["bitfinex-derivatives","SOLF0:USTF0",1736335712515,15.3,196.13,195.95,21.27139616]
["bitfinex-derivatives","SOLF0:USTF0",1736335712516,2.5514,196.02,195.95,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736335712902,2.5514,196.02,195.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335713406,7.89261451,196.02,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736335713806,7.89261451,196.02,195.96,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335714205,7.89261451,196.02,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736335714409,7.89261451,196.02,195.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335714610,2.5518,195.99,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736335714809,2.84,195.99,195.94,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335715207,2.84,195.99,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736335715402,2.84,195.99,195.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335715908,5.3918,195.99,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736335716110,7.89261451,196.0,195.91,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736335716111,15.3,196.13,195.97,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335716413,7.89261451,196.05,195.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335716612,7.89261451,196.05,195.99,10.44431451]
["bitfinex-derivatives","SOLF0:USTF0",1736335716613,5.3911,196.04,195.99,10.44431451]
["bitfinex-derivatives","SOLF0:USTF0",1736335717011,2.84,196.04,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736335717208,2.84,196.04,195.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335718012,2.84,196.04,195.99,10.44431451]
["bitfinex-derivatives","SOLF0:USTF0",1736335718307,2.84,196.04,195.99,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335719013,2.84,196.04,195.99,10.44421451]
["bitfinex-derivatives","SOLF0:USTF0",1736335720014,2.84,196.04,195.99,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736335720211,2.84,196.04,195.99,10.44421451]
["bitfinex-derivatives","SOLF0:USTF0",1736335720705,2.84,196.04,195.99,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736335720903,2.84,196.04,195.99,10.44421451]
["bitfinex-derivatives","SOLF0:USTF0",1736335721712,4.79382272,196.14,196.01,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335721912,2.5505,196.09,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335722411,7.89261451,196.11,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736335722810,2.84,196.13,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335723111,7.89261451,196.11,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335724514,2.5505,196.09,196.05,10.44361451]
["bitfinex-derivatives","SOLF0:USTF0",1736335725217,7.89261451,196.11,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335725515,7.89261451,196.11,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335725915,2.5506,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335728818,7.89261451,196.09,196.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736335729015,2.5508,196.07,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736335729213,7.89261451,196.05,195.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736335729415,7.89261451,196.05,195.98,12.61111451]
["bitfinex-derivatives","SOLF0:USTF0",1736335730216,7.89261451,196.05,195.98,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736335730418,7.89261451,196.05,195.98,15.16301451]
["bitfinex-derivatives","SOLF0:USTF0",1736335731423,2.5512,196.03,195.98,15.16301451]
["bitfinex-derivatives","SOLF0:USTF0",1736335733223,2.5512,196.03,196.0,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335737720,10.44361451,196.05,196.0,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335737922,7.89261451,196.07,196.0,10.44411451]
["bitfinex-derivatives","SOLF0:USTF0",1736335739418,2.5511,196.04,196.0,10.44411451]
["bitfinex-derivatives","SOLF0:USTF0",1736335745122,2.5512,196.03,196.0,10.44411451]
["bitfinex-derivatives","SOLF0:USTF0",1736335745935,10.73261451,196.08,196.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335746124,7.89261451,196.08,196.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335747229,10.73261451,196.09,196.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335747430,2.5509,196.06,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335747723,10.73261451,196.09,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335747922,2.84,196.09,196.04,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335748128,2.5507,196.07,196.04,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335749828,7.89261451,196.1,196.04,10.44371451]
["bitfinex-derivatives","SOLF0:USTF0",1736335750025,4.79382272,196.14,196.06,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335750331,7.89261451,196.12,196.06,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335751330,2.5503,196.1,196.06,10.44331451]
["bitfinex-derivatives","SOLF0:USTF0",1736335751532,7.89261451,196.12,196.06,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335751929,2.5503,196.11,196.08,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736335752128,2.84,196.13,196.08,10.44321451]
["bitfinex-derivatives","SOLF0:USTF0",1736335752534,2.5501,196.12,196.08,10.44321451]
["bitfinex-derivatives","SOLF0:USTF0",1736335752732,2.5501,196.12,196.08,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335752936,2.5501,196.12,196.08,10.44311451]
["bitfinex-derivatives","SOLF0:USTF0",1736335756728,2.84,196.17,196.1,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335756935,2.84,196.17,196.12,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335757926,7.89261451,196.18,196.12,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335758133,10.73261451,196.18,196.12,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335758525,2.5497,196.15,196.12,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335758928,10.73261451,196.18,196.12,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335759137,50.9795993,196.16,196.12,10.44261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335759336,10.73261451,196.18,196.12,10.44261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335759337,2.84,196.18,196.12,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335759539,2.5494,196.17,196.14,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335759731,16.84640451,196.19,196.14,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335759927,11.79379,196.19,196.14,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335760131,2.5494,196.17,196.14,10.44241451]
["bitfinex-derivatives","SOLF0:USTF0",1736335761130,8.95379,196.19,196.16,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335761336,11.50299,196.19,196.16,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335762231,2.5494,196.17,196.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736335762431,2.5494,196.17,196.12,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335763436,2.5494,196.17,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736335773731,8.95379,196.19,196.06,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736335773732,7.89261451,196.16,196.06,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736335773932,7.89261451,196.16,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736335774132,7.89261451,196.16,196.08,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335774338,2.55,196.13,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736335774733,10.73261451,196.12,196.06,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736335774933,2.5503,196.1,196.06,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1736335775641,5.3903,196.11,196.06,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1736335775842,5.3903,196.11,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335776440,2.84,196.11,196.07,10.44331451]
["bitfinex-derivatives","SOLF0:USTF0",1736335777241,2.84,196.11,196.08,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736335777936,2.84,196.11,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736335780045,2.55,196.13,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736335780248,2.84,196.12,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736335783042,2.84,196.12,196.06,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736335783243,2.84,196.12,196.08,10.44321451]
["bitfinex-derivatives","SOLF0:USTF0",1736335784439,5.3901,196.12,196.08,10.44321451]
["bitfinex-derivatives","SOLF0:USTF0",1736335784642,5.3901,196.12,196.08,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736335793461,2.84,196.12,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335793664,5.3899,196.13,196.09,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736335800670,1.5238,196.18,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335800866,2.84,196.17,196.11,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335801067,2.84,196.16,196.11,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335801768,71.1745444,196.19,196.11,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335801970,2.84,196.18,196.11,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335802169,71.1745444,196.19,196.13,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335802170,63.28192989,196.19,196.13,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335802365,8.95379,196.19,196.15,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335802565,8.95379,196.19,196.17,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335802971,8.95379,196.19,196.17,10.44191451]
["bitfinex-derivatives","SOLF0:USTF0",1736335804766,8.95379,196.19,196.18,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736335810477,208.79884945,196.41,196.17,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335810676,7.89261451,196.29,196.23,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335811575,7.89261451,196.29,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736335811576,2.548,196.28,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736335812777,10.44051451,196.29,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736335813277,7.89261451,196.27,196.2,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335813780,7.89261451,196.25,196.18,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335813974,10.73261451,196.25,196.18,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335814175,7.89261451,196.23,196.18,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335814379,7.89261451,196.21,196.13,82.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736335814580,7.89261451,196.21,196.14,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335814879,2.5493,196.19,196.14,10.44231451]
["bitfinex-derivatives","SOLF0:USTF0",1736335815477,7.89261451,196.16,196.06,21.30559166]
["bitfinex-derivatives","SOLF0:USTF0",1736335815780,1.5176,196.24,196.05,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736335815781,7.89261451,196.12,196.05,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736335815981,2.84,196.11,196.05,9.38141451]
["bitfinex-derivatives","SOLF0:USTF0",1736335816881,5.3902,196.11,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335819286,2.84,196.11,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335819473,2.84,196.1,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335821683,2.5498,196.15,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335821982,2.84,196.14,196.09,10.44301451]
["bitfinex-derivatives","SOLF0:USTF0",1736335822180,2.84,196.14,196.11,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335822484,5.3898,196.14,196.11,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335823679,2.5499,196.13,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335823877,10.73261451,196.14,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335824782,2.84,196.14,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335824986,2.5499,196.13,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335825485,5.3899,196.13,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335827190,2.5501,196.12,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335828190,2.84,196.13,196.09,10.44291451]
["bitfinex-derivatives","SOLF0:USTF0",1736335828790,5.3899,196.13,196.09,10.44291451]
["bitfinex-derivatives","SOLF0:USTF0",1736335830491,5.3899,196.13,196.09,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335830893,2.5503,196.1,196.04,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736335831196,10.73261451,196.13,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335831394,2.84,196.13,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335831694,10.73261451,196.13,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335832087,2.5505,196.09,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335832398,7.89261451,196.11,196.05,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335832598,7.89261451,196.11,196.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335833098,2.5507,196.08,196.03,10.44381451]
["bitfinex-derivatives","SOLF0:USTF0",1736335833400,5.3907,196.08,196.03,10.44381451]
["bitfinex-derivatives","SOLF0:USTF0",1736335834598,2.5507,196.07,196.03,10.44381451]
["bitfinex-derivatives","SOLF0:USTF0",1736335835499,2.5509,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736335837995,5.3906,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335838398,2.84,196.08,196.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335838990,2.5508,196.07,196.03,10.44381451]
["bitfinex-derivatives","SOLF0:USTF0",1736335839900,2.5508,196.06,196.02,10.44391451]
["bitfinex-derivatives","SOLF0:USTF0",1736335840100,7.89261451,196.09,196.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335840395,7.89261451,196.09,196.01,63.89946013]
["bitfinex-derivatives","SOLF0:USTF0",1736335840596,2.5509,196.06,196.02,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335841298,2.5509,196.06,196.02,10.44391451]
["bitfinex-derivatives","SOLF0:USTF0",1736335843600,2.5509,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736335844098,2.5506,196.08,196.04,10.44361451]
["bitfinex-derivatives","SOLF0:USTF0",1736335845402,2.5507,196.07,196.04,10.44361451]
["bitfinex-derivatives","SOLF0:USTF0",1736335846602,2.5507,196.07,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736335848299,10.73261451,196.1,196.01,63.89946013]
["bitfinex-derivatives","SOLF0:USTF0",1736335848498,2.551,196.05,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736335849905,10.73261451,196.1,196.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335850204,2.5509,196.06,196.03,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335851100,2.5509,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736335854801,2.5509,196.06,196.01,71.79207464]
["bitfinex-derivatives","SOLF0:USTF0",1736335855006,2.5509,196.06,196.03,10.44381451]
["bitfinex-derivatives","SOLF0:USTF0",1736335858107,2.5507,196.07,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335859107,2.5508,196.07,196.03,10.44381451]
["bitfinex-derivatives","SOLF0:USTF0",1736335859609,2.5504,196.1,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736335859804,2.5504,196.1,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335861007,2.5505,196.09,196.07,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335861309,2.5505,196.09,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736335861906,2.84,196.12,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335861907,2.5508,196.07,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736335862209,2.84,196.07,195.99,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736335862507,2.5512,196.04,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736335862707,2.5512,196.04,196.0,10.44421451]
["bitfinex-derivatives","SOLF0:USTF0",1736335863207,2.5512,196.04,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736335863616,2.5512,196.04,196.0,10.44421451]
["bitfinex-derivatives","SOLF0:USTF0",1736335863805,2.5513,196.03,195.99,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736335864012,2.84,196.02,195.98,69.99641967]
["bitfinex-derivatives","SOLF0:USTF0",1736335864211,2.84,196.02,195.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335864908,2.5517,196.0,195.95,10.44481451]
["bitfinex-derivatives","SOLF0:USTF0",1736335865913,2.5519,195.99,195.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335866115,7.89261451,196.01,195.95,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335866417,2.5526,195.93,195.89,7.10186388]
["bitfinex-derivatives","SOLF0:USTF0",1736335866609,2.86,195.92,195.89,7.10186388]
["bitfinex-derivatives","SOLF0:USTF0",1736335866914,7.89261451,195.93,195.89,7.10186388]
["bitfinex-derivatives","SOLF0:USTF0",1736335867111,7.89261451,195.93,195.87,56.8149111]
["bitfinex-derivatives","SOLF0:USTF0",1736335867112,2.86,195.92,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736335867408,2.86,195.92,195.88,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335867914,2.5524,195.94,195.9,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335868108,2.5524,195.94,195.81,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736335868315,2.5524,195.94,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335868813,10.75261451,195.97,195.89,10.44551451]
["bitfinex-derivatives","SOLF0:USTF0",1736335870512,2.86,195.97,195.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335871015,2.5523,195.95,195.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335871216,2.86,195.97,195.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335872117,2.86,195.97,195.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335872524,10.75261451,195.97,195.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335872726,10.75261451,195.97,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736335872915,7.89261451,195.95,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335873320,2.5525,195.94,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335873522,7.89261451,195.95,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335874027,2.5527,195.92,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335874325,5.4127,195.92,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335877327,2.86,195.92,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736335877527,2.86,195.92,195.9,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335878228,2.86,195.99,195.9,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335878428,2.86,195.99,195.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335878824,2.552,195.97,195.93,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335879326,2.5522,195.96,195.91,10.44541451]
["bitfinex-derivatives","SOLF0:USTF0",1736335880028,2.5523,195.95,195.91,10.44541451]
["bitfinex-derivatives","SOLF0:USTF0",1736335880431,7.89261451,195.98,195.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335880626,7.89261451,195.96,195.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335880826,2.5525,195.93,195.91,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335881026,2.86,195.94,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335882326,2.86,195.94,195.89,10.44561451]
["bitfinex-derivatives","SOLF0:USTF0",1736335883629,2.5526,195.93,195.89,10.44561451]
["bitfinex-derivatives","SOLF0:USTF0",1736335884126,2.5528,195.91,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335887231,2.5526,195.93,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335887924,2.5526,195.93,195.89,10.44561451]
["bitfinex-derivatives","SOLF0:USTF0",1736335889133,2.86,195.94,195.89,10.44561451]
["bitfinex-derivatives","SOLF0:USTF0",1736335889333,2.5527,195.92,195.89,10.44561451]
["bitfinex-derivatives","SOLF0:USTF0",1736335889635,2.86,195.94,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335889936,2.5526,195.93,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335890835,2.86,195.94,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335891030,2.5527,195.92,195.89,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335891929,2.5529,195.91,195.88,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736335892128,10.75261451,195.94,195.86,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335892335,7.89261451,195.92,195.86,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335892926,7.89261451,195.92,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736335893132,7.89261451,195.9,195.84,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335893332,2.86,195.89,195.82,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736335893533,7.89261451,195.88,195.82,11.02911451]
["bitfinex-derivatives","SOLF0:USTF0",1736335894034,2.5534,195.87,195.82,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736335894237,2.86,195.89,195.82,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736335894439,2.5537,195.84,195.82,9.46481451]
["bitfinex-derivatives","SOLF0:USTF0",1736335894636,5.4137,195.84,195.82,9.46481451]
["bitfinex-derivatives","SOLF0:USTF0",1736335894832,5.4137,195.84,195.82,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736335895137,5.4137,195.84,195.82,9.46481451]
["bitfinex-derivatives","SOLF0:USTF0",1736335895533,2.86,195.84,195.82,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736335895737,2.5538,195.83,195.82,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736335896035,2.5538,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736335896238,2.5538,195.83,195.8,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335896637,2.86,195.84,195.8,10.44671451]
["bitfinex-derivatives","SOLF0:USTF0",1736335897038,2.86,195.84,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736335897234,2.86,195.84,195.8,10.44671451]
["bitfinex-derivatives","SOLF0:USTF0",1736335897937,2.86,195.84,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736335898134,2.86,195.84,195.82,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335898535,58.83929697,195.93,195.82,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335898732,2.5529,195.9,195.85,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335898937,2.92,195.89,195.87,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335900039,2.92,195.89,195.76,222.14436713]
["bitfinex-derivatives","SOLF0:USTF0",1736335900238,2.92,195.89,195.83,10.44631451]
["bitfinex-derivatives","SOLF0:USTF0",1736335901140,2.5532,195.88,195.83,10.44631451]
["bitfinex-derivatives","SOLF0:USTF0",1736335901734,2.92,195.89,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736335902841,2.553,195.89,195.85,10.44611451]
["bitfinex-derivatives","SOLF0:USTF0",1736335903036,2.92,195.88,195.85,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335903441,2.92,195.88,195.76,200.97609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335903639,2.92,195.88,195.84,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335904341,10.81261451,195.88,195.77,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335904543,10.81261451,195.88,195.82,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335904845,2.5535,195.86,195.82,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335906039,2.92,195.88,195.82,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335906238,10.81261451,195.88,195.74,8.67119178]
["bitfinex-derivatives","SOLF0:USTF0",1736335906436,2.5537,195.84,195.81,10.44661451]
["bitfinex-derivatives","SOLF0:USTF0",1736335906641,2.94,195.83,195.81,10.44661451]
["bitfinex-derivatives","SOLF0:USTF0",1736335907146,2.94,195.83,195.82,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736335908149,2.94,195.83,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736335908449,2.94,195.83,195.74,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736335908650,2.94,195.83,195.78,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335909549,2.94,195.83,195.8,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335909952,2.94,195.83,195.8,10.44671451]
["bitfinex-derivatives","SOLF0:USTF0",1736335910948,1.5012,195.91,195.73,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335910949,1.592,195.9,195.73,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335911142,7.89261451,195.81,195.73,9.50981451]
["bitfinex-derivatives","SOLF0:USTF0",1736335911347,2.96,195.8,195.73,9.50981451]
["bitfinex-derivatives","SOLF0:USTF0",1736335911543,1.592,195.9,195.75,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335911748,1.592,195.9,195.77,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335911749,2.96,195.89,195.77,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335911951,7.89261451,195.84,195.77,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335912144,7.89261451,195.8,195.73,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335912346,2.96,195.83,195.71,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736335912347,7.89261451,195.78,195.71,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736335912548,3.0,195.77,195.71,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736335912953,2.5554,195.71,195.69,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335913154,3.0,195.7,195.69,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335913351,3.0,195.72,195.69,9.50981451]
["bitfinex-derivatives","SOLF0:USTF0",1736335913547,2.5549,195.75,195.69,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335913750,3.02,195.76,195.71,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335914558,3.02,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736335914756,7.89261451,195.78,195.71,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335915053,3.02,195.78,195.73,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335916055,5.5745,195.78,195.73,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335916357,5.5745,195.78,195.72,10.44771451]
["bitfinex-derivatives","SOLF0:USTF0",1736335916358,3.02,195.78,195.72,10.44771451]
["bitfinex-derivatives","SOLF0:USTF0",1736335916952,2.5547,195.77,195.72,10.44771451]
["bitfinex-derivatives","SOLF0:USTF0",1736335917551,2.5547,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736335917753,2.5547,195.77,195.71,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335918058,3.0,195.78,195.69,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335918249,7.89261451,195.76,195.69,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335918650,7.89261451,195.74,195.69,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736335918953,3.02,195.73,195.69,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335919353,5.5752,195.73,195.69,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736335919654,3.02,195.73,195.69,9.50981451]
["bitfinex-derivatives","SOLF0:USTF0",1736335920045,3.02,195.73,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736335921658,3.02,195.73,195.69,9.50981451]
["bitfinex-derivatives","SOLF0:USTF0",1736335921858,0.5834,195.73,195.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736335922157,0.5834,195.73,195.68,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335922857,0.5834,195.73,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736335923461,10.13102535,195.88,195.68,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335923462,2.5547,195.76,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736335923758,7.89261451,195.76,195.68,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335923955,3.04,195.77,195.72,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335924849,3.04,195.77,195.73,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736335925453,3.04,195.77,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335925857,3.04,195.77,195.73,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736335926064,5.5947,195.77,195.73,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736335926261,7.89261451,195.75,195.73,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736335926457,10.93261451,195.77,195.73,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736335927161,2.5548,195.76,195.73,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736335927354,3.04,195.77,195.73,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736335927555,3.04,195.77,195.73,9.47841451]
["bitfinex-derivatives","SOLF0:USTF0",1736335927854,1.5234,195.88,195.73,9.47841451]
["bitfinex-derivatives","SOLF0:USTF0",1736335928057,7.89261451,195.8,195.74,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736335928458,7.89261451,195.8,195.74,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736335928658,10.44681451,195.8,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335928957,7.89261451,195.8,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335929153,3.04,195.81,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335929154,7.89261451,195.78,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335929354,7.89261451,195.8,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335930050,7.89261451,195.79,195.67,263.16995419]
["bitfinex-derivatives","SOLF0:USTF0",1736335930250,1.5234,195.88,195.72,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335930454,3.04,195.87,195.72,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335930757,7.89261451,195.8,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736335930957,10.93261451,195.8,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736335931157,2.5537,195.84,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736335931358,7.89261451,195.81,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335932158,2.5546,195.78,195.73,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736335932658,2.5546,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736335933261,10.91261451,195.79,195.71,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335933462,2.5545,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736335934954,2.5543,195.8,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736335935153,61.36491115,195.86,195.77,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335935154,7.89261451,195.84,195.77,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335935760,7.89261451,195.84,195.76,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736335935761,7.89261451,195.82,195.76,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736335936464,7.89261451,195.82,195.76,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736335936465,2.5543,195.8,195.76,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736335936661,13.46691451,195.8,195.76,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736335936866,10.91261451,195.8,195.76,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736335937160,7.89261451,195.78,195.71,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335937363,7.89261451,195.74,195.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736335937664,10.44801451,195.72,195.68,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736335938165,3.02,195.73,195.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736335938559,7.89261451,195.72,195.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1736335938958,7.89261451,195.7,195.63,79.19550052]
["bitfinex-derivatives","SOLF0:USTF0",1736335939268,7.89261451,195.68,195.63,79.19550052]
["bitfinex-derivatives","SOLF0:USTF0",1736335939564,2.5559,195.67,195.63,79.19550052]
["bitfinex-derivatives","SOLF0:USTF0",1736335940956,2.5559,195.67,195.63,77.65150052]
["bitfinex-derivatives","SOLF0:USTF0",1736335941164,7.89261451,195.66,195.56,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736335941358,2.5563,195.64,195.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335941754,2.5561,195.66,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736335942157,3.02,195.7,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736335942360,3.02,195.7,195.62,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335942561,10.91261451,195.7,195.62,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335942763,10.91261451,195.7,195.64,10.44891451]
["bitfinex-derivatives","SOLF0:USTF0",1736335943769,5.5755,195.7,195.65,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736335943962,3.02,195.7,195.65,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736335944163,3.04,195.69,195.65,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736335944966,3.04,195.69,195.65,10.44881451]
["bitfinex-derivatives","SOLF0:USTF0",1736335946063,3.04,195.69,195.65,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736335946364,7.89261451,195.66,195.6,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335946672,7.89261451,195.66,195.58,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335946964,2.5564,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736335947268,10.93261451,195.64,195.58,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335947467,10.93261451,195.64,195.56,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736335947666,10.93261451,195.64,195.57,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335948671,10.93261451,195.64,195.57,10.44981451]
["bitfinex-derivatives","SOLF0:USTF0",1736335948967,2.5567,195.62,195.57,10.44981451]
["bitfinex-derivatives","SOLF0:USTF0",1736335949861,2.5567,195.62,195.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335950364,2.5563,195.64,195.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335950663,3.04,195.63,195.59,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335951071,3.04,195.63,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736335951568,3.04,195.63,195.61,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335951866,3.04,195.63,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736335952567,2.557,195.59,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736335952765,3.04,195.58,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736335952967,3.04,195.58,195.55,7.89261451]
["bitfinex-derivatives","SOLF0:USTF0",1736335953164,3.04,195.58,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736335953467,1.532,195.74,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736335953468,3.04,195.59,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736335953772,3.04,195.6,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736335954268,3.04,195.66,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736335955172,2.5569,195.6,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736335955369,3.04,195.61,195.53,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335955568,2.557,195.59,195.56,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736335956073,2.557,195.59,195.53,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335956272,2.557,195.59,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736335957873,2.557,195.59,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736335960074,2.5571,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736335960274,3.04,195.61,195.5,17.17898054]
["bitfinex-derivatives","SOLF0:USTF0",1736335960667,12.55778054,195.59,195.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736335960870,12.55778054,195.59,195.47,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335961076,2.5576,195.55,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736335961274,3.04,195.56,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736335961467,12.55778054,195.59,195.47,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335961673,5.597,195.59,195.5,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335961976,3.04,195.59,195.5,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335962176,2.5571,195.58,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736335962382,2.5571,195.58,195.5,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335963482,2.5571,195.58,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736335964279,2.5571,195.58,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736335964883,2.5571,195.58,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736335965082,2.5571,195.58,195.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736335965279,2.5571,195.58,195.49,15.59778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335965985,2.5572,195.57,195.53,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736335967281,2.5574,195.56,195.53,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736335967784,3.04,195.59,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736335967984,3.04,195.59,195.46,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736335968281,2.5574,195.56,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736335969881,2.5575,195.55,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736335970082,2.5575,195.55,195.47,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335970586,2.5576,195.54,195.47,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335970994,3.06,195.53,195.39,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335971288,12.55778054,195.46,195.39,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335971485,3.36,195.45,195.39,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335971689,5.919,195.44,195.39,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335971891,3.36,195.44,195.39,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335972085,3.36,195.44,195.35,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736335972285,3.36,195.44,195.35,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736335972486,3.36,195.44,195.35,14.10468054]
["bitfinex-derivatives","SOLF0:USTF0",1736335972788,2.5589,195.45,195.37,15.11758054]
["bitfinex-derivatives","SOLF0:USTF0",1736335973191,95.5703926,195.56,195.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736335973390,12.55778054,195.54,195.4,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335973684,12.55778054,195.54,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736335973893,2.558,195.52,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736335974088,12.55778054,195.54,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736335974386,12.55778054,195.54,195.43,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335974791,15.91778054,195.57,195.43,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335975090,12.55778054,195.57,195.43,15.62048054]
["bitfinex-derivatives","SOLF0:USTF0",1736335975288,15.91778054,195.57,195.46,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335975489,2.5577,195.54,195.46,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335975685,15.91778054,195.57,195.43,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736335975893,12.55778054,195.54,195.43,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736335977393,2.5582,195.5,195.43,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736335977990,2.5582,195.5,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736335979997,5.918,195.52,195.43,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736335981397,5.918,195.52,195.46,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736335981999,3.36,195.52,195.43,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736335982201,3.1869,195.58,195.45,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335982398,3.34,195.55,195.45,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335982999,3.34,195.55,195.48,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335983193,12.55778054,195.6,195.48,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335983395,3.34,195.59,195.48,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335984096,3.34,195.59,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736335984402,3.34,195.59,195.48,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335984696,3.34,195.59,195.51,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335985197,2.5567,195.61,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736335985393,98.87057293,195.62,195.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736335985593,98.87057293,195.62,195.51,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335985802,2.5567,195.61,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736335986000,98.87057293,195.62,195.52,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736335986192,3.34,195.62,195.52,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736335986400,15.89778054,195.63,195.52,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736335986602,2.5564,195.63,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736335986801,12.55778054,195.63,195.53,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736335987303,2.5569,195.6,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736335988804,2.5564,195.64,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736335989001,2.5564,195.64,195.57,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335990097,20.895235,195.69,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736335990304,20.895235,195.69,195.57,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335990305,2.556,195.66,195.57,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335990494,20.895235,195.69,195.6,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335990495,8.33745446,195.69,195.6,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335990696,12.55778054,195.75,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736335990901,2.5554,195.72,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736335991101,3.32,195.74,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736335991311,3.32,195.74,195.62,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736335991600,12.55778054,195.69,195.61,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736335991796,3.34,195.68,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736335992000,2.5563,195.65,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736335992905,2.5563,195.65,195.56,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335994008,3.34,195.68,195.56,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335994202,12.55778054,195.66,195.56,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335994604,12.55778054,195.66,195.53,17.21128054]
["bitfinex-derivatives","SOLF0:USTF0",1736335994798,3.34,195.68,195.53,17.21128054]
["bitfinex-derivatives","SOLF0:USTF0",1736335994799,12.55778054,195.63,195.53,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736335995001,12.55778054,195.6,195.47,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736335995405,12.55778054,195.6,195.46,38.32305589]
["bitfinex-derivatives","SOLF0:USTF0",1736335995406,12.55778054,195.6,195.46,17.15478054]
["bitfinex-derivatives","SOLF0:USTF0",1736335995806,3.34,195.59,195.49,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335996307,2.5572,195.58,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736335996707,2.5572,195.58,195.49,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335996708,2.5569,195.6,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736335997009,3.36,195.6,195.52,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335997511,2.5567,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736335998007,3.36,195.63,195.55,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335998210,3.36,195.63,195.53,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736335999000,3.36,195.63,195.49,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335999208,12.55778054,195.61,195.49,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736335999606,12.55778054,195.61,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336000006,2.5573,195.57,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736336000203,2.5573,195.57,195.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736336000204,3.36,195.57,195.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736336000407,12.55778054,195.55,195.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736336000607,2.5579,195.52,195.47,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736336002110,2.558,195.51,195.47,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736336002612,2.5582,195.5,195.43,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336003115,12.55778054,195.55,195.43,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336003306,12.55778054,195.55,195.41,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736336003514,12.55778054,195.52,195.41,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736336003708,12.55778054,195.52,195.41,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736336003709,3.38,195.51,195.41,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736336003907,12.55778054,195.49,195.41,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736336004109,12.55778054,195.49,195.36,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336004308,2.5591,195.43,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336004711,2.5591,195.43,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736336004901,2.5589,195.44,195.36,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336006116,2.5591,195.43,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336006319,3.38,195.45,195.36,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336006911,3.38,195.45,195.35,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736336007217,12.55778054,195.42,195.25,28.22436713]
["bitfinex-derivatives","SOLF0:USTF0",1736336007518,12.55778054,195.42,195.27,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736336007719,2.5599,195.37,195.29,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336008313,2.5599,195.37,195.27,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736336008314,6.0196,195.39,195.32,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336009016,3.46,195.39,195.32,12.55778054]
["bitfinex-derivatives","SOLF0:USTF0",1736336009221,16.01778054,195.39,195.27,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736336009819,12.55778054,195.36,195.27,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736336010015,12.55778054,195.36,195.26,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736336010318,2.5608,195.3,195.26,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736336010517,2.5608,195.3,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736336010718,16.03778054,195.32,195.22,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736336011219,3.48,195.32,195.2,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736336011423,2.5612,195.27,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736336011627,8.69913052,195.28,195.16,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736336011824,3.48,195.27,195.16,7.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1736336012024,3.48,195.27,195.12,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736336012025,2.5619,195.21,195.12,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736336012225,3.48,195.21,195.12,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736336012628,21.77171035,195.35,195.17,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336012827,25.25171035,195.35,195.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736336013019,2.5609,195.29,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736336013218,21.77171035,195.35,195.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736336013624,1.6135,195.35,195.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736336013823,3.48,195.37,195.23,23.63821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336014025,3.48,195.37,195.23,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336014224,3.48,195.37,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336014733,2.5604,195.33,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736336015325,3.48,195.37,195.23,23.63821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336015525,2.5602,195.34,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736336015826,3.48,195.37,195.23,23.63821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336016220,2.5601,195.35,195.23,23.63821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336016729,3.48,195.37,195.23,23.63821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336016930,3.48,195.37,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736336017119,3.48,195.37,195.23,23.63821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336019029,2.5607,195.31,195.23,23.63821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336019229,2.5607,195.31,195.22,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736336019230,3.48,195.32,195.22,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736336020520,3.48,195.34,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736336021327,3.48,195.34,195.23,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336021928,3.48,195.34,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736336022525,2.5604,195.33,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736336023033,3.48,195.34,195.21,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736336023227,2.5606,195.31,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736336023426,3.46,195.33,195.21,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736336023733,3.46,195.33,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336024228,2.5605,195.32,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336024929,2.5606,195.31,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336025232,2.5606,195.31,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736336025432,2.5608,195.3,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336025733,3.46,195.33,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336025930,3.46,195.33,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736336026233,3.46,195.33,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336026635,2.5607,195.31,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336026831,3.46,195.33,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336027230,2.5606,195.32,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336027430,2.5606,195.32,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736336027636,2.5606,195.32,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336028235,2.5606,195.32,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736336028435,2.5606,195.32,195.21,21.75841035]
["bitfinex-derivatives","SOLF0:USTF0",1736336029735,2.5602,195.34,195.24,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336029937,6.0002,195.34,195.24,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336030127,6.0002,195.34,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736336030332,6.0002,195.34,195.24,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336030733,2.5602,195.34,195.24,23.59821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336031338,1.4825,195.42,195.27,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336031528,3.42,195.41,195.3,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336031930,3.42,195.41,195.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736336032132,3.42,195.41,195.28,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736336032442,23.57821035,195.41,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736336032633,20.15821035,195.38,195.25,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736336033337,2.5606,195.32,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736336033539,3.44,195.31,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736336035539,2.5604,195.33,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736336035733,3.44,195.34,195.25,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736336036140,6.0003,195.34,195.25,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736336036841,6.0003,195.34,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736336037042,2.5601,195.36,195.25,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736336037241,3.42,195.35,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736336037439,1.5713,195.42,195.27,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336037643,3.44,195.41,195.27,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336037838,3.44,195.41,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736336038041,3.44,195.41,195.27,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336038540,3.44,195.4,195.3,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336038743,3.44,195.4,195.31,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736336040043,3.44,195.4,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336040243,2.5596,195.39,195.31,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736336040439,3.44,195.4,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736336040942,3.44,195.4,195.26,48.35690797]
["bitfinex-derivatives","SOLF0:USTF0",1736336040943,3.44,195.4,195.26,8.53219178]
["bitfinex-derivatives","SOLF0:USTF0",1736336041140,3.44,195.4,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736336041343,3.44,195.4,195.3,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336041541,3.46,195.39,195.34,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336042648,3.46,195.39,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336042849,3.46,195.39,195.3,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336043651,3.46,195.39,195.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336043853,3.46,195.39,195.3,20.15821035]
["bitfinex-derivatives","SOLF0:USTF0",1736336044147,3.46,195.39,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736336044348,6.0197,195.39,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736336044557,3.46,195.39,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736336044855,2.5599,195.37,195.3,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736336045053,3.46,195.39,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736336045354,3.46,195.39,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736336045355,2.5603,195.34,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736336045749,3.48,195.34,195.26,8.53219178]
["bitfinex-derivatives","SOLF0:USTF0",1736336046146,2.5605,195.33,195.27,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736336047156,2.5605,195.32,195.27,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736336048854,2.5608,195.3,195.26,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736336049061,3.48,195.34,195.26,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736336049260,2.561,195.29,195.25,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736336050557,2.5615,195.25,195.22,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736336050757,3.48,195.29,195.21,28.22436713]
["bitfinex-derivatives","SOLF0:USTF0",1736336051059,20.15821035,195.23,195.18,84.67310142]
["bitfinex-derivatives","SOLF0:USTF0",1736336051357,15.17740414,195.2,195.18,84.67310142]
["bitfinex-derivatives","SOLF0:USTF0",1736336051955,2.5626,195.16,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736336052460,2.5626,195.16,195.11,15.17850414]
["bitfinex-derivatives","SOLF0:USTF0",1736336053061,16.11530414,195.22,195.11,12.61530414]
["bitfinex-derivatives","SOLF0:USTF0",1736336053258,20.19256694,195.18,195.02,56.44873428]
["bitfinex-derivatives","SOLF0:USTF0",1736336053459,2.5634,195.1,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736336053660,3.52,195.09,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736336054452,3.52,195.09,195.01,56.44873428]
["bitfinex-derivatives","SOLF0:USTF0",1736336055061,20.19256694,195.15,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736336055356,3.52,195.14,195.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736336055764,3.52,195.14,195.03,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336056265,20.19256694,195.21,195.06,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336056460,20.19256694,195.21,195.0,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336056461,3.52,195.21,195.09,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336056660,3.52,195.21,195.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736336057665,20.19256694,195.18,195.08,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736336057959,20.19256694,195.18,195.03,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336058265,20.19256694,195.18,195.03,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736336058563,2.5636,195.08,195.03,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736336058759,6.0836,195.08,195.03,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736336058967,3.52,195.08,195.03,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736336059154,2.5638,195.07,195.03,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736336059557,20.19256694,195.06,194.99,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736336059773,2.5648,195.0,194.88,56.44873428]
["bitfinex-derivatives","SOLF0:USTF0",1736336060063,20.19256694,195.02,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336060064,3.62,194.99,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336060256,3.62,194.99,194.89,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1736336060459,3.62,194.99,194.89,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736336060759,23.81256694,194.99,194.89,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736336061053,20.19256694,194.96,194.84,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736336061761,20.19256694,194.89,194.8,4.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1736336061958,3.74,194.88,194.8,4.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1736336062167,3.74,194.88,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736336062361,3.74,194.88,194.72,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1736336062558,3.74,194.88,194.75,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336062764,2.5665,194.87,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736336063358,2.5665,194.87,194.75,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336063661,20.19256694,194.85,194.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736336063862,20.19256694,194.85,194.63,5.56031123]
["bitfinex-derivatives","SOLF0:USTF0",1736336064063,1.4705,194.88,194.68,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336064064,20.19256694,194.82,194.68,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336064257,20.19256694,194.76,194.63,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736336064562,3.96,194.75,194.63,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736336064771,22.76086694,194.73,194.56,56.44873428]
["bitfinex-derivatives","SOLF0:USTF0",1736336065067,20.19256694,194.73,194.57,5.56089172]
["bitfinex-derivatives","SOLF0:USTF0",1736336065263,2.5691,194.67,194.58,0.94429172]
["bitfinex-derivatives","SOLF0:USTF0",1736336065469,4.0,194.69,194.59,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336065776,6.5689,194.69,194.59,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336065975,4.02,194.71,194.59,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336066170,4.02,194.71,194.62,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336066372,2.5682,194.74,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736336066564,20.19256694,194.8,194.65,24.27256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336066769,4.08,194.8,194.65,24.27256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336066965,4.08,194.81,194.68,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336067164,4.08,194.81,194.57,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736336067372,24.27256694,194.81,194.64,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336067665,1.5667,194.87,194.57,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736336067666,20.19256694,194.84,194.67,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336067866,1.5667,194.87,194.7,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336067867,4.08,194.86,194.7,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336068071,4.08,194.86,194.73,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336068663,1.4705,194.88,194.73,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336068869,108.77395866,194.9,194.76,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336069069,20.19256694,194.94,194.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736336069267,20.19256694,194.94,194.7,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336069268,2.5657,194.93,194.79,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336069570,4.7842,194.96,194.8,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736336069778,5.763,194.96,194.82,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336069971,4.16,194.97,194.82,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336070177,24.35256694,195.01,194.85,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336070475,20.19256694,195.04,194.88,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336070670,4.16,195.05,194.91,20.19256694]
["bitfinex-derivatives","SOLF0:USTF0",1736336070872,4.16,195.05,194.92,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736336071376,4.16,195.05,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736336071573,4.16,195.05,194.93,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736336071768,4.16,195.05,194.93,35.98443819]
["bitfinex-derivatives","SOLF0:USTF0",1736336072168,32.85103819,194.98,194.61,225.34889773]
["bitfinex-derivatives","SOLF0:USTF0",1736336072376,32.85103819,194.98,194.78,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336072377,32.85103819,194.95,194.78,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336072579,4.18,194.94,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336072870,4.18,194.94,194.78,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336073067,4.18,194.94,194.81,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336073282,4.18,194.98,194.84,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336073483,4.18,194.98,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736336073680,4.18,194.98,194.85,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736336074280,4.18,194.98,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336075277,4.18,194.98,194.85,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736336075586,1.605,195.03,194.87,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336075878,632.24085117,195.92,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736336075879,32.85103819,195.08,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736336076075,37.01103819,195.08,194.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736336076268,37.01103819,195.08,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736336076473,4.16,195.08,194.95,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736336076675,2.5636,195.09,194.96,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736336076872,4.16,195.1,194.96,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736336077077,4.18,195.16,194.99,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336077278,6.7427,195.16,195.02,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336077484,6.7427,195.16,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736336077680,4.18,195.16,195.02,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336077983,4.18,195.16,195.11,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736336078176,37.03103819,195.21,195.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736336078377,32.85103819,195.21,195.07,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736336078582,6.742,195.21,195.07,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736336078781,6.742,195.21,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336078977,4.18,195.21,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736336079172,39.59273819,195.24,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336079376,4.18,195.24,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336079777,4.18,195.24,195.11,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336079979,37.03103819,195.24,195.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736336081883,32.85103819,195.15,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736336082083,4.18,195.16,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336083483,32.85103819,195.21,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336083679,4.18,195.2,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336083880,2.5622,195.19,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736336084081,2.5622,195.19,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336084580,4.18,195.2,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336085581,4.16,195.21,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336085889,4.16,195.21,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736336086079,4.16,195.22,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336086287,4.16,195.22,195.09,0.94212355]
["bitfinex-derivatives","SOLF0:USTF0",1736336086482,34.38153819,195.27,195.09,0.94212355]
["bitfinex-derivatives","SOLF0:USTF0",1736336086683,4.16,195.26,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336086887,2.5616,195.24,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736336087283,2.5616,195.24,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336087483,32.85103819,195.23,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336088086,2.5619,195.22,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736336088286,2.5619,195.22,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336088485,32.85103819,195.23,195.08,35.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1736336088686,32.85103819,195.23,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336088880,32.85103819,195.19,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336089088,32.85103819,195.16,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336089282,4.14,195.15,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336089584,6.7027,195.15,195.08,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736336089779,4.14,195.15,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336090084,6.7027,195.15,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736336090284,4.14,195.15,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736336090486,4.14,195.15,195.08,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736336090683,4.14,195.15,194.98,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336090888,4.14,195.15,194.85,2.2541522]
["bitfinex-derivatives","SOLF0:USTF0",1736336090889,32.85103819,195.1,194.95,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336091085,2.5639,195.07,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736336091282,4.14,195.09,194.94,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736336091487,4.14,195.09,194.86,70.79970318]
["bitfinex-derivatives","SOLF0:USTF0",1736336091688,2.5642,195.04,194.89,0.94281727]
["bitfinex-derivatives","SOLF0:USTF0",1736336091883,4.12,195.03,194.9,33.79385546]
["bitfinex-derivatives","SOLF0:USTF0",1736336092083,4.12,195.03,194.91,0.94281727]
["bitfinex-derivatives","SOLF0:USTF0",1736336092285,4.12,195.03,194.9,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336092586,4.12,195.03,194.91,0.94291629]
["bitfinex-derivatives","SOLF0:USTF0",1736336092887,4.12,195.03,194.9,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336093079,4.12,195.07,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736336094583,4.12,195.07,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736336094993,6.6838,195.07,194.95,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736336095193,4.12,195.07,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736336095592,4.12,195.07,194.95,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736336095790,4.12,195.07,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736336095992,4.12,195.07,194.95,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736336096292,32.85103819,195.03,194.86,107.75074137]
["bitfinex-derivatives","SOLF0:USTF0",1736336096495,32.85103819,195.0,194.87,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1736336096695,32.85103819,194.97,194.87,5.65605]
["bitfinex-derivatives","SOLF0:USTF0",1736336096894,4.1,194.96,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336097392,32.85103819,194.97,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336097593,4.1,194.96,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336097984,4.1,194.96,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336098286,4.1,194.96,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336098887,4.1,194.96,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336099094,4.1,194.96,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336099290,32.85103819,195.0,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336099491,4.12,194.96,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336100497,1.5386,195.06,194.91,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336100692,32.85103819,195.05,194.91,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336100995,32.85103819,195.05,194.88,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336101196,1.5386,195.06,194.88,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336101590,1.5386,195.06,194.89,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736336101796,2.5642,195.04,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736336102495,2.5643,195.03,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736336102699,4.16,195.04,194.89,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736336102897,2.5652,194.96,194.89,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736336103098,2.5652,194.96,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336103099,4.16,194.95,194.87,0.94305]
["bitfinex-derivatives","SOLF0:USTF0",1736336103303,4.16,194.95,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336103598,4.16,194.95,194.83,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736336103902,32.85103819,195.0,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336103903,4.16,194.96,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336104098,6.7253,194.96,194.83,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736336104300,37.01103819,194.96,194.78,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336104605,2.5661,194.9,194.81,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736336104798,4.16,194.89,194.81,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736336105103,4.16,194.89,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736336105403,4.16,194.89,194.81,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736336105599,4.16,194.89,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736336106103,4.16,194.89,194.78,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736336106704,1.5593,194.92,194.78,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736336106907,1.6038,194.94,194.78,34.47073819]
["bitfinex-derivatives","SOLF0:USTF0",1736336107101,4.16,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736336107304,1.5593,194.99,194.84,37.01103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336107500,37.01103819,195.02,194.87,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336107705,32.85103819,195.05,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736336107895,5.7193,195.06,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736336108101,1.6038,195.07,194.93,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336108302,1.6038,195.07,194.96,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336108503,32.85103819,195.14,194.99,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336108703,32.85103819,195.14,195.0,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736336109005,8.6966,195.15,195.0,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736336109203,7.142,195.15,195.02,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336109508,32.85103819,195.2,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736336109705,32.85103819,195.17,195.02,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336110106,2.5628,195.15,195.05,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736336110407,37.01103819,195.14,195.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736336110601,4.16,195.13,195.0,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736336111205,32.85103819,195.17,195.0,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736336111401,32.85103819,195.17,195.02,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336111606,4.16,195.17,195.05,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336111807,4.16,195.17,195.06,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336112508,32.85103819,195.2,195.06,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336112509,4.14,195.2,195.06,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336112711,35.88653819,195.23,195.08,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336112906,2.5617,195.24,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736336113108,37.44583819,195.29,195.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736336113309,37.44583819,195.29,195.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736336113508,37.44583819,195.29,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736336113509,3.1258,195.29,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736336113704,1.5297,195.29,195.15,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736336113910,145.59575094,195.32,195.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736336114214,32.85103819,195.28,195.16,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336114710,32.85103819,195.31,195.16,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336115110,32.85103819,195.28,195.16,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336115307,2.5618,195.23,195.16,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336115514,4.2,195.24,195.15,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736336116117,4.2,195.24,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736336116517,4.2,195.24,195.15,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736336116718,4.2,195.24,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736336117112,4.2,195.24,195.15,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736336117911,4.2,195.24,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736336118117,4.2,195.24,195.12,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736336118417,5.8146,195.24,195.12,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736336118716,2.562,195.21,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736336119314,2.5621,195.2,195.12,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736336119509,5.8146,195.24,195.12,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736336119712,1.4852,195.27,195.14,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336120110,1.4852,195.27,195.15,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736336120315,1.4852,195.27,195.12,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736336121823,1.4852,195.27,195.17,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336122015,1.6146,195.34,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736336122216,1.6049,195.33,195.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736336122421,1.6049,195.33,195.2,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336122717,2.5605,195.32,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736336122923,1.6146,195.34,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736336123616,4.38,195.39,195.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736336123826,4.38,195.39,195.26,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336124122,32.85103819,195.42,195.26,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336124321,3.1294,195.43,195.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736336124712,32.85103819,195.42,195.27,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736336124915,32.85103819,195.42,195.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736336125221,32.85103819,195.42,195.27,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736336125613,2.56,195.36,195.23,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336125813,2.56,195.36,195.2,34.36523819]
["bitfinex-derivatives","SOLF0:USTF0",1736336125814,4.36,195.35,195.2,34.36523819]
["bitfinex-derivatives","SOLF0:USTF0",1736336126020,32.85103819,195.33,195.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736336126214,4.36,195.35,195.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736336126419,4.36,195.35,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336126616,4.36,195.34,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336126818,32.85103819,195.39,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336127018,4.36,195.38,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336127324,2.5604,195.33,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336127625,2.5604,195.33,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336128024,4.36,195.37,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336128324,32.85103819,195.36,195.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736336128721,2.5604,195.33,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736336128927,4.36,195.37,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336129224,2.5605,195.33,195.25,35.41233819]
["bitfinex-derivatives","SOLF0:USTF0",1736336129524,4.36,195.37,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336129824,2.5604,195.33,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336131019,4.36,195.37,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736336131220,4.36,195.37,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336131927,2.5604,195.33,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336132228,4.36,195.37,195.22,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336132627,32.85103819,195.35,195.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736336132824,4.36,195.37,195.15,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336132825,2.5612,195.27,195.15,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336133021,2.5612,195.27,195.12,91.51279043]
["bitfinex-derivatives","SOLF0:USTF0",1736336133022,4.32,195.27,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736336133523,4.32,195.27,195.15,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336134122,2.5614,195.26,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736336134325,4.32,195.27,195.18,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336134625,1.4695,195.33,195.18,37.15103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336135028,1.4695,195.33,195.21,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336135219,1.4695,195.33,195.21,37.15103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336135629,1.4695,195.33,195.21,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336135833,1.4695,195.33,195.21,37.15103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336136125,2.561,195.28,195.21,32.85103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336136626,4.3,195.29,195.15,37.15103819]
["bitfinex-derivatives","SOLF0:USTF0",1736336136820,37.15103819,195.29,195.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736336137225,37.15103819,195.29,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736336137426,20.17278191,195.27,195.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736336137634,20.17278191,195.27,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736336137821,20.17278191,195.27,195.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736336138430,2.5621,195.2,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736336138624,20.17278191,195.27,195.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736336138828,4.28,195.29,195.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736336139130,4.28,195.29,195.16,20.17278191]
["bitfinex-derivatives","SOLF0:USTF0",1736336139331,4.28,195.29,195.18,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336140032,1.4695,195.33,195.18,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336140230,2.5608,195.3,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736336140528,1.5464,195.34,195.24,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336140729,2.5602,195.35,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736336141124,4.26,195.38,195.27,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336141829,4.26,195.38,195.27,37.01685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336142430,2.5599,195.37,195.27,37.01685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336143236,2.5597,195.39,195.27,37.01685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336143436,5.8185,195.43,195.27,37.01685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336143636,5.8185,195.43,195.27,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336143637,7.4117,195.43,195.27,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336143838,32.75685839,195.41,195.27,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336144631,7.4117,195.43,195.27,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336145136,32.75685839,195.41,195.23,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736336145333,32.75685839,195.41,195.22,38.48775839]
["bitfinex-derivatives","SOLF0:USTF0",1736336145334,32.75685839,195.35,195.22,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736336145539,32.75685839,195.32,195.17,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736336146138,3.0705,195.33,195.17,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736336146330,32.75685839,195.32,195.17,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736336146531,34.24105839,195.32,195.17,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736336146839,32.75685839,195.29,195.17,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736336147037,4.22,195.28,195.17,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736336147333,4.22,195.28,195.17,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1736336147929,4.22,195.28,195.15,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736336148141,32.75685839,195.26,195.1,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336148330,32.75685839,195.23,195.09,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736336148535,2.5627,195.15,195.09,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1736336148736,32.75685839,195.2,195.09,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736336150041,5.7028,195.22,195.09,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736336150238,1.5028,195.22,195.09,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736336150441,6.762,195.21,195.09,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736336151142,6.762,195.21,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736336151345,4.2,195.21,195.1,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336152046,4.2,195.21,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736336152047,6.762,195.21,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736336152539,2.5622,195.2,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736336152741,32.75685839,195.17,195.06,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736336152942,32.75685839,195.14,195.01,57.99603428]
["bitfinex-derivatives","SOLF0:USTF0",1736336153243,4.2,195.13,195.01,57.99603428]
["bitfinex-derivatives","SOLF0:USTF0",1736336153835,4.2,195.13,195.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736336154343,2.5632,195.12,195.04,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736336154546,1.4946,195.15,195.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736336154841,4.18,195.14,195.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736336155842,4.18,195.14,195.03,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336156940,2.5628,195.15,195.03,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336157243,4.16,195.15,195.06,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336157540,4.16,195.19,195.06,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336157840,32.75685839,195.26,195.12,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336158047,5.6729,195.27,195.12,36.91685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336158243,5.6729,195.27,195.13,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736336158443,2.5618,195.23,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736336158744,5.6729,195.27,195.13,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736336158945,1.5129,195.27,195.13,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736336159142,2.5616,195.24,195.18,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736336159347,1.5129,195.27,195.13,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736336159544,1.5129,195.27,195.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336159745,2.5618,195.23,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736336159941,1.5129,195.27,195.13,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736336160148,32.75685839,195.26,195.13,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736336160343,2.5625,195.17,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736336160649,32.75685839,195.23,195.06,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336160650,4.14,195.19,195.06,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336160844,4.14,195.19,195.09,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336161039,4.14,195.23,195.12,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336161239,4.14,195.23,195.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736336161946,32.75685839,195.26,195.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736336162146,4.12,195.23,195.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736336162647,6.6818,195.23,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736336162843,4.12,195.23,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736336163038,2.5619,195.22,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736336163249,36.87685839,195.23,195.06,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336163447,36.87685839,195.23,195.07,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736336163951,2.5625,195.17,195.07,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736336164346,32.75685839,195.26,195.12,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336164543,4.1,195.25,195.12,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336164953,2.5618,195.22,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736336165143,2.5618,195.22,195.12,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336165752,4.1,195.25,195.09,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336165950,32.75685839,195.23,195.07,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736336166252,2.5629,195.14,195.07,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736336166448,4.08,195.16,195.07,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736336166653,4.08,195.16,195.03,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336166952,4.08,195.16,195.03,34.36475839]
["bitfinex-derivatives","SOLF0:USTF0",1736336167652,32.75685839,195.12,195.02,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736336167953,2.5641,195.05,194.96,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736336168249,32.75685839,195.12,194.96,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736336168250,4.34,195.08,194.96,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736336168754,32.75685839,195.06,194.95,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1736336169147,4.34,195.08,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736336169351,4.34,195.08,194.95,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1736336169551,32.75685839,195.06,194.93,7.21813806]
["bitfinex-derivatives","SOLF0:USTF0",1736336169953,32.75685839,195.06,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736336170147,32.75685839,195.06,194.91,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736336170344,2.5647,195.0,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736336170559,4.3,195.0,194.93,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336170749,4.3,195.06,194.93,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336171252,37.05685839,195.06,194.91,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736336171444,2.5644,195.03,194.91,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736336172251,4.3,195.06,194.91,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736336172456,32.75685839,195.04,194.91,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736336172660,4.3,195.06,194.91,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736336172846,4.3,195.06,194.91,34.22075839]
["bitfinex-derivatives","SOLF0:USTF0",1736336173356,4.28,195.05,194.91,34.22075839]
["bitfinex-derivatives","SOLF0:USTF0",1736336173855,6.8441,195.05,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736336174056,4.28,195.05,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736336174357,32.75685839,195.13,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736336174654,1.537,195.14,195.0,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336174852,1.537,195.14,195.01,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736336175052,1.537,195.14,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736336175254,2.5639,195.06,195.01,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736336175449,32.75685839,195.13,195.01,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736336175752,2.5639,195.07,195.01,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736336176457,2.5636,195.09,195.01,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736336176651,4.26,195.12,194.97,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336177054,2.5642,195.05,194.97,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336177351,2.5642,195.05,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736336177758,2.5642,195.05,194.97,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336178256,4.24,195.06,194.95,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736336178658,32.75685839,195.04,194.89,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736336179154,32.75685839,195.04,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336179359,2.5655,194.95,194.89,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736336179559,32.75685839,195.01,194.89,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736336179560,4.22,194.98,194.89,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736336180056,4.22,194.98,194.85,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336180259,4.22,194.98,194.81,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736336180260,36.97685839,194.98,194.81,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736336180455,32.75685839,194.95,194.81,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736336180656,2.566,194.9,194.81,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736336180958,4.22,194.89,194.81,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736336182058,32.75685839,194.98,194.82,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336182253,4.2,194.97,194.82,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336182557,2.5659,194.92,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336182862,4.2,194.97,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336183567,4.2,194.97,194.82,35.32385839]
["bitfinex-derivatives","SOLF0:USTF0",1736336183754,1.5505,194.96,194.81,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736336184261,3.1691,194.95,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736336184661,2.5664,194.88,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736336185062,4.16,194.89,194.81,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736336185654,4.16,194.89,194.81,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736336185857,32.75685839,194.87,194.76,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336186062,32.75685839,194.87,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336186362,2.5675,194.79,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336187062,2.5675,194.79,194.72,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736336187565,2.5673,194.8,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736336187760,4.24,194.81,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336188163,4.24,194.81,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736336188858,4.24,194.81,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336189255,2.5676,194.78,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336189663,4.24,194.81,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336190263,32.75685839,194.87,194.73,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336190463,4.2,194.87,194.73,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336190662,36.95685839,194.87,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336191165,32.75685839,194.84,194.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736336191364,32.75685839,194.84,194.72,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736336191565,2.5676,194.79,194.72,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736336191865,2.5676,194.79,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736336192371,4.2,194.8,194.67,34.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1736336192860,2.5677,194.78,194.67,34.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1736336193061,4.2,194.8,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736336193262,4.2,194.8,194.67,34.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1736336193463,4.2,194.8,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336193666,4.2,194.8,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736336193859,2.5682,194.74,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336194263,4.2,194.8,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736336194464,2.5679,194.77,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336194665,4.2,194.8,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336194865,4.2,194.8,194.7,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736336195064,2.5683,194.73,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336195466,32.75685839,194.78,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336195666,4.2,194.8,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336195965,4.2,194.8,194.67,34.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1736336196170,2.5678,194.77,194.67,34.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1736336196370,4.2,194.8,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736336196566,4.2,194.8,194.67,34.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1736336196968,4.2,194.8,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736336197460,4.2,194.8,194.67,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736336197965,2.568,194.75,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736336198165,32.75685839,194.72,194.5,7.04639067]
["bitfinex-derivatives","SOLF0:USTF0",1736336198364,32.75685839,194.69,194.55,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336198569,2.5695,194.64,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736336198767,4.26,194.68,194.55,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336198967,4.26,194.68,194.56,0.94461104]
["bitfinex-derivatives","SOLF0:USTF0",1736336199165,2.5691,194.67,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736336199466,4.24,194.68,194.55,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336199670,4.24,194.68,194.56,0.94461756]
["bitfinex-derivatives","SOLF0:USTF0",1736336199969,4.24,194.68,194.55,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336200368,2.5693,194.66,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736336200570,4.24,194.71,194.61,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336201067,2.5687,194.7,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736336201372,4.24,194.71,194.62,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736336201676,4.4811,194.8,194.64,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336201871,4.4811,194.8,194.67,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336202068,4.22,194.79,194.67,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336202277,2.5677,194.77,194.67,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336202570,32.75685839,194.87,194.7,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336202770,4.2,194.86,194.7,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336202973,4.2,194.86,194.71,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736336203376,2.5673,194.8,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736336203572,4.2,194.86,194.71,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736336203874,4.2,194.86,194.72,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736336204071,4.2,194.86,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736336204263,32.75685839,194.87,194.73,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736336204464,4.2,194.86,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736336204870,32.75685839,194.93,194.76,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336205073,2.5664,194.88,194.76,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336205274,4.18,194.92,194.76,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336205476,4.18,194.92,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736336205673,4.18,194.92,194.79,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336205874,4.18,194.92,194.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736336206079,32.75685839,194.93,194.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736336206269,36.93685839,194.93,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736336206471,36.93685839,194.93,194.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736336206671,32.75685839,194.93,194.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736336206967,36.93685839,194.93,194.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736336207371,2.566,194.9,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736336207571,36.93685839,194.96,194.8,34.27185839]
["bitfinex-derivatives","SOLF0:USTF0",1736336208072,3.1366,194.97,194.8,34.27185839]
["bitfinex-derivatives","SOLF0:USTF0",1736336208073,4.18,194.97,194.83,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336208266,4.18,194.97,194.84,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736336208470,2.5652,194.96,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336208672,108.74429741,194.99,194.86,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336208972,2.5648,194.99,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336209176,4.16,195.01,194.86,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336209875,4.16,195.01,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336210369,2.5647,195.01,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736336211172,2.5647,195.0,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736336211370,7.302,195.09,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736336211670,36.89685839,195.1,194.95,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336211874,36.89685839,195.1,194.96,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736336212375,36.89685839,195.1,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736336212879,2.564,195.06,194.96,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736336213079,36.89685839,195.1,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736336213377,32.75685839,195.07,194.96,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736336213679,32.75685839,195.04,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336213975,4.12,195.03,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336214174,4.12,195.03,194.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736336214371,4.12,195.03,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336214791,2.565,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336215371,2.5648,195.0,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736336215582,2.5648,195.0,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336215778,4.1,195.02,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336216177,2.5648,195.0,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336216381,2.5648,195.0,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336216875,2.5648,194.99,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336217075,2.5648,194.99,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736336217578,32.75685839,195.01,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336218281,4.1,195.02,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336218481,2.5652,194.96,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336219081,32.75685839,195.01,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336219281,4.06,195.03,194.9,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736336219483,4.06,195.06,194.92,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336219987,4.06,195.06,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736336220183,4.06,195.06,194.92,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336220380,4.06,195.07,194.95,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336220580,2.5641,195.05,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736336220789,4.06,195.07,194.95,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336221089,2.5636,195.08,195.02,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736336221296,4.04,195.11,194.99,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736336221797,2.5637,195.08,195.01,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736336222094,4.04,195.11,195.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736336222295,4.04,195.11,194.99,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736336222600,32.75685839,195.07,194.93,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736336223098,2.565,194.98,194.93,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736336223300,4.04,195.0,194.93,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736336223497,2.5648,194.99,194.93,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736336223696,4.04,195.0,194.93,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736336224100,2.5651,194.98,194.93,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736336224300,4.04,195.0,194.93,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736336224501,4.04,195.0,194.87,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736336224697,32.75685839,194.98,194.84,35.32355839]
["bitfinex-derivatives","SOLF0:USTF0",1736336224902,32.75685839,194.98,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336225606,32.75685839,194.98,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336225803,32.75685839,194.98,194.81,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336226003,4.1,194.97,194.84,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336226194,1.5158,194.99,194.84,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336226400,1.5158,194.99,194.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736336226597,1.5158,194.99,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336226900,1.5158,194.99,194.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736336227096,2.5652,194.96,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336227309,1.5158,194.99,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336227803,2.5654,194.95,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336228407,2.5654,194.95,194.87,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336228907,4.08,195.02,194.9,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336229108,4.08,195.02,194.87,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336229303,2.5654,194.95,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736336229608,4.08,195.02,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736336229910,2.5655,194.94,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736336230408,2.5655,194.94,194.87,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336230602,2.5655,194.94,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336231504,2.5655,194.94,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336231707,32.75685839,195.01,194.87,32.75685839]
["bitfinex-derivatives","SOLF0:USTF0",1736336231911,32.75685839,195.01,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336232211,32.75685839,194.98,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336232402,2.566,194.9,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336232606,4.04,194.96,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336232803,4.04,194.97,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336233005,4.04,194.97,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336233198,32.75685839,195.01,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336233409,4.02,195.0,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336234109,2.5655,194.94,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336234307,4.02,195.0,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336235610,2.5656,194.93,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336236410,2.5656,194.93,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736336236611,4.02,195.0,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336237210,2.566,194.9,194.86,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736336237404,20.2380346,194.97,194.86,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736336237809,20.2380346,194.97,194.81,20.2380346]
["bitfinex-derivatives","SOLF0:USTF0",1736336238010,1.6208,194.96,194.81,21.7565346]
["bitfinex-derivatives","SOLF0:USTF0",1736336238312,20.2380346,194.94,194.81,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736336238515,3.98,194.93,194.81,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736336238708,2.5669,194.84,194.81,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736336239215,2.5669,194.84,194.8,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736336239419,2.5669,194.84,194.79,82.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736336239616,2.5669,194.84,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736336240319,32.90331177,194.92,194.79,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1736336240818,2.5664,194.87,194.79,112.98331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336241325,2.5664,194.87,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736336241618,2.5664,194.87,194.79,112.98331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336242018,3.98,194.93,194.79,112.98331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336242209,3.98,194.93,194.82,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336242618,3.98,194.93,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736336242811,3.98,194.93,194.82,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336243017,3.98,194.93,194.79,112.98331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336243212,2.5663,194.88,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736336243414,3.98,194.93,194.79,112.98331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336243616,3.98,194.93,194.79,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1736336243817,32.90331177,194.89,194.78,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736336244020,32.90331177,194.89,194.76,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736336244721,32.90331177,194.86,194.71,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336244909,3.94,194.85,194.7,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736336245114,7.1081,194.85,194.7,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736336245311,2.5679,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736336245521,2.5679,194.76,194.7,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736336245522,32.90331177,194.83,194.7,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736336245719,2.5678,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736336246320,32.90331177,194.83,194.7,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736336247217,1.5925,194.84,194.7,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736336247412,2.5676,194.78,194.7,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736336247924,2.5676,194.78,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736336248115,1.5925,194.84,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736336248723,2.5674,194.8,194.71,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336248920,3.92,194.84,194.71,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336249119,3.92,194.84,194.74,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336249316,4.5607,194.91,194.74,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336249515,3.92,194.9,194.74,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336249728,3.92,194.9,194.77,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336250220,3.92,194.9,194.74,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336250417,2.567,194.83,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736336250616,3.92,194.9,194.77,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336251220,3.92,194.9,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736336251417,3.92,194.91,194.8,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336251621,3.92,194.91,194.81,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736336251818,2.5662,194.89,194.81,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736336252027,1.6172,194.96,194.83,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336252222,3.92,194.97,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336252223,2.5659,194.92,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336252421,3.0242,194.99,194.86,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336252626,3.92,195.0,194.86,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336252828,2.5652,194.96,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336253132,3.92,195.0,194.87,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736336253429,32.90331177,194.95,194.7,60.81320794]
["bitfinex-derivatives","SOLF0:USTF0",1736336253623,3.92,194.94,194.78,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336253823,32.90331177,194.95,194.78,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336254025,2.566,194.9,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736336254225,3.92,194.94,194.81,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336254422,3.92,194.94,194.82,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736336254626,32.90331177,194.92,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736336255023,1.609,194.93,194.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736336255024,2.5671,194.83,194.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736336255226,3.92,194.88,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736336256032,2.567,194.83,194.74,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736336256222,2.567,194.83,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736336257027,2.567,194.83,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736336257327,3.92,194.88,194.75,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336257633,3.92,194.88,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736336257931,3.92,194.88,194.78,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336258632,1.609,194.93,194.78,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336258926,3.0242,194.99,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336259132,2.5654,194.95,194.87,36.80331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336259331,3.0242,194.99,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736336259533,34.51531177,195.03,194.9,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336259534,1.612,195.03,194.9,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336259728,2.5651,194.97,194.9,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336259933,1.612,195.03,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736336260134,108.72527887,195.04,194.93,36.80331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336260135,2.5642,195.04,194.93,36.80331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336260337,3.059,195.08,194.93,36.80331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336260525,38.41511177,195.12,194.96,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336260725,1.6118,195.12,194.99,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336261033,1.6118,195.12,195.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736336261336,34.51511177,195.12,194.96,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336261732,1.4736,195.11,194.96,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336261935,3.92,195.1,194.96,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336262430,2.5639,195.06,194.99,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736336262736,3.92,195.1,194.92,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736336262737,32.90331177,195.09,194.93,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336262936,2.5646,195.01,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736336263234,32.90331177,195.09,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736336263428,2.5646,195.01,194.94,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736336263629,32.90331177,195.06,194.94,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736336263826,32.90331177,195.06,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736336264031,2.5647,195.01,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736336264437,32.90331177,195.06,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736336264835,2.5646,195.01,194.92,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736336265128,3.88,195.0,194.92,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736336265539,3.88,195.0,194.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736336265741,3.88,195.0,194.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736336265742,36.78331177,195.0,194.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736336266934,36.78331177,195.0,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336267243,36.78331177,195.0,194.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736336267445,2.5655,194.95,194.88,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336267739,3.88,194.94,194.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736336268734,6.4252,194.96,194.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736336268939,6.4252,194.96,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336269642,6.4252,194.96,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336270141,2.5652,194.96,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336270343,3.86,194.99,194.87,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336270545,3.86,195.0,194.87,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336271236,2.5648,194.99,194.87,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336271546,3.86,195.0,194.87,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336271742,3.84,195.14,194.94,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336272040,3.84,195.14,194.95,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736336272041,34.39871177,195.12,194.95,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736336272238,34.39871177,195.12,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736336272443,34.39871177,195.12,194.97,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336273036,2.5637,195.08,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736336274346,34.39871177,195.12,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736336274742,34.39871177,195.12,194.97,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336275136,34.39871177,195.12,194.96,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736336275137,32.90331177,195.09,194.96,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736336275335,32.90331177,195.06,194.95,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736336275539,2.5647,195.0,194.95,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736336275740,2.5647,195.0,194.95,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1736336275941,3.82,195.0,194.87,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736336276141,2.5653,194.96,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336276345,3.82,195.0,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336276745,2.5651,194.97,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336277243,3.82,195.0,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336277448,3.82,195.0,194.87,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736336277839,2.5651,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336278145,6.3851,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336278344,2.5651,194.97,194.87,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736336278547,2.5651,194.97,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336279150,2.5652,194.96,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336279648,2.5655,194.94,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336279848,32.90331177,195.0,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736336280050,32.90331177,195.03,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736336280349,2.5651,194.97,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336281053,32.90331177,195.0,194.87,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736336281249,32.90331177,194.97,194.87,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736336281846,3.8,194.98,194.87,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736336282654,32.90331177,194.97,194.87,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736336283054,32.90331177,194.97,194.86,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736336283254,32.90331177,194.94,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336283655,32.90331177,194.94,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736336283850,32.90331177,194.94,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336284358,32.90331177,194.97,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336284560,32.90331177,194.97,194.83,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336284759,3.8,194.98,194.83,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336284961,32.90331177,194.97,194.83,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336285162,32.90331177,194.97,194.83,36.70331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336285364,2.565,194.98,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736336285560,32.90331177,195.03,194.86,32.90331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336285864,32.90331177,195.03,194.87,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736336286054,2.5651,194.97,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336286258,32.90331177,195.03,194.87,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736336286460,32.90331177,195.0,194.87,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736336286762,1.5438,194.99,194.87,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736336286958,32.90331177,194.97,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336287159,2.5661,194.9,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336287361,3.82,194.9,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336287857,32.90331177,194.97,194.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736336288860,2.5659,194.92,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336289160,32.90331177,194.97,194.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736336289362,32.90331177,194.97,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336289561,32.90331177,194.94,194.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736336289763,32.90331177,194.94,194.81,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736336289963,3.0916,194.98,194.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736336289964,2.5669,194.84,194.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736336290165,32.90331177,194.91,194.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736336290465,1.5924,194.9,194.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736336290660,2.5664,194.87,194.79,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736336290961,1.5924,194.9,194.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736336291362,1.5924,194.9,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736336292465,1.5924,194.9,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736336293867,3.8,194.93,194.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736336294364,2.5663,194.89,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336294561,3.8,194.93,194.77,34.42541177]
["bitfinex-derivatives","SOLF0:USTF0",1736336294761,3.8,194.93,194.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736336295264,3.8,194.93,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736336295460,36.68331177,194.94,194.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736336295667,2.5662,194.89,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336296258,3.76,194.96,194.83,36.66331177]
["bitfinex-derivatives","SOLF0:USTF0",1736336296466,1.5792,194.97,194.84,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736336296862,2.5656,194.93,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736336297162,1.5792,194.97,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736336297364,2.5663,194.89,194.84,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736336297762,3.76,194.93,194.84,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736336298157,3.76,194.93,194.77,34.42541177]
["bitfinex-derivatives","SOLF0:USTF0",1736336298465,3.76,194.93,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736336299266,20.24852875,194.91,194.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736336300564,3.76,194.9,194.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736336300765,3.76,194.96,194.81,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336301068,1.5792,194.97,194.84,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336301768,3.76,194.99,194.87,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336301970,3.76,194.99,194.87,24.00852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336302165,3.76,194.99,194.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336302371,2.5655,194.94,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336302567,1.5897,194.98,194.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336302761,20.24852875,195.03,194.87,24.00852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336303067,3.76,195.02,194.87,24.00852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336303364,2.5648,195.0,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736336303571,24.00852875,195.03,194.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336304266,20.24852875,195.03,194.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336304465,2.565,194.98,194.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336304766,3.76,195.02,194.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336304959,20.24852875,195.0,194.84,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336305158,4.8224,194.99,194.83,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336305359,2.5656,194.93,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336305564,3.78,194.92,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336305866,20.24852875,194.97,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336305867,2.5655,194.94,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336306169,4.8224,194.99,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336306469,3.76,194.98,194.87,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336306671,3.76,194.97,194.87,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336307065,2.5653,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736336307264,2.5653,194.96,194.87,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336307768,3.76,194.97,194.84,24.00852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336307961,3.76,194.97,194.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336308164,24.00852875,194.97,194.83,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336308365,24.00852875,194.97,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336308564,24.00852875,194.97,194.83,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336308966,2.5659,194.92,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336309161,24.00852875,194.97,194.84,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336309162,3.76,194.97,194.84,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336309366,8.5824,194.99,194.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336310373,2.5654,194.95,194.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336311072,20.24852875,194.96,194.83,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736336311272,8.5824,194.99,194.82,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736336311575,8.5824,194.99,194.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336311576,20.24852875,194.93,194.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336311876,20.24852875,194.9,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736336312078,3.76,194.89,194.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336312469,2.5668,194.84,194.79,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736336312975,3.76,194.89,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736336312976,2.5667,194.85,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736336313180,3.76,194.89,194.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736336313673,2.5668,194.85,194.74,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736336313975,3.76,194.89,194.74,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736336314371,2.5669,194.84,194.74,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736336314977,3.74,194.86,194.74,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736336315576,3.74,194.86,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736336315873,3.74,194.86,194.74,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736336316074,20.24852875,194.84,194.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736336316279,20.24852875,194.81,194.66,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736336316478,2.5679,194.76,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736336316778,3.74,194.8,194.66,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736336317176,2.5684,194.72,194.66,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736336317574,20.24852875,194.78,194.66,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736336317771,20.24852875,194.78,194.66,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736336317978,20.24852875,194.75,194.6,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736336318171,3.72,194.74,194.6,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736336319381,20.24852875,194.72,194.57,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736336319981,20.24852875,194.72,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736336319982,2.5694,194.65,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736336320681,3.72,194.74,194.61,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336320877,3.72,194.74,194.62,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736336321378,3.72,194.74,194.64,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336322482,2.568,194.75,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736336323074,15.35517935,194.79,194.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736336323282,2.568,194.76,194.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736336323480,3.72,194.8,194.68,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736336323675,3.72,194.8,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736336323874,3.72,194.8,194.68,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736336324083,3.72,194.8,194.68,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736336324279,3.72,194.8,194.68,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736336324879,2.5683,194.73,194.68,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736336325581,2.5682,194.74,194.68,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1736336325885,3.72,194.8,194.68,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736336326084,2.5682,194.74,194.68,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736336326680,2.5688,194.69,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736336326880,20.24852875,194.66,194.51,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736336327482,3.92,194.65,194.51,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736336328386,2.5698,194.62,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736336328690,3.0089,194.67,194.53,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336328884,2.5693,194.65,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736336329188,3.96,194.71,194.56,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336329384,3.0089,194.75,194.59,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336329593,10.09836891,194.76,194.62,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336329786,1.5229,194.77,194.63,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736336329987,24.20852875,194.81,194.65,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336330187,2.5677,194.78,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736336330488,20.24852875,194.78,194.63,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736336330691,2.5683,194.73,194.65,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736336330887,20.24852875,194.78,194.63,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736336331190,3.96,194.79,194.65,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336331387,2.5679,194.76,194.65,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336331791,2.5678,194.77,194.7,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736336332089,3.96,194.79,194.65,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336332292,1.4981,194.82,194.68,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336332482,3.96,194.83,194.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1736336332684,112.77493207,194.86,194.71,20.24852875]
["bitfinex-derivatives","SOLF0:USTF0",1736336332886,112.77493207,194.86,194.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1736336332887,20.24852875,194.84,194.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1736336333186,20.24852875,194.84,194.69,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736336333385,32.94090852,194.8,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736336333588,3.98,194.79,194.63,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736336334087,2.568,194.75,194.63,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736336334392,3.98,194.79,194.65,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336334592,3.98,194.79,194.68,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336335091,2.5676,194.78,194.68,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336335292,3.98,194.79,194.68,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336335493,3.98,194.84,194.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736336335690,3.98,194.84,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736336335883,3.98,194.84,194.71,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336336391,3.98,194.84,194.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736336336789,2.5672,194.82,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736336336985,3.98,194.84,194.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736336337390,1.4686,194.88,194.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736336337587,4.0,194.87,194.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736336338394,2.5667,194.85,194.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736336338987,2.5668,194.84,194.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736336339190,1.4686,194.88,194.74,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336339389,36.92090852,194.92,194.75,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736336339692,36.92090852,194.92,194.78,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336339693,3.98,194.92,194.78,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336340194,36.92090852,194.92,194.75,38.51060852]
["bitfinex-derivatives","SOLF0:USTF0",1736336340397,32.94090852,194.89,194.75,34.53060852]
["bitfinex-derivatives","SOLF0:USTF0",1736336340590,2.5666,194.86,194.75,38.53060852]
["bitfinex-derivatives","SOLF0:USTF0",1736336341103,32.94090852,194.89,194.75,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736336341392,32.94090852,194.89,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736336341792,32.94090852,194.89,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736336341793,2.567,194.83,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736336341988,32.94090852,194.89,194.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736336342597,1.5767,194.88,194.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736336342794,2.5676,194.78,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736336342991,1.5767,194.88,194.71,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736336342992,4.0,194.81,194.71,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736336343193,4.0,194.8,194.66,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336343397,4.0,194.8,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736336343598,4.0,194.83,194.69,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336343799,2.5677,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736336344000,36.94090852,194.83,194.69,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336344197,36.94090852,194.83,194.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736336344500,36.94090852,194.83,194.69,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336344999,2.5674,194.8,194.69,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336345199,4.0,194.83,194.72,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336345399,4.0,194.83,194.73,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736336345602,2.5671,194.82,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736336346402,4.0,194.83,194.75,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336346597,4.0,194.83,194.73,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736336346795,6.5669,194.83,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736336347300,1.5767,194.88,194.73,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736336347498,3.98,194.89,194.78,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336347796,2.5674,194.8,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736336348296,34.48040852,194.88,194.73,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736336348297,3.98,194.83,194.73,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736336348504,3.98,194.83,194.73,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1736336348794,3.98,194.83,194.73,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736336348994,3.98,194.84,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336349202,3.98,194.84,194.73,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736336349605,3.98,194.84,194.76,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336349796,1.5395,194.88,194.75,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336349996,3.98,194.87,194.75,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336350601,32.94090852,195.0,194.73,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736336350602,32.94090852,194.97,194.81,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336350794,32.94090852,194.97,194.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736336351002,1.5562,194.99,194.82,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736336351195,1.5562,194.99,194.84,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336352204,4.121,194.99,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336352394,1.5562,194.99,194.84,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336352599,1.5562,194.99,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736336352798,2.9329,195.01,194.87,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336353802,32.94090852,195.03,194.87,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336354103,3.96,195.05,194.9,32.94090852]
["bitfinex-derivatives","SOLF0:USTF0",1736336354400,32.94090852,195.06,194.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736336354601,32.94090852,195.06,194.92,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736336354803,32.94090852,195.03,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336355003,3.96,195.02,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336355707,20.22429291,195.03,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336355907,2.5645,195.02,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336356304,20.22429291,195.03,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336356508,20.22429291,195.03,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336357003,3.94,195.05,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336357207,3.94,195.05,194.9,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336357612,2.5647,195.01,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336357814,3.94,195.05,194.9,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336358002,20.22429291,195.03,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336358203,2.565,194.98,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336358499,20.22429291,195.03,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336358709,2.5651,194.97,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336358904,2.5651,194.97,194.88,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736336359408,2.5647,195.0,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736336360705,20.22429291,195.03,194.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336360905,20.22429291,195.0,194.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336361112,3.94,194.99,194.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336361408,2.5655,194.94,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736336361604,2.5655,194.94,194.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336361804,3.94,194.99,194.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336362004,3.94,194.99,194.84,21.80579291]
["bitfinex-derivatives","SOLF0:USTF0",1736336362203,20.22429291,194.97,194.83,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736336362407,20.22429291,194.94,194.78,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336362705,20.22429291,194.91,194.77,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736336363106,20.22429291,194.88,194.75,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736336363306,3.94,194.87,194.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736336363607,2.5678,194.77,194.72,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736336363916,7.0491,194.87,194.72,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736336364400,3.1091,194.87,194.72,21.71749291]
["bitfinex-derivatives","SOLF0:USTF0",1736336364608,3.94,194.86,194.72,21.71749291]
["bitfinex-derivatives","SOLF0:USTF0",1736336365110,3.92,194.89,194.75,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336365612,3.92,194.89,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736336365613,2.5666,194.86,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736336365799,3.92,194.89,194.78,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336367205,3.92,194.89,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736336367513,3.92,194.89,194.78,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336367713,3.92,194.89,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736336368213,3.92,194.89,194.81,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736336368414,2.5666,194.86,194.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736336368614,3.92,194.89,194.81,21.74229291]
["bitfinex-derivatives","SOLF0:USTF0",1736336368815,3.96,194.93,194.82,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736336369310,20.22429291,194.97,194.82,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736336369511,3.94,194.96,194.82,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736336370009,2.5663,194.89,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736336370415,3.94,194.94,194.84,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336370714,2.5658,194.92,194.84,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336371108,3.94,194.96,194.84,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336371912,2.5657,194.93,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336372113,3.94,194.96,194.84,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336372303,20.22429291,195.0,194.84,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336372503,3.94,194.99,194.84,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336372716,2.5654,194.95,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336372905,3.94,194.99,194.87,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336373107,20.22429291,195.03,194.87,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336373108,3.92,194.98,194.87,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336373313,2.5657,194.93,194.88,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336373910,2.5655,194.94,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336374319,3.92,194.98,194.87,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336374521,2.5652,194.96,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336374716,3.92,194.98,194.87,24.14429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336375218,3.92,194.98,194.87,22.79059291]
["bitfinex-derivatives","SOLF0:USTF0",1736336375519,3.9,195.0,194.87,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336375919,2.5653,194.96,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336376117,3.9,195.0,194.87,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336376309,2.5659,194.91,194.82,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736336376509,3.9,195.0,194.82,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736336376510,3.9,195.0,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736336376723,3.9,195.0,194.83,24.12429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336377021,2.5652,194.96,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336377215,3.9,195.0,194.86,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336377411,3.9,195.03,194.89,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336377614,23.23529291,195.05,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736336377815,3.9,195.03,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736336378722,2.5647,195.01,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736336378922,2.5647,195.01,194.93,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736336379124,2.565,194.98,194.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736336379512,24.12429291,195.05,194.93,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736336379714,20.22429291,195.02,194.93,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336379920,20.22429291,195.02,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336380119,2.5653,194.96,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336380320,3.88,194.95,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336380918,6.4455,194.95,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736336381122,2.5655,194.95,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336381320,3.88,194.98,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336381824,3.107,195.01,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336382024,3.88,195.0,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336382327,2.5656,194.94,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336383129,2.5656,194.94,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336383327,3.88,195.0,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336383527,2.5653,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736336384128,2.5654,194.95,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336384331,2.5654,194.95,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336384934,2.5654,194.95,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736336385129,2.5654,194.95,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336385330,1.539,195.07,194.89,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336385331,20.22429291,195.05,194.89,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336385532,2.565,194.98,194.9,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736336386033,2.5648,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736336386444,1.5472,195.07,194.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736336386644,5.3872,195.07,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736336386942,1.5472,195.07,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736336387442,2.5644,195.03,194.95,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336387641,3.82,195.1,194.95,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336387832,2.5643,195.03,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736336388033,3.82,195.1,194.96,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736336388542,2.5641,195.05,194.96,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736336388744,20.22429291,195.08,194.96,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736336389438,20.22429291,195.08,194.96,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736336389839,2.5649,194.99,194.96,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736336390137,20.22429291,195.08,194.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736336390341,2.5652,194.97,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336390734,3.82,195.0,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336390933,2.5652,194.96,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336393244,2.5651,194.97,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736336393539,3.82,195.0,194.91,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736336394438,2.565,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336394640,3.82,195.0,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736336395039,3.82,195.0,194.91,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736336395234,20.22429291,194.99,194.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736336395440,20.22429291,194.99,194.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1736336395641,20.22429291,194.96,194.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1736336395937,20.22429291,194.96,194.8,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336396136,2.5669,194.84,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736336396343,3.78,194.87,194.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736336396540,3.78,194.86,194.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736336396941,20.22429291,194.84,194.74,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736336397143,20.22429291,194.84,194.68,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336397342,2.5679,194.76,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736336397544,3.76,194.77,194.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736336398048,2.568,194.76,194.69,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736336398249,3.76,194.77,194.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736336398445,3.76,194.83,194.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736336398646,2.5674,194.8,194.68,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336398945,2.5674,194.8,194.71,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336399147,3.76,194.83,194.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736336399339,3.76,194.87,194.74,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336400049,2.5669,194.84,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736336400239,3.76,194.87,194.74,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336400639,2.5665,194.87,194.77,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336400842,4.6458,194.89,194.77,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336401351,2.5668,194.84,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736336402253,3.74,194.9,194.77,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336402450,3.74,194.9,194.78,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736336402647,3.74,194.9,194.78,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736336402849,3.74,194.93,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736336403050,3.74,194.93,194.8,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336403443,3.74,194.96,194.83,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336403647,3.74,194.96,194.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736336403851,2.5655,194.95,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336404051,3.74,194.96,194.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736336404453,2.5656,194.93,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336404654,3.74,194.96,194.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736336404855,3.74,194.96,194.86,21.70599291]
["bitfinex-derivatives","SOLF0:USTF0",1736336405550,4.5981,194.99,194.86,21.70599291]
["bitfinex-derivatives","SOLF0:USTF0",1736336405753,2.5653,194.96,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336406250,24.82239291,194.99,194.86,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736336406754,2.5661,194.9,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736336407053,3.72,194.94,194.81,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736336407250,2.5667,194.85,194.8,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1736336408959,2.5664,194.87,194.8,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1736336409358,20.22429291,194.96,194.8,100.34429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336409658,3.7,194.92,194.8,100.34429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336410357,3.7,194.95,194.83,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336410959,2.566,194.9,194.83,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336411159,3.7,194.95,194.83,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336411355,3.7,194.95,194.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736336411553,3.7,194.95,194.8,100.34429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336411758,3.7,194.95,194.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736336412159,2.5664,194.87,194.81,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736336412362,3.7,194.95,194.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736336412855,3.7,194.95,194.83,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336414156,2.5657,194.93,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736336414458,20.22429291,194.93,194.7,7.09541301]
["bitfinex-derivatives","SOLF0:USTF0",1736336414651,20.22429291,194.93,194.76,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336415058,20.22429291,194.93,194.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736336415354,20.22429291,194.93,194.79,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336415561,20.22429291,194.96,194.8,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736336415750,3.68,194.95,194.82,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336416360,4.5981,194.99,194.85,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336416870,3.68,194.98,194.85,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336417463,2.5658,194.92,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736336418060,3.68,194.98,194.85,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336419558,3.68,194.98,194.82,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336421262,2.5655,194.94,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736336421566,3.7,195.0,194.87,23.92429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336421765,3.7,194.99,194.88,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736336421967,3.7,194.98,194.88,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736336422266,2.5655,194.94,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336422566,3.7,194.98,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336422763,6.7117,194.98,194.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736336423163,8.1893,194.98,194.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736336423468,8.1893,194.98,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336423657,20.22429291,194.96,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336423861,2.566,194.91,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336424559,2.566,194.91,194.82,21.82769291]
["bitfinex-derivatives","SOLF0:USTF0",1736336424758,2.566,194.91,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736336425262,20.22429291,194.96,194.82,21.82769291]
["bitfinex-derivatives","SOLF0:USTF0",1736336425462,20.22429291,194.96,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736336425659,20.22429291,194.96,194.82,21.82769291]
["bitfinex-derivatives","SOLF0:USTF0",1736336425866,3.68,194.97,194.85,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336426263,3.68,194.97,194.82,21.82769291]
["bitfinex-derivatives","SOLF0:USTF0",1736336426464,2.5657,194.93,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736336426765,3.68,194.97,194.82,21.82769291]
["bitfinex-derivatives","SOLF0:USTF0",1736336427269,20.22429291,194.93,194.82,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736336427467,20.22429291,194.9,194.81,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736336427662,3.68,194.89,194.77,2.86501]
["bitfinex-derivatives","SOLF0:USTF0",1736336427864,20.22429291,194.84,194.77,2.86501]
["bitfinex-derivatives","SOLF0:USTF0",1736336428165,2.5676,194.78,194.77,2.86501]
["bitfinex-derivatives","SOLF0:USTF0",1736336428567,20.22429291,194.78,194.68,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336428763,20.22429291,194.75,194.67,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736336428966,3.68,194.74,194.67,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736336429167,1.489,194.8,194.67,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736336429370,1.489,194.8,194.67,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736336429559,20.22429291,194.81,194.67,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736336429763,20.22429291,194.81,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736336429966,20.22429291,194.81,194.67,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736336430871,20.22429291,194.78,194.67,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736336431070,3.7,194.77,194.67,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736336431465,23.92429291,194.81,194.67,25.47339291]
["bitfinex-derivatives","SOLF0:USTF0",1736336431975,3.7,194.81,194.67,25.47339291]
["bitfinex-derivatives","SOLF0:USTF0",1736336432171,3.68,194.82,194.67,25.47339291]
["bitfinex-derivatives","SOLF0:USTF0",1736336432468,25.39329291,194.87,194.7,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336432669,25.39329291,194.87,194.71,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1736336432970,25.39329291,194.87,194.71,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736336433169,2.5677,194.77,194.71,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736336433472,20.22429291,194.84,194.71,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736336435972,2.5676,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736336436274,20.22429291,194.84,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736336436565,1.5678,194.86,194.67,21.79339291]
["bitfinex-derivatives","SOLF0:USTF0",1736336436566,2.568,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736336436761,20.22429291,194.76,194.67,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736336436967,20.22429291,194.76,194.63,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736336437170,20.22429291,194.76,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736336437568,20.22429291,194.76,194.63,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736336437871,20.22429291,194.73,194.62,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736336438271,20.22429291,194.69,194.59,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736336438472,3.98,194.68,194.59,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736336438672,2.5696,194.64,194.59,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736336438874,3.98,194.68,194.59,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736336439269,20.22429291,194.74,194.59,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736336439468,3.98,194.73,194.6,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336439669,3.1051,194.76,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736336439670,2.5685,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736336440070,3.98,194.75,194.64,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736336440675,2.5687,194.7,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736336440876,3.98,194.75,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736336441071,3.98,194.75,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336441977,0.3987,194.79,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336442270,3.98,194.78,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336442774,3.98,194.78,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736336442775,2.5682,194.74,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736336442969,3.98,194.78,194.67,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736336443172,2.5682,194.74,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736336443778,3.98,194.78,194.67,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736336443971,2.568,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736336444371,20.62169291,194.85,194.69,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336444572,2.5678,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736336445376,1.5837,194.86,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336445676,3.96,194.85,194.75,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336446875,2.5676,194.79,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736336447074,2.5676,194.79,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336447481,3.96,194.85,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336447967,3.96,194.85,194.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736336448170,3.96,194.85,194.69,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336448368,2.5674,194.8,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736336448568,1.5107,194.84,194.69,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336448771,3.96,194.85,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336449266,2.5673,194.8,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336449479,3.96,194.85,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336450279,2.5677,194.78,194.72,22.79259291]
["bitfinex-derivatives","SOLF0:USTF0",1736336450478,3.96,194.85,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336451270,3.92,194.85,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736336451670,3.92,194.85,194.76,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336451869,3.92,194.85,194.7,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336452078,3.92,194.85,194.69,21.81379291]
["bitfinex-derivatives","SOLF0:USTF0",1736336452376,4.04,194.84,194.72,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336452968,4.04,194.84,194.69,21.81379291]
["bitfinex-derivatives","SOLF0:USTF0",1736336453375,24.26429291,194.84,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336453978,2.568,194.75,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736336454178,4.04,194.76,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336454575,2.5684,194.72,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336454878,4.04,194.76,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336455177,2.5683,194.73,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336455970,2.5681,194.74,194.69,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736336456275,20.22429291,194.81,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336456476,2.5677,194.77,194.69,21.81379291]
["bitfinex-derivatives","SOLF0:USTF0",1736336456677,4.0,194.83,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336456873,24.22429291,194.83,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336457579,4.0,194.83,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736336457781,4.0,194.83,194.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736336458178,2.5678,194.77,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736336458369,20.22429291,194.86,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736336458570,20.22429291,194.8,194.63,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336458773,2.5686,194.71,194.65,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736336459077,3.98,194.74,194.63,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336459379,20.22429291,194.8,194.63,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336459678,3.98,194.79,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336459878,3.98,194.78,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336460079,2.5682,194.74,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736336460278,20.22429291,194.83,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336460279,3.96,194.76,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336460475,6.528,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736336460679,3.96,194.76,194.69,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336461178,2.5684,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736336461484,3.96,194.76,194.66,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336461870,3.96,194.76,194.61,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736336461871,3.96,194.76,194.62,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336462377,20.22429291,194.77,194.62,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336462579,3.94,194.76,194.62,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336462774,20.22429291,194.8,194.65,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336462982,3.94,194.79,194.65,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336463282,20.22429291,194.81,194.64,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336463482,2.5686,194.71,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736336463677,3.94,194.8,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736336463877,2.5693,194.65,194.56,28.38165204]
["bitfinex-derivatives","SOLF0:USTF0",1736336464183,3.94,194.67,194.57,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736336464371,20.22429291,194.72,194.57,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736336464578,3.92,194.72,194.58,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336464779,3.92,194.72,194.58,24.14429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336464977,3.92,194.72,194.61,22.79399291]
["bitfinex-derivatives","SOLF0:USTF0",1736336465274,3.92,194.76,194.64,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336466282,3.92,194.76,194.61,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336466782,2.5689,194.68,194.61,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336466979,20.22429291,194.78,194.61,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336467181,3.92,194.77,194.61,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336467380,3.92,194.77,194.64,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336467581,3.92,194.78,194.67,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336467781,3.4787,194.83,194.67,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336467782,2.5676,194.79,194.67,22.79319291]
["bitfinex-derivatives","SOLF0:USTF0",1736336467980,3.92,194.79,194.67,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336468383,3.92,194.79,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736336468783,3.92,194.79,194.7,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336468979,2.5677,194.77,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736336469186,7.0037,194.83,194.7,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336469687,2.568,194.75,194.7,22.79289291]
["bitfinex-derivatives","SOLF0:USTF0",1736336469984,7.0037,194.83,194.7,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336470477,0.3963,194.88,194.73,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336470478,3.92,194.85,194.73,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336471280,0.3963,194.88,194.76,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336471581,3.9,194.9,194.79,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336471780,3.9,194.9,194.79,22.79169291]
["bitfinex-derivatives","SOLF0:USTF0",1736336471986,3.9,194.9,194.76,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736336472287,2.5672,194.81,194.76,23.27019291]
["bitfinex-derivatives","SOLF0:USTF0",1736336472884,3.9,194.9,194.76,23.27019291]
["bitfinex-derivatives","SOLF0:USTF0",1736336473082,2.5675,194.79,194.76,23.27019291]
["bitfinex-derivatives","SOLF0:USTF0",1736336473581,3.9,194.9,194.76,23.27019291]
["bitfinex-derivatives","SOLF0:USTF0",1736336473787,3.9,194.9,194.79,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336473979,1.5628,194.93,194.79,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336474187,2.5667,194.85,194.8,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736336474481,3.9,194.9,194.8,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736336474686,2.5668,194.84,194.8,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736336475086,3.9,194.9,194.82,22.79129291]
["bitfinex-derivatives","SOLF0:USTF0",1736336475284,2.5666,194.86,194.82,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336475479,3.9,194.9,194.82,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336475682,3.9,194.94,194.85,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336475885,1.6147,194.98,194.88,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336475886,3.9,194.98,194.88,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336476990,3.9,194.98,194.86,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736336477186,3.9,194.98,194.85,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336477484,2.5657,194.93,194.88,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336477685,3.88,194.97,194.91,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336477885,3.9,195.01,194.91,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336478193,2.565,194.98,194.94,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336478388,5.8798,195.07,194.94,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336478688,5.4849,195.07,194.94,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336478889,2.5647,195.0,194.95,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736336479287,3.88,195.07,194.95,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736336479588,1.472,195.09,194.97,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336479986,2.5642,195.04,194.97,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336480387,110.65614974,195.12,195.0,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336480687,108.67344974,195.12,195.0,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336480989,108.67344974,195.12,195.04,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336481190,2.5637,195.08,195.04,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336481392,1.5497,195.14,195.04,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336482991,1.5894,195.18,195.04,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336483188,3.88,195.17,195.07,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336483588,1.5894,195.18,195.07,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336483887,4.2733,195.19,195.07,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336485294,2.5629,195.14,195.07,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336485592,4.2733,195.19,195.07,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336485796,2.5634,195.1,195.05,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736336485992,3.86,195.11,195.05,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736336486292,2.563,195.13,195.06,22.78819291]
["bitfinex-derivatives","SOLF0:USTF0",1736336486491,3.86,195.18,195.09,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336487496,0.3937,195.25,195.12,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336487789,3.86,195.23,195.15,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336487997,20.22429291,195.34,195.18,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336488291,3.86,195.29,195.18,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336488494,3.86,195.29,195.19,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736336488698,3.86,195.29,195.15,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336489097,2.5625,195.17,195.15,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336489397,2.5625,195.17,195.13,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736336489890,3.86,195.18,195.09,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336490091,3.86,195.18,195.05,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736336490092,3.86,195.18,195.06,21.73759291]
["bitfinex-derivatives","SOLF0:USTF0",1736336490498,20.22429291,195.22,195.06,21.73759291]
["bitfinex-derivatives","SOLF0:USTF0",1736336490794,3.84,195.21,195.15,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336490997,3.86,195.25,195.15,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336491193,3.86,195.24,195.16,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736336491390,3.86,195.28,195.18,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336491586,108.57985295,195.3,195.18,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336491791,2.5617,195.23,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336491997,3.86,195.29,195.18,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336492394,2.5615,195.25,195.18,22.78659291]
["bitfinex-derivatives","SOLF0:USTF0",1736336492595,2.5615,195.25,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336492999,3.86,195.29,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336493294,20.22429291,195.37,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336493295,2.5613,195.26,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336493700,3.86,195.33,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336494000,2.5617,195.23,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336494201,3.86,195.33,195.21,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336494399,20.22429291,195.4,195.24,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336494696,3.86,195.39,195.24,22.78579291]
["bitfinex-derivatives","SOLF0:USTF0",1736336494906,2.5607,195.31,195.24,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336495102,3.86,195.37,195.27,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336495306,3.86,195.37,195.27,22.78539291]
["bitfinex-derivatives","SOLF0:USTF0",1736336495510,3.86,195.37,195.3,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336495705,108.50818384,195.44,195.3,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336496007,108.50818384,195.44,195.33,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336496610,108.50818384,195.44,195.36,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336497202,3.86,195.46,195.36,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336497404,3.86,195.47,195.36,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336497708,3.86,195.47,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336497901,2.5592,195.43,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336498103,3.86,195.48,195.39,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336498699,3.86,195.48,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336499004,2.5596,195.39,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336499204,3.86,195.48,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336499604,2.5588,195.45,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336499803,3.86,195.48,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336499804,20.22429291,195.52,195.37,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736336500108,20.22429291,195.52,195.38,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736336500306,3.84,195.51,195.38,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736336500805,20.22429291,195.49,195.33,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336501408,3.3964,195.48,195.33,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336501604,20.22429291,195.46,195.31,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736336501812,3.84,195.45,195.31,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736336502007,2.5608,195.3,195.24,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336502207,3.84,195.31,195.24,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336502908,3.84,195.31,195.22,21.70699291]
["bitfinex-derivatives","SOLF0:USTF0",1736336503611,2.5616,195.24,195.22,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736336503812,2.5616,195.24,195.21,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736336504013,3.82,195.25,195.21,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736336504315,3.1543,195.36,195.21,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736336504507,3.82,195.35,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336504811,3.82,195.35,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736336505007,3.82,195.35,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336506005,2.5614,195.25,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336506205,3.82,195.35,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336507414,0.3912,195.39,195.25,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336507614,3.82,195.38,195.25,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336507812,3.82,195.38,195.28,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336508618,3.82,195.42,195.29,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736336509120,2.5608,195.3,195.25,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336509316,3.82,195.36,195.23,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736336509827,2.5612,195.27,195.23,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736336510118,3.82,195.36,195.23,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736336510319,2.5607,195.31,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736336510519,3.82,195.36,195.23,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736336512622,20.22429291,195.34,195.16,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336512820,2.5617,195.24,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736336513023,2.5617,195.24,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336513222,2.5616,195.24,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336514121,2.5617,195.23,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336514327,3.82,195.26,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336514813,2.5618,195.22,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336515012,3.8,195.25,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336515422,20.22429291,195.34,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336515423,3.8,195.26,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336515615,3.1112,195.35,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336515821,3.8,195.34,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336516619,3.8,195.33,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336516830,2.5613,195.27,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336517318,3.78,195.27,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336517622,3.78,195.27,195.19,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336517919,3.78,195.27,195.19,22.78649291]
["bitfinex-derivatives","SOLF0:USTF0",1736336518119,1.5676,195.35,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336518321,1.5002,195.4,195.28,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336518525,2.5604,195.33,195.28,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336518823,3.8,195.38,195.28,23.38839291]
["bitfinex-derivatives","SOLF0:USTF0",1736336519023,2.5603,195.34,195.28,25.94929291]
["bitfinex-derivatives","SOLF0:USTF0",1736336519723,2.5603,195.34,195.28,23.38839291]
["bitfinex-derivatives","SOLF0:USTF0",1736336519926,2.5604,195.33,195.28,23.38839291]
["bitfinex-derivatives","SOLF0:USTF0",1736336520222,3.78,195.4,195.28,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736336520426,2.5607,195.31,195.28,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736336520624,3.78,195.4,195.28,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736336521123,20.22429291,195.38,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336521521,2.5611,195.28,195.22,22.78599291]
["bitfinex-derivatives","SOLF0:USTF0",1736336521727,20.22429291,195.41,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336521925,3.78,195.4,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336522126,2.5606,195.31,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336522926,2.5605,195.32,195.27,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336523120,2.5605,195.32,195.27,24.64909291]
["bitfinex-derivatives","SOLF0:USTF0",1736336523327,3.76,195.38,195.3,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336523729,3.78,195.4,195.33,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336523925,3.78,195.4,195.33,22.78459291]
["bitfinex-derivatives","SOLF0:USTF0",1736336524134,2.5593,195.42,195.33,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336524319,3.78,195.41,195.33,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336524519,3.78,195.41,195.36,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336524825,2.95,195.5,195.36,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336525023,3.76,195.49,195.36,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336525924,2.56,195.36,195.33,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336526228,3.76,195.4,195.27,24.64909291]
["bitfinex-derivatives","SOLF0:USTF0",1736336526432,2.56,195.37,195.27,24.64909291]
["bitfinex-derivatives","SOLF0:USTF0",1736336526622,3.76,195.4,195.27,24.64909291]
["bitfinex-derivatives","SOLF0:USTF0",1736336527430,2.5608,195.3,195.27,24.64909291]
["bitfinex-derivatives","SOLF0:USTF0",1736336527735,2.5608,195.3,195.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736336527929,6.3205,195.33,195.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736336528132,3.76,195.38,195.28,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336528329,3.76,195.38,195.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736336528330,3.76,195.38,195.31,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336528726,3.76,195.38,195.28,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336529031,2.5601,195.35,195.28,22.78529291]
["bitfinex-derivatives","SOLF0:USTF0",1736336529234,3.76,195.38,195.28,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336529731,3.76,195.38,195.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736336529922,3.76,195.38,195.27,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736336530127,23.98429291,195.38,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336530428,20.22429291,195.35,195.2,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736336530935,3.131,195.37,195.22,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336531428,3.131,195.37,195.2,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736336532327,2.5618,195.22,195.2,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736336532529,3.74,195.26,195.2,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736336533437,2.5618,195.22,195.2,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736336533929,3.74,195.29,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736336534123,3.74,195.29,195.2,24.86979291]
["bitfinex-derivatives","SOLF0:USTF0",1736336534533,2.5614,195.25,195.2,24.86979291]
["bitfinex-derivatives","SOLF0:USTF0",1736336534733,3.76,195.28,195.2,24.86979291]
["bitfinex-derivatives","SOLF0:USTF0",1736336534933,3.76,195.29,195.2,24.86979291]
["bitfinex-derivatives","SOLF0:USTF0",1736336535433,3.76,195.29,195.2,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736336535634,2.5615,195.25,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336535831,3.76,195.29,195.14,21.69599291]
["bitfinex-derivatives","SOLF0:USTF0",1736336536034,20.22429291,195.27,195.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736336536228,2.5627,195.15,195.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736336536434,3.74,195.19,195.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736336536829,2.5623,195.18,195.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736336537123,3.74,195.19,195.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736336537728,2.5629,195.14,195.11,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336537929,3.74,195.19,195.1,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1736336538334,3.74,195.19,195.08,23.42359291]
["bitfinex-derivatives","SOLF0:USTF0",1736336539031,2.563,195.13,195.08,23.42359291]
["bitfinex-derivatives","SOLF0:USTF0",1736336539632,3.74,195.12,195.08,23.42359291]
["bitfinex-derivatives","SOLF0:USTF0",1736336539831,3.74,195.12,195.08,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736336540236,2.5638,195.07,195.06,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736336540435,3.74,195.12,195.02,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736336540830,3.74,195.12,195.02,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736336541035,3.74,195.16,195.02,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736336541232,3.74,195.16,195.05,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336541432,2.563,195.14,195.07,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736336541733,2.563,195.14,195.08,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336542532,3.76,195.2,195.08,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336542733,3.76,195.2,195.11,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336543137,3.74,195.22,195.11,22.78739291]
["bitfinex-derivatives","SOLF0:USTF0",1736336543838,2.5626,195.17,195.11,22.78739291]
["bitfinex-derivatives","SOLF0:USTF0",1736336544033,2.9801,195.26,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736336544241,2.9801,195.26,195.12,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1736336544442,3.74,195.25,195.12,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736336544635,3.74,195.25,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336545537,20.22429291,195.3,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336545737,3.72,195.29,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336546031,3.72,195.29,195.17,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336546236,2.5618,195.23,195.17,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336546440,3.72,195.22,195.17,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336546635,2.5623,195.18,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336546836,3.72,195.22,195.12,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736336547237,2.5633,195.11,195.05,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336547437,3.74,195.14,195.05,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336548235,3.74,195.14,195.08,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336548435,3.74,195.14,195.11,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336548636,6.2825,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736336548933,3.72,195.17,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336549140,0.3939,195.26,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336549343,3.72,195.25,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336549642,2.5625,195.17,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336550038,3.72,195.25,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336550440,20.22429291,195.24,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336551039,3.72,195.25,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336551838,20.22429291,195.24,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336552243,3.72,195.25,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336553137,0.3939,195.26,195.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736336553335,3.7,195.25,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336553544,0.3939,195.26,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336553745,3.7,195.24,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336553946,2.5619,195.21,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336554143,3.7,195.24,195.14,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336554539,1.4716,195.28,195.17,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336554747,3.72,195.27,195.2,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336555145,2.5617,195.24,195.17,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336555341,2.5617,195.24,195.18,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736336555650,2.5613,195.26,195.2,22.78619291]
["bitfinex-derivatives","SOLF0:USTF0",1736336555949,2.5613,195.26,195.2,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336556144,3.72,195.28,195.2,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336556347,6.281,195.28,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736336556544,6.281,195.28,195.23,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736336556738,108.57231519,195.33,195.23,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736336556739,108.57231519,195.33,195.23,21.75629291]
["bitfinex-derivatives","SOLF0:USTF0",1736336556948,2.5611,195.28,195.23,21.75629291]
["bitfinex-derivatives","SOLF0:USTF0",1736336557249,3.72,195.31,195.23,21.75629291]
["bitfinex-derivatives","SOLF0:USTF0",1736336557647,3.72,195.31,195.23,24.31789291]
["bitfinex-derivatives","SOLF0:USTF0",1736336558044,2.5609,195.3,195.23,24.31789291]
["bitfinex-derivatives","SOLF0:USTF0",1736336558349,3.72,195.31,195.23,24.31789291]
["bitfinex-derivatives","SOLF0:USTF0",1736336558746,2.561,195.29,195.23,24.31789291]
["bitfinex-derivatives","SOLF0:USTF0",1736336559443,2.561,195.29,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736336560650,2.5608,195.3,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736336561246,1.4803,195.36,195.23,21.75629291]
["bitfinex-derivatives","SOLF0:USTF0",1736336561445,3.68,195.35,195.26,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336561949,2.5606,195.32,195.26,22.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1736336562550,3.68,195.35,195.26,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336562747,2.5604,195.34,195.26,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336562950,2.5604,195.34,195.27,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736336563351,2.56,195.36,195.29,22.78509291]
["bitfinex-derivatives","SOLF0:USTF0",1736336563545,3.66,195.38,195.29,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336563744,11.55224462,195.41,195.29,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336563948,2.5596,195.39,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736336564548,6.2196,195.4,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736336564749,3.66,195.4,195.32,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336564945,3.66,195.4,195.33,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736336565145,10.06614462,195.41,195.33,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736336565450,10.06614462,195.41,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336565751,10.06614462,195.41,195.33,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736336565952,10.06614462,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736336566158,3.66,195.42,195.33,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736336566349,3.66,195.43,195.35,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336566759,2.5592,195.42,195.35,22.78439291]
["bitfinex-derivatives","SOLF0:USTF0",1736336567152,2.5592,195.42,195.35,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336567348,2.5592,195.42,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336567851,108.48237709,195.49,195.38,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336568051,3.64,195.48,195.41,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336568660,3.64,195.54,195.44,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336568954,3.64,195.54,195.47,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336569160,2.5578,195.53,195.47,22.78279291]
["bitfinex-derivatives","SOLF0:USTF0",1736336569358,3.64,195.54,195.47,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336570258,3.64,195.54,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736336570960,3.64,195.54,195.48,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736336571255,5.139,195.67,195.48,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736336571256,3.64,195.57,195.48,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736336571558,2.5576,195.55,195.48,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736336573158,2.5573,195.57,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336573458,3.62,195.59,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336573653,20.22429291,195.65,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336573654,2.5568,195.61,195.5,22.78239291]
["bitfinex-derivatives","SOLF0:USTF0",1736336573854,3.62,195.6,195.5,22.78239291]
["bitfinex-derivatives","SOLF0:USTF0",1736336574257,3.62,195.6,195.48,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736336574960,3.62,195.6,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736336575163,3.62,195.6,195.48,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736336575360,2.5575,195.56,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336575861,3.62,195.6,195.49,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336578554,2.5574,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736336578954,2.5574,195.56,195.49,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336578955,2.5572,195.58,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736336579353,20.22429291,195.66,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336579660,3.6,195.65,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736336579966,2.557,195.59,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336580258,3.6,195.65,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336581056,2.5571,195.58,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336581458,3.58,195.6,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336581660,20.22429291,195.66,195.5,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736336581960,3.58,195.65,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336582561,3.58,195.65,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736336583657,2.5571,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736336583857,3.58,195.65,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736336584461,4.4857,195.67,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336584661,3.56,195.66,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336585263,2.5566,195.62,195.53,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736336585459,3.56,195.66,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336586362,2.5571,195.59,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736336586566,2.5571,195.59,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336586863,2.5568,195.61,195.55,22.78169291]
["bitfinex-derivatives","SOLF0:USTF0",1736336587465,3.56,195.66,195.55,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336587668,11.55843191,195.71,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736336587967,3.56,195.7,195.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736336588267,2.5566,195.62,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336588463,3.56,195.69,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336588668,2.5561,195.66,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336588863,3.56,195.69,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336589366,2.5568,195.61,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336590062,2.5566,195.62,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336590662,2.5567,195.61,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336590863,3.56,195.64,195.57,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736336591966,3.56,195.64,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336592465,20.22429291,195.69,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336592667,2.5572,195.57,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336592866,3.56,195.61,195.52,20.22429291]
["bitfinex-derivatives","SOLF0:USTF0",1736336593369,3.56,195.61,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336594259,2.5574,195.56,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336594467,1.5745,195.65,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336594668,3.58,195.64,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336594867,2.5575,195.55,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336595568,17.67129332,195.7,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336595569,5.1112,195.7,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336595774,12.56009332,195.67,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336596065,2.5573,195.57,195.54,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336596270,3.6,195.66,195.49,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736336596468,12.56009332,195.64,195.52,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336597673,2.5577,195.54,195.52,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336598376,2.5578,195.53,195.49,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736336598570,3.6,195.56,195.49,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336598965,2.5585,195.47,195.46,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336599268,3.58,195.55,195.46,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336599471,3.58,195.54,195.46,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336601072,2.5581,195.51,195.46,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336601370,3.58,195.54,195.46,15.11879332]
["bitfinex-derivatives","SOLF0:USTF0",1736336601576,2.5579,195.52,195.46,15.11879332]
["bitfinex-derivatives","SOLF0:USTF0",1736336602264,2.5577,195.54,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736336602471,3.56,195.55,195.49,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336602673,3.58,195.55,195.49,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336602970,3.58,195.55,195.46,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336604267,3.58,195.55,195.44,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736336604469,3.58,195.55,195.44,14.03719332]
["bitfinex-derivatives","SOLF0:USTF0",1736336605369,3.58,195.55,195.47,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336605576,2.5581,195.51,195.47,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336605872,3.58,195.55,195.44,14.03719332]
["bitfinex-derivatives","SOLF0:USTF0",1736336607881,2.5579,195.52,195.44,14.03719332]
["bitfinex-derivatives","SOLF0:USTF0",1736336608080,3.58,195.55,195.44,14.03719332]
["bitfinex-derivatives","SOLF0:USTF0",1736336609887,2.5583,195.5,195.44,14.03719332]
["bitfinex-derivatives","SOLF0:USTF0",1736336610088,3.58,195.55,195.44,14.03719332]
["bitfinex-derivatives","SOLF0:USTF0",1736336610486,16.14009332,195.55,195.44,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336610788,16.14009332,195.55,195.42,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736336610984,3.58,195.55,195.42,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736336611192,2.5589,195.44,195.41,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736336611492,3.54,195.47,195.41,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736336611694,2.5588,195.45,195.41,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736336612785,3.54,195.47,195.41,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736336612989,2.5587,195.46,195.41,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736336613594,3.54,195.47,195.41,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736336613595,2.5588,195.45,195.41,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736336615997,3.54,195.47,195.36,14.13309332]
["bitfinex-derivatives","SOLF0:USTF0",1736336616193,12.56009332,195.46,195.36,14.13309332]
["bitfinex-derivatives","SOLF0:USTF0",1736336616403,2.5597,195.39,195.33,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336617000,2.5597,195.39,195.33,15.12039332]
["bitfinex-derivatives","SOLF0:USTF0",1736336618001,2.56,195.36,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336618188,3.5,195.41,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336618388,3.5,195.41,195.35,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336618594,3.5,195.41,195.35,15.12009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336619399,2.5595,195.4,195.35,15.12009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336619601,2.5595,195.4,195.35,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336619796,3.5,195.41,195.35,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336619997,3.5,195.41,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336620991,2.5597,195.39,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336621196,3.5,195.41,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336621499,3.5,195.41,195.31,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736336621904,2.5604,195.34,195.31,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736336622402,3.48,195.36,195.29,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336622801,2.5602,195.34,195.29,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336623102,3.48,195.36,195.29,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336623599,2.5602,195.34,195.29,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336623797,3.48,195.36,195.29,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336623992,2.5603,195.34,195.29,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336624197,3.48,195.36,195.29,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336624401,3.48,195.36,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336624697,2.5601,195.35,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336625299,6.04,195.36,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336625504,12.56009332,195.44,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336625699,3.46,195.43,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336626298,2.5597,195.38,195.32,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336626709,3.46,195.38,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336626907,2.5602,195.34,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336628306,2.56,195.36,195.31,15.12069332]
["bitfinex-derivatives","SOLF0:USTF0",1736336628505,3.46,195.38,195.31,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336628902,2.5604,195.33,195.31,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336629208,3.46,195.38,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336629605,2.5604,195.33,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336630002,3.46,195.38,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336630205,2.5605,195.32,195.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736336630398,2.5605,195.32,195.28,14.08799332]
["bitfinex-derivatives","SOLF0:USTF0",1736336630813,3.46,195.38,195.28,14.08799332]
["bitfinex-derivatives","SOLF0:USTF0",1736336631308,16.02009332,195.38,195.28,14.08799332]
["bitfinex-derivatives","SOLF0:USTF0",1736336631505,2.5602,195.35,195.25,14.12889332]
["bitfinex-derivatives","SOLF0:USTF0",1736336631706,12.56009332,195.35,195.25,14.12889332]
["bitfinex-derivatives","SOLF0:USTF0",1736336632109,2.561,195.29,195.25,14.12889332]
["bitfinex-derivatives","SOLF0:USTF0",1736336632410,3.46,195.31,195.25,14.12889332]
["bitfinex-derivatives","SOLF0:USTF0",1736336633006,3.46,195.31,195.28,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336633208,6.0207,195.31,195.28,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336633700,2.5607,195.31,195.28,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336634906,2.5608,195.3,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336635715,2.5609,195.29,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336635909,3.46,195.34,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336636212,2.5607,195.31,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336636709,3.46,195.34,195.25,16.69019332]
["bitfinex-derivatives","SOLF0:USTF0",1736336636910,3.46,195.34,195.25,14.12889332]
["bitfinex-derivatives","SOLF0:USTF0",1736336637106,3.44,195.33,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736336637506,2.5605,195.33,195.28,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336638212,2.5605,195.33,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736336638708,2.5603,195.34,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736336638908,3.42,195.38,195.31,12.56009332]
["bitfinex-derivatives","SOLF0:USTF0",1736336639108,3.42,195.38,195.25,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736336639418,2.5602,195.35,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736336641411,2.5602,195.35,195.32,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336641812,2.5604,195.33,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736336642016,2.5604,195.33,195.31,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336642710,3.42,195.37,195.31,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336642916,2.5602,195.34,195.31,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336643412,3.42,195.37,195.31,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336643617,2.5601,195.36,195.33,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336643811,3.42,195.37,195.33,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336644011,2.56,195.36,195.33,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336644207,2.56,195.36,195.35,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336644620,2.56,195.36,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736336644816,3.42,195.37,195.34,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336645118,5.9799,195.37,195.34,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336645314,3.0171,195.45,195.36,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336645612,3.42,195.44,195.39,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336645813,2.5589,195.44,195.39,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336646015,116.52520947,195.49,195.41,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336646517,2.5587,195.46,195.41,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336646924,5.9785,195.48,195.43,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336647817,3.42,195.48,195.43,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336648518,3.42,195.48,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736336648519,8.05739289,195.47,195.35,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1736336648708,8.05739289,195.47,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336649018,2.559,195.44,195.39,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336649218,8.05739289,195.45,195.39,8.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1736336649519,16.00196973,195.48,195.35,18.19296973]
["bitfinex-derivatives","SOLF0:USTF0",1736336649717,16.00196973,195.48,195.35,15.63296973]
["bitfinex-derivatives","SOLF0:USTF0",1736336650621,2.5592,195.43,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736336650813,2.5592,195.43,195.35,15.63296973]
["bitfinex-derivatives","SOLF0:USTF0",1736336650814,3.4,195.42,195.35,15.63296973]
["bitfinex-derivatives","SOLF0:USTF0",1736336651008,3.4,195.42,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336651215,3.4,195.42,195.38,15.14166973]
["bitfinex-derivatives","SOLF0:USTF0",1736336651414,3.4,195.42,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336652519,3.4,195.42,195.35,15.63296973]
["bitfinex-derivatives","SOLF0:USTF0",1736336652818,3.4,195.42,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336653020,2.5595,195.4,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336653220,3.4,195.42,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336654513,5.9592,195.42,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736336655320,3.4,195.44,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736336655610,3.4,195.44,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336655817,3.4,195.44,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336656016,3.4,195.44,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336656320,2.5597,195.39,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336656520,3.4,195.44,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336657320,12.58196973,195.43,195.3,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736336658019,12.58196973,195.43,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336658319,2.5596,195.4,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336658814,3.38,195.42,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336659411,2.5596,195.39,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736336659615,3.38,195.42,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736336659819,3.38,195.42,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336660820,2.5599,195.37,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336661023,3.38,195.42,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336661321,3.38,195.41,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336662016,2.5596,195.4,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336662225,3.38,195.41,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336663222,3.38,195.41,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336663422,2.5596,195.39,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336665020,3.38,195.41,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336665926,2.5598,195.38,195.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736336666330,2.5598,195.38,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336666624,3.38,195.41,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336666825,2.5595,195.4,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336668633,2.5592,195.42,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336669333,2.5592,195.42,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336669528,2.5593,195.41,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336669833,2.5593,195.41,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336671636,2.5596,195.39,195.34,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736336672631,2.5596,195.39,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336672934,3.34,195.43,195.33,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736336673334,3.34,195.43,195.3,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736336673335,2.5602,195.35,195.3,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736336673534,3.34,195.37,195.3,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736336674439,2.5601,195.35,195.3,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736336675131,2.5604,195.34,195.29,15.14286973]
["bitfinex-derivatives","SOLF0:USTF0",1736336675732,2.5604,195.34,195.29,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336676033,2.5601,195.36,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336677037,2.5598,195.38,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736336677232,3.32,195.38,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336677435,3.32,195.38,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336677834,2.5595,195.4,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336678836,2.5596,195.39,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336680538,2.5597,195.38,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336682545,2.5599,195.37,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336682836,3.3,195.41,195.33,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736336683037,2.5603,195.34,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336683239,3.3,195.36,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336683441,3.3,195.35,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336683841,2.5602,195.34,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336684141,3.3,195.35,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336684943,2.5603,195.34,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336685744,3.3,195.36,195.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736336687045,3.3,195.39,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336687245,3.3,195.39,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336687642,20.78958589,195.46,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336687841,2.5597,195.39,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336688046,5.8597,195.39,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336688442,3.3,195.39,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336688642,3.3,195.39,195.27,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736336688839,3.3,195.39,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336689244,2.5599,195.37,195.31,15.14246973]
["bitfinex-derivatives","SOLF0:USTF0",1736336689441,3.3,195.39,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336690550,3.3,195.39,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736336691042,2.5599,195.37,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736336691249,3.3,195.39,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336691445,3.3,195.39,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336691842,2.5597,195.38,195.34,15.14206973]
["bitfinex-derivatives","SOLF0:USTF0",1736336692252,3.3,195.39,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336693050,3.28,195.4,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336693452,3.28,195.4,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336693649,3.28,195.4,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336694155,3.28,195.4,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336694354,5.8395,195.4,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736336694857,5.8395,195.4,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336696155,3.28,195.44,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336697051,2.5591,195.43,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336697253,3.28,195.44,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336697461,3.28,195.44,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336697757,2.5592,195.42,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336698259,2.5592,195.42,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336699557,3.28,195.44,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336699752,2.5597,195.39,195.34,15.14216973]
["bitfinex-derivatives","SOLF0:USTF0",1736336700359,2.5597,195.39,195.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736336700360,3.28,195.44,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336700757,3.28,195.44,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336701455,3.28,195.44,195.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736336701456,2.5602,195.35,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336701753,3.26,195.38,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336701955,3.26,195.38,195.28,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336703468,3.26,195.38,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336703663,8.21420228,195.39,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336703963,2.5596,195.39,195.34,15.14206973]
["bitfinex-derivatives","SOLF0:USTF0",1736336704559,2.5596,195.39,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336704863,2.5598,195.38,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336705464,3.26,195.41,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336705855,3.26,195.41,195.31,15.14256973]
["bitfinex-derivatives","SOLF0:USTF0",1736336706061,2.5604,195.33,195.28,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336707260,3.26,195.35,195.28,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336707261,2.5605,195.32,195.28,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336708568,3.26,195.35,195.28,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336708770,2.5603,195.34,195.28,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336709269,2.5603,195.34,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736336709571,2.5601,195.35,195.28,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336709764,3.26,195.37,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736336709966,3.26,195.39,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336710166,2.5595,195.4,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336710361,3.26,195.42,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336710761,2.5594,195.41,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336711169,2.5594,195.41,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736336711372,3.26,195.43,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336711865,3.0222,195.47,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736336712166,3.26,195.45,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336712564,14.09526973,195.49,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736336712763,2.5588,195.46,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736336712967,3.26,195.46,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736336713373,2.5586,195.47,195.4,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336713574,3.26,195.48,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336713873,10.05976027,195.5,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336714271,3.26,195.49,195.4,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336714668,15.84196973,195.49,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336715068,2.559,195.44,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336715270,15.84196973,195.49,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336715465,2.5588,195.45,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336715770,3.26,195.48,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336716167,2.5588,195.45,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336716371,3.26,195.48,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336716774,2.5592,195.43,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336717370,2.5588,195.45,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336717576,3.26,195.48,195.37,15.14176973]
["bitfinex-derivatives","SOLF0:USTF0",1736336717977,2.5592,195.43,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336718178,5.7992,195.43,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336718678,3.24,195.43,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736336719871,3.24,195.43,195.34,14.17946973]
["bitfinex-derivatives","SOLF0:USTF0",1736336720471,3.24,195.43,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336720980,3.24,195.43,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736336721275,3.24,195.43,195.31,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336721480,2.5593,195.42,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736336722783,1.5104,195.45,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336722973,3.24,195.44,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336723178,9.81375201,195.49,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336723179,3.24,195.45,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336723684,3.24,195.45,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336724277,3.24,195.45,195.37,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336724479,3.24,195.45,195.34,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336724679,3.24,195.45,195.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736336724879,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336725279,2.5592,195.42,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736336725483,3.24,195.45,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336725777,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336726282,2.5593,195.42,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336726477,3.24,195.45,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336727082,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336727281,3.24,195.45,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336727676,3.24,195.45,195.35,14.03766973]
["bitfinex-derivatives","SOLF0:USTF0",1736336728183,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336728383,2.5596,195.4,195.35,15.14206973]
["bitfinex-derivatives","SOLF0:USTF0",1736336728587,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336728979,2.5593,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336729185,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336729384,3.24,195.45,195.34,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736336729584,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336729785,2.5592,195.42,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336730782,3.24,195.45,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336731282,10.05976027,195.5,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336731486,2.5587,195.46,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336732084,2.5588,195.45,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336732286,3.24,195.49,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336732487,3.24,195.49,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736336733484,3.24,195.49,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336733679,3.24,195.49,195.38,15.14156973]
["bitfinex-derivatives","SOLF0:USTF0",1736336733680,15.82196973,195.49,195.38,15.14156973]
["bitfinex-derivatives","SOLF0:USTF0",1736336733888,15.82196973,195.49,195.35,15.82196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336734086,2.5591,195.43,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336734388,3.24,195.43,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336734588,3.24,195.43,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336735684,3.24,195.43,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736336735890,3.24,195.43,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336736091,2.5588,195.46,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336736287,2.5588,195.45,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336736992,2.5588,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736336737191,3.22,195.47,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736336737391,3.22,195.47,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336737892,3.22,195.46,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336738094,2.5592,195.42,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336738992,3.22,195.46,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336739187,3.22,195.46,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336739595,2.5594,195.41,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736336739991,2.5594,195.41,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336740393,5.7794,195.41,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336740790,2.5596,195.4,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336741404,2.5596,195.4,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736336741591,3.22,195.41,195.32,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336742199,2.5596,195.39,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736336743299,5.7793,195.41,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736336743902,3.22,195.41,195.35,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336745299,2.5592,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336745505,5.7592,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336747100,1.5385,195.49,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736336747302,3.2,195.48,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336747703,2.5588,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736336747902,3.2,195.48,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336749008,2.5588,195.45,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336749208,3.2,195.48,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336750413,2.5588,195.45,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336750709,2.5588,195.45,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336750904,2.5587,195.46,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336751306,1.5385,195.49,195.38,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336751505,2.5586,195.47,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736336751902,2.5586,195.47,195.39,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736336752611,1.5385,195.49,195.39,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736336752612,13.25976027,195.5,195.41,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336753009,3.2,195.5,195.44,12.58196973]
["bitfinex-derivatives","SOLF0:USTF0",1736336753208,2.558,195.51,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736336753403,3.2,195.52,195.47,8.04527324]
["bitfinex-derivatives","SOLF0:USTF0",1736336753608,3.2,195.51,195.47,8.04527324]
["bitfinex-derivatives","SOLF0:USTF0",1736336753806,8.04527324,195.54,195.47,8.04527324]
["bitfinex-derivatives","SOLF0:USTF0",1736336754006,3.2,195.53,195.47,8.04527324]
["bitfinex-derivatives","SOLF0:USTF0",1736336754409,2.5579,195.52,195.47,8.04527324]
["bitfinex-derivatives","SOLF0:USTF0",1736336755315,2.5581,195.51,195.45,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336755509,2.5581,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736336755710,3.2,195.53,195.45,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336756008,3.2,195.53,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736336756215,3.2,195.53,195.45,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336757507,2.5579,195.53,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736336757710,2.5579,195.53,195.45,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336758413,2.5579,195.53,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736336761912,2.5579,195.53,195.48,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336762116,3.2,195.55,195.45,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336762615,3.2,195.55,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736336763017,2.558,195.52,195.45,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336763217,3.2,195.55,195.45,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336763420,3.2,195.55,195.48,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336763719,5.7576,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336764019,3.2,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336765320,2.5575,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336765528,12.56985244,195.62,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736336765820,3.18,195.61,195.49,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736336766031,2.5575,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736336766522,3.18,195.55,195.45,15.12865244]
["bitfinex-derivatives","SOLF0:USTF0",1736336766716,3.18,195.54,195.41,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336766923,2.5585,195.48,195.41,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336767221,3.18,195.47,195.44,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336767419,3.18,195.48,195.44,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336767623,3.18,195.48,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736336768020,1.4897,195.54,195.44,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336768219,1.4897,195.54,195.4,14.04305244]
["bitfinex-derivatives","SOLF0:USTF0",1736336768220,2.5577,195.54,195.47,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336768423,3.18,195.53,195.47,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336768816,3.18,195.53,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736336769222,3.18,195.53,195.47,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336769423,2.5575,195.55,195.47,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336769719,2.5575,195.55,195.5,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336770418,2.5576,195.54,195.5,15.12795244]
["bitfinex-derivatives","SOLF0:USTF0",1736336770620,3.18,195.56,195.5,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336771124,3.18,195.56,195.47,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336772724,15.74985244,195.56,195.45,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736336773322,15.74985244,195.56,195.43,15.12885244]
["bitfinex-derivatives","SOLF0:USTF0",1736336773519,12.56985244,195.53,195.43,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336774024,2.5586,195.47,195.43,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336774219,3.18,195.49,195.43,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336774523,3.18,195.49,195.43,15.12885244]
["bitfinex-derivatives","SOLF0:USTF0",1736336775322,2.5585,195.47,195.43,12.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1736336777226,2.5585,195.47,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736336777423,2.5585,195.47,195.4,14.04305244]
["bitfinex-derivatives","SOLF0:USTF0",1736336777424,2.5588,195.45,195.37,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1736336777626,3.18,195.44,195.37,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736336777827,3.18,195.44,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336778327,2.5592,195.43,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336778727,3.18,195.44,195.37,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736336778920,2.5593,195.41,195.38,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336779523,11.22817083,195.44,195.36,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336779718,8.04817083,195.42,195.36,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336779932,2.5592,195.42,195.38,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336780123,3.18,195.44,195.38,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336780330,3.18,195.44,195.4,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336782330,5.7389,195.44,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736336782533,3.18,195.44,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336783031,2.5592,195.42,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336783431,3.18,195.44,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336783632,2.5591,195.43,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336783831,3.18,195.44,195.41,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336784541,2.5591,195.43,195.41,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336784726,2.5591,195.43,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336784932,11.22817083,195.44,195.37,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336786036,8.04817083,195.42,195.37,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336786539,2.5594,195.41,195.35,10.60817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336786726,8.04817083,195.42,195.35,10.60817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336787332,8.04817083,195.42,195.35,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336787532,8.04817083,195.4,195.33,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336787829,2.56,195.36,195.31,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336788031,11.20817083,195.38,195.31,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336788532,2.5602,195.35,195.31,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336789130,8.04817083,195.36,195.31,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336789642,11.20817083,195.38,195.31,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336790237,11.20817083,195.38,195.33,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336791438,2.5598,195.37,195.33,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336791641,3.16,195.4,195.35,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336792237,3.16,195.4,195.37,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336792644,3.16,195.44,195.39,8.04817083]
["bitfinex-derivatives","SOLF0:USTF0",1736336792936,5.719,195.44,195.39,10.60767083]
["bitfinex-derivatives","SOLF0:USTF0",1736336793343,5.719,195.44,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736336793738,2.5591,195.43,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336794039,3.16,195.44,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336794440,2.5593,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336795735,2.5593,195.42,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336796240,2.5591,195.43,195.36,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336796637,3.16,195.44,195.37,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736336796943,3.16,195.48,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336797338,7.18557013,195.49,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336797544,3.16,195.48,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336797944,2.559,195.44,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336798144,3.16,195.48,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736336798343,3.16,195.48,195.37,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736336798540,3.16,195.48,195.37,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736336798843,3.16,195.48,195.37,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736336799043,2.5591,195.43,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736336799244,2.5591,195.43,195.37,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736336799445,3.16,195.48,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336800042,2.5588,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736336804344,2.5587,195.46,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736336804744,3.16,195.48,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336804939,2.5588,195.46,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736336805149,3.16,195.48,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336806448,2.5585,195.48,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736336806744,2.5585,195.48,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336807150,2.5585,195.47,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736336808748,2.5585,195.47,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736336812553,3.16,195.5,195.39,12.58049269]
["bitfinex-derivatives","SOLF0:USTF0",1736336813351,2.5588,195.46,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736336814153,2.5585,195.47,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736336814554,11.2098913,195.5,195.43,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336815559,2.5584,195.48,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736336815961,2.5582,195.5,195.45,10.6086913]
["bitfinex-derivatives","SOLF0:USTF0",1736336816163,3.16,195.5,195.45,10.6086913]
["bitfinex-derivatives","SOLF0:USTF0",1736336816857,2.5584,195.49,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736336818457,2.5584,195.49,195.43,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336818661,2.5583,195.49,195.45,10.6085913]
["bitfinex-derivatives","SOLF0:USTF0",1736336821159,8.0498913,195.52,195.45,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336821363,2.5582,195.5,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736336821558,3.16,195.51,195.45,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336822568,5.7181,195.51,195.46,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736336822868,3.16,195.51,195.46,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736336823257,2.5582,195.5,195.46,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736336823768,3.16,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736336823957,5.718,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736336824162,5.718,195.51,195.47,10.6083913]
["bitfinex-derivatives","SOLF0:USTF0",1736336824362,2.5579,195.52,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736336824563,5.7179,195.52,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736336824765,3.16,195.52,195.49,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336825063,3.16,195.52,195.49,10.6080913]
["bitfinex-derivatives","SOLF0:USTF0",1736336826266,5.7178,195.53,195.49,10.6080913]
["bitfinex-derivatives","SOLF0:USTF0",1736336827259,3.16,195.53,195.49,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336827464,3.16,195.53,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336827663,5.7176,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336828566,2.5576,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736336829966,8.0498913,195.54,195.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736336830669,8.0498913,195.52,195.41,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736336830864,8.0498913,195.54,195.47,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336831065,2.5579,195.52,195.47,10.6082913]
["bitfinex-derivatives","SOLF0:USTF0",1736336831265,2.5579,195.52,195.47,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336831460,8.0498913,195.54,195.47,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336831669,5.7178,195.53,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736336832273,7.18276933,195.57,195.51,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336832468,149.62181547,195.61,195.53,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336832665,146.46181547,195.61,195.53,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336832874,2.5571,195.59,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736336833372,8.0498913,195.61,195.53,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336833573,10.6066913,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736336833870,2.5568,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736336834271,110.94598946,195.6,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736336834573,2.5568,195.6,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736336835569,8.0498913,195.63,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736336835570,2.5567,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736336836070,10.6063913,195.63,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736336836774,2.5565,195.63,195.59,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336836974,2.5566,195.62,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736336837174,2.5566,195.62,195.57,10.6070913]
["bitfinex-derivatives","SOLF0:USTF0",1736336837374,14.3876913,195.65,195.57,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336837673,2.5563,195.64,195.59,10.6067913]
["bitfinex-derivatives","SOLF0:USTF0",1736336838474,2.5562,195.66,195.61,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336838775,10.6060913,195.66,195.61,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336839172,10.6060913,195.66,195.61,10.6065913]
["bitfinex-derivatives","SOLF0:USTF0",1736336839579,2.5562,195.65,195.59,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336839874,2.5562,195.65,195.61,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336840276,2.5561,195.66,195.61,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336840477,108.33947147,195.69,195.61,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336840672,116.38936277,195.69,195.61,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336840976,2.5559,195.68,195.63,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336842971,108.33947147,195.69,195.63,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336843176,2.5559,195.67,195.63,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336844475,110.89527147,195.69,195.63,10.6062913]
["bitfinex-derivatives","SOLF0:USTF0",1736336844880,108.33947147,195.69,195.63,10.6062913]
["bitfinex-derivatives","SOLF0:USTF0",1736336845575,1.4694,195.75,195.67,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336845774,3.16,195.73,195.59,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736336845976,2.5554,195.71,195.66,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336846477,2.5554,195.71,195.66,10.6058913]
["bitfinex-derivatives","SOLF0:USTF0",1736336846677,2.5553,195.72,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336846881,8.0498913,195.74,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336847082,2.5554,195.71,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336847978,8.0498913,195.74,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336848179,2.5555,195.7,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336848776,2.5554,195.71,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336849980,8.0498913,195.74,195.59,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736336850189,2.5559,195.68,195.65,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336850485,5.7159,195.68,195.65,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336851889,3.16,195.68,195.65,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336852483,9.66779524,195.78,195.67,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336852782,3.16,195.77,195.72,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336852977,2.5553,195.73,195.7,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336853186,8.0498913,195.75,195.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736336853387,8.0498913,195.73,195.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736336853585,2.5558,195.68,195.66,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336854089,3.16,195.67,195.66,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336856482,2.5555,195.7,195.66,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336856685,3.16,195.72,195.66,10.6058913]
["bitfinex-derivatives","SOLF0:USTF0",1736336856891,3.16,195.72,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336857091,5.7154,195.72,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336857790,2.5554,195.72,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336858091,5.7151,195.73,195.7,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336858986,3.16,195.73,195.68,10.6055913]
["bitfinex-derivatives","SOLF0:USTF0",1736336859286,2.5553,195.72,195.68,10.6055913]
["bitfinex-derivatives","SOLF0:USTF0",1736336859588,2.5558,195.69,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736336859890,2.5558,195.69,195.64,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336860086,2.5558,195.69,195.64,10.6060913]
["bitfinex-derivatives","SOLF0:USTF0",1736336860286,2.5556,195.7,195.66,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336860785,3.16,195.72,195.68,8.0498913]
["bitfinex-derivatives","SOLF0:USTF0",1736336861188,3.16,195.72,195.68,10.6056913]
["bitfinex-derivatives","SOLF0:USTF0",1736336861384,3.16,195.72,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736336861589,5.7153,195.72,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736336864091,2.5553,195.72,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736336864993,2.5558,195.68,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736336865191,3.16,195.73,195.61,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336866395,2.5559,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736336866594,2.5559,195.68,195.61,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336866595,3.16,195.68,195.61,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336866996,5.7158,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736336867993,3.16,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736336868189,2.5559,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736336869091,5.7158,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736336869292,5.7158,195.68,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736336871394,138.41192417,195.78,195.67,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336871593,9.24249455,195.78,195.77,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336871789,130.4468895,195.79,195.77,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336871999,128.0226895,195.79,195.77,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336872198,125.5983895,195.79,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736336872496,115.9016895,195.79,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736336872803,71.41607013,195.79,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736336873097,35.69117177,195.82,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736336873303,5.7131,195.89,195.81,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336873794,5.7131,195.89,195.83,86.52371801]
["bitfinex-derivatives","SOLF0:USTF0",1736336874399,2.5532,195.88,195.83,83.96991801]
["bitfinex-derivatives","SOLF0:USTF0",1736336874799,2.5532,195.88,195.84,134.54154891]
["bitfinex-derivatives","SOLF0:USTF0",1736336875297,5.7131,195.89,195.84,134.54154891]
["bitfinex-derivatives","SOLF0:USTF0",1736336875506,5.7131,195.89,195.84,6.99749316]
["bitfinex-derivatives","SOLF0:USTF0",1736336877111,2.5531,195.89,195.84,6.99749316]
["bitfinex-derivatives","SOLF0:USTF0",1736336877507,2.5536,195.85,195.84,6.99749316]
["bitfinex-derivatives","SOLF0:USTF0",1736336877703,3.14,195.88,195.83,20.9924795]
["bitfinex-derivatives","SOLF0:USTF0",1736336878406,3.14,195.88,195.79,141.73614727]
["bitfinex-derivatives","SOLF0:USTF0",1736336878407,3.14,195.88,195.79,33.53659023]
["bitfinex-derivatives","SOLF0:USTF0",1736336878811,3.14,195.87,195.79,33.53659023]
["bitfinex-derivatives","SOLF0:USTF0",1736336879307,3.14,195.87,195.8,5.53679616]
["bitfinex-derivatives","SOLF0:USTF0",1736336879607,2.5535,195.86,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736336880008,3.14,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736336881112,1.6024,195.9,195.83,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336881407,3.14,196.01,195.89,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336881811,12.54411073,196.02,195.89,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336882006,12.54411073,195.99,195.86,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336882204,3.14,195.98,195.86,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336882800,4.5088,195.97,195.86,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336883012,4.5088,195.97,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736336883211,4.5088,195.97,195.86,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336884015,2.5524,195.95,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736336884318,2.5524,195.95,195.86,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336884521,2.5524,195.95,195.89,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336884711,2.5524,195.95,195.89,15.09711073]
["bitfinex-derivatives","SOLF0:USTF0",1736336885119,6.1394,195.97,195.89,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336885315,3.14,195.99,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736336885516,2.5519,195.98,195.89,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336886322,2.5519,195.98,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736336887218,3.14,195.99,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736336887420,3.14,195.99,195.89,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336887719,2.5527,195.92,195.88,20.9924795]
["bitfinex-derivatives","SOLF0:USTF0",1736336888018,2.5527,195.92,195.87,20.9924795]
["bitfinex-derivatives","SOLF0:USTF0",1736336888220,3.14,195.93,195.87,20.9924795]
["bitfinex-derivatives","SOLF0:USTF0",1736336888412,12.54411073,195.91,195.87,20.9924795]
["bitfinex-derivatives","SOLF0:USTF0",1736336888617,12.54411073,195.88,195.86,20.9924795]
["bitfinex-derivatives","SOLF0:USTF0",1736336888814,5.6933,195.87,195.86,20.9924795]
["bitfinex-derivatives","SOLF0:USTF0",1736336889419,5.6933,195.87,195.86,13.7189795]
["bitfinex-derivatives","SOLF0:USTF0",1736336889718,3.14,195.87,195.78,16.2733795]
["bitfinex-derivatives","SOLF0:USTF0",1736336889918,12.54411073,195.85,195.78,16.2733795]
["bitfinex-derivatives","SOLF0:USTF0",1736336890121,2.554,195.83,195.78,13.7189795]
["bitfinex-derivatives","SOLF0:USTF0",1736336890317,3.14,195.82,195.78,13.7189795]
["bitfinex-derivatives","SOLF0:USTF0",1736336890514,15.68411073,195.82,195.74,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336890715,2.5545,195.78,195.74,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336890913,3.14,195.77,195.74,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336891615,3.14,195.77,195.7,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336891919,3.14,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336892213,3.14,195.77,195.7,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336892419,3.14,195.77,195.69,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336892623,3.14,195.77,195.68,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336893020,3.14,195.77,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736336893219,3.14,195.77,195.68,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336893423,2.5545,195.78,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736336893724,3.14,195.81,195.7,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336894123,15.68411073,195.82,195.7,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336894525,3.14,195.82,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736336895326,5.694,195.82,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736336895525,5.694,195.82,195.73,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336895726,3.14,195.82,195.73,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336896023,3.14,195.86,195.76,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336896426,5.6934,195.87,195.76,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336896617,15.61931073,195.88,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736336896821,18.75931073,195.88,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736336897216,18.75931073,195.88,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736336897727,3.14,195.88,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736336897920,12.54411073,195.85,195.77,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1736336898122,12.54411073,195.85,195.75,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736336898425,2.554,195.82,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736336898619,3.14,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736336898822,3.14,195.81,195.74,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336899221,2.5542,195.8,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736336899526,3.14,195.81,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736336900119,3.14,195.81,195.73,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336900325,3.14,195.8,195.73,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336901029,4.7359,195.84,195.73,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336901231,3.14,195.83,195.73,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336902523,12.54411073,195.8,195.71,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336903128,2.555,195.74,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736336903726,3.14,195.75,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736336904225,3.14,195.75,195.68,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336904623,3.14,195.78,195.68,15.68411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336904824,3.14,195.78,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336905131,3.14,195.78,195.71,12.54411073]
["bitfinex-derivatives","SOLF0:USTF0",1736336905329,3.14,195.78,195.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736336905524,3.14,195.78,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736336905924,3.14,195.78,195.72,5.407976]
["bitfinex-derivatives","SOLF0:USTF0",1736336906328,3.14,195.78,195.7,58.99954535]
["bitfinex-derivatives","SOLF0:USTF0",1736336906726,5.6945,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736336907033,3.14,195.78,195.7,58.99954535]
["bitfinex-derivatives","SOLF0:USTF0",1736336907927,2.5547,195.77,195.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736336908526,3.14,195.78,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736336908724,3.14,195.78,195.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736336909432,2.5544,195.79,195.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736336909631,5.6944,195.79,195.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736336910232,5.6944,195.79,195.71,5.41509817]
["bitfinex-derivatives","SOLF0:USTF0",1736336910443,5.6944,195.79,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736336910634,3.14,195.8,195.71,5.41509817]
["bitfinex-derivatives","SOLF0:USTF0",1736336910835,5.6941,195.81,195.72,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736336911035,3.14,195.81,195.72,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736336911436,3.14,195.81,195.71,5.41509817]
["bitfinex-derivatives","SOLF0:USTF0",1736336911635,3.14,195.81,195.7,58.99954535]
["bitfinex-derivatives","SOLF0:USTF0",1736336912340,2.5548,195.76,195.71,7.96999857]
["bitfinex-derivatives","SOLF0:USTF0",1736336912533,4.6767,195.81,195.71,7.96999857]
["bitfinex-derivatives","SOLF0:USTF0",1736336913736,2.5547,195.77,195.71,7.96999857]
["bitfinex-derivatives","SOLF0:USTF0",1736336913937,2.5547,195.77,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736336914361,2.5545,195.78,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336914871,2.5546,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336915259,4.6767,195.81,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336916556,2.5544,195.79,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736336916764,4.6767,195.81,195.69,21.65586478]
["bitfinex-derivatives","SOLF0:USTF0",1736336916946,2.5547,195.77,195.68,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336917151,4.6767,195.81,195.68,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336917152,3.16,195.76,195.68,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336917663,2.5556,195.7,195.68,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336917956,3.16,195.71,195.64,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336918158,3.16,195.72,195.64,55.97994535]
["bitfinex-derivatives","SOLF0:USTF0",1736336918657,3.16,195.72,195.63,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736336918864,3.16,195.72,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736336919355,3.16,195.72,195.63,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736336919558,3.16,195.72,195.64,21.67017528]
["bitfinex-derivatives","SOLF0:USTF0",1736336920559,3.16,195.72,195.63,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736336920751,5.7153,195.72,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736336921047,5.7153,195.72,195.63,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736336921249,3.16,195.72,195.63,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736336921945,3.16,195.72,195.62,21.23296564]
["bitfinex-derivatives","SOLF0:USTF0",1736336922339,2.5557,195.69,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736336922539,2.5557,195.69,195.62,21.23296564]
["bitfinex-derivatives","SOLF0:USTF0",1736336923045,2.5557,195.69,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736336923345,20.05557393,195.76,195.63,5.43075869]
["bitfinex-derivatives","SOLF0:USTF0",1736336923543,3.16,195.75,195.63,5.43075869]
["bitfinex-derivatives","SOLF0:USTF0",1736336923842,3.16,195.74,195.63,5.43075869]
["bitfinex-derivatives","SOLF0:USTF0",1736336924036,2.5554,195.71,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736336924244,3.16,195.74,195.64,48.39713309]
["bitfinex-derivatives","SOLF0:USTF0",1736336925146,3.16,195.74,195.66,21.23296564]
["bitfinex-derivatives","SOLF0:USTF0",1736336925338,2.5554,195.72,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736336925547,3.16,195.74,195.65,59.76840055]
["bitfinex-derivatives","SOLF0:USTF0",1736336925844,3.16,195.74,195.65,32.6042331]
["bitfinex-derivatives","SOLF0:USTF0",1736336926047,3.16,195.74,195.62,161.7917212]
["bitfinex-derivatives","SOLF0:USTF0",1736336926343,3.16,195.74,195.62,141.73614727]
["bitfinex-derivatives","SOLF0:USTF0",1736336926646,3.16,195.74,195.6,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736336927038,2.5556,195.7,195.6,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736336927238,3.16,195.74,195.6,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736336927542,2.5554,195.72,195.62,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336928044,5.6952,195.73,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736336928237,5.6952,195.73,195.63,5.43461513]
["bitfinex-derivatives","SOLF0:USTF0",1736336928849,5.6952,195.73,195.65,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336929147,3.14,195.75,195.65,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336929341,3.14,195.75,195.66,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736336929534,3.14,195.75,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736336929736,5.6948,195.76,195.68,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336930337,5.6948,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736336931334,2.5548,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736336932239,5.6947,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336932741,2.5547,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336933346,2.5548,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736336934248,3.14,195.78,195.69,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736336934547,2.5546,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336935048,2.5545,195.79,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736336935249,3.14,195.8,195.71,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336935748,3.14,195.8,195.69,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736336936247,3.14,195.8,195.69,24.30867801]
["bitfinex-derivatives","SOLF0:USTF0",1736336936451,2.5545,195.78,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736336937446,2.5544,195.79,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736336937850,2.5544,195.79,195.69,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736336938043,2.5544,195.79,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736336938440,5.6942,195.8,195.71,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336938841,12.54589244,195.81,195.71,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336939047,2.5544,195.79,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736336939349,15.68589244,195.81,195.69,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736336939745,15.68589244,195.81,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336940450,2.5547,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736336940948,3.14,195.78,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736336941348,15.68589244,195.84,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736336941548,12.54589244,195.84,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736336941742,12.54589244,195.84,195.73,15.68589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336941948,3.14,195.86,195.74,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736336942251,2.5536,195.85,195.76,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336942446,12.54589244,195.87,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736336942648,15.09929244,195.87,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736336942848,15.09929244,195.87,195.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336943048,2.5534,195.87,195.82,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736336943255,2.5532,195.88,195.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336943547,12.54589244,195.9,195.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336943750,15.09879244,195.9,195.8,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336943955,18.75179244,195.93,195.8,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336944143,18.75179244,195.93,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736336944652,15.61179244,195.93,195.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336944846,2.5528,195.92,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736336945851,15.61179244,195.93,195.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336946051,12.54589244,195.93,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736336946547,7.17017175,195.94,195.83,15.68589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336946749,12.54589244,195.96,195.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736336947253,12.54589244,195.96,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736336947955,12.54589244,195.96,195.85,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736336948256,12.54589244,195.96,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736336948459,2.5523,195.95,195.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336948947,12.54589244,195.96,195.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336949154,2.5524,195.94,195.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336950150,2.5524,195.94,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736336951051,4.6382,196.03,195.89,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336951951,2.5519,195.98,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736336952152,3.14,196.0,195.89,15.68589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336952654,2.5519,195.99,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736336954051,3.14,196.0,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736336954358,2.5519,195.98,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736336956548,3.14,196.0,195.85,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736336956859,12.54589244,195.98,195.85,15.54619244]
["bitfinex-derivatives","SOLF0:USTF0",1736336957061,2.5525,195.93,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736336957358,3.14,195.95,195.85,15.54619244]
["bitfinex-derivatives","SOLF0:USTF0",1736336957656,2.5524,195.94,195.89,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736336957954,2.5524,195.94,195.85,15.54619244]
["bitfinex-derivatives","SOLF0:USTF0",1736336958354,3.14,195.95,195.85,15.54619244]
["bitfinex-derivatives","SOLF0:USTF0",1736336958556,3.14,195.95,195.88,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336959258,3.14,195.95,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736336959458,3.14,195.95,195.88,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336959962,3.14,195.95,195.92,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736336961765,2.552,195.97,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736336961959,2.5519,195.99,195.91,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336962163,12.54589244,196.01,195.88,15.68589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336962460,12.54589244,196.01,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736336963063,2.5521,195.97,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736336963365,12.54589244,196.01,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736336963758,12.54589244,196.01,195.88,15.68589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336963759,108.13643846,196.08,195.99,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336963955,3.0641,196.11,196.02,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336964865,3.0641,196.11,196.02,15.09719244]
["bitfinex-derivatives","SOLF0:USTF0",1736336965158,3.0641,196.11,196.02,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336965365,2.5508,196.07,196.02,15.09719244]
["bitfinex-derivatives","SOLF0:USTF0",1736336965762,3.14,196.1,196.02,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336967166,12.54589244,196.07,195.89,7.10474567]
["bitfinex-derivatives","SOLF0:USTF0",1736336967363,12.54589244,196.04,195.92,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336967664,3.14,196.03,195.92,12.54589244]
["bitfinex-derivatives","SOLF0:USTF0",1736336967966,2.5517,196.0,195.95,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736336968365,2.5517,196.0,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736336969269,5.6912,196.03,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736336970070,3.14,196.03,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736336970271,2.5511,196.05,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736336970471,3.14,196.04,195.95,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336970868,3.14,196.04,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736336971569,3.14,196.04,195.95,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336971870,1.5648,196.1,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736336972071,1.5648,196.1,195.95,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336972072,3.14,196.09,195.95,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336972266,2.5507,196.07,195.95,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336972674,3.14,196.09,195.98,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336972871,3.14,196.09,195.98,23.14975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336973265,3.0641,196.11,196.01,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336973667,6.2041,196.11,195.98,23.14975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336974072,26.21385873,196.11,195.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736336974366,26.21385873,196.11,195.95,70.00965167]
["bitfinex-derivatives","SOLF0:USTF0",1736336974367,20.00975873,196.08,195.95,49.99989294]
["bitfinex-derivatives","SOLF0:USTF0",1736336974568,2.5513,196.03,195.99,12.50794934]
["bitfinex-derivatives","SOLF0:USTF0",1736336974765,3.14,196.02,195.99,12.50794934]
["bitfinex-derivatives","SOLF0:USTF0",1736336975376,3.14,196.02,195.98,9.65654567]
["bitfinex-derivatives","SOLF0:USTF0",1736336975569,2.5513,196.03,195.98,9.65654567]
["bitfinex-derivatives","SOLF0:USTF0",1736336975766,3.14,196.02,195.98,9.65654567]
["bitfinex-derivatives","SOLF0:USTF0",1736336975973,5.6914,196.02,195.99,7.10474567]
["bitfinex-derivatives","SOLF0:USTF0",1736336976766,3.14,196.02,195.98,7.10474567]
["bitfinex-derivatives","SOLF0:USTF0",1736336977174,2.5517,195.99,195.98,7.10474567]
["bitfinex-derivatives","SOLF0:USTF0",1736336977768,3.14,196.02,195.96,7.10474567]
["bitfinex-derivatives","SOLF0:USTF0",1736336978074,2.552,195.97,195.96,7.10474567]
["bitfinex-derivatives","SOLF0:USTF0",1736336978275,5.692,195.97,195.96,7.10474567]
["bitfinex-derivatives","SOLF0:USTF0",1736336978476,5.692,195.97,195.94,28.39662368]
["bitfinex-derivatives","SOLF0:USTF0",1736336979374,5.692,195.97,195.9,85.16751207]
["bitfinex-derivatives","SOLF0:USTF0",1736336979375,2.5528,195.92,195.9,85.16751207]
["bitfinex-derivatives","SOLF0:USTF0",1736336979568,3.46,195.91,195.89,85.16751207]
["bitfinex-derivatives","SOLF0:USTF0",1736336979767,3.52,195.91,195.89,85.16751207]
["bitfinex-derivatives","SOLF0:USTF0",1736336979972,3.54,195.92,195.89,85.16751207]
["bitfinex-derivatives","SOLF0:USTF0",1736336980575,3.54,195.92,195.84,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336981079,3.54,195.92,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736336981876,2.5526,195.93,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736336982479,3.54,195.97,195.89,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736336982674,3.54,195.97,195.87,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336982980,6.0921,195.97,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736336983280,3.54,195.97,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736336984578,2.5521,195.96,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736336985483,2.5523,195.95,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736336986186,2.5524,195.94,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736336986692,2.5524,195.94,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736336986895,3.54,195.97,195.84,20.00975873]
["bitfinex-derivatives","SOLF0:USTF0",1736336987885,2.5526,195.93,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736336988088,3.5,195.92,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736336989799,3.5,195.92,195.82,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736336990697,3.5,195.92,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736336991498,3.48,195.92,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736336992398,6.0327,195.92,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736336992790,6.0327,195.92,195.82,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736336992989,6.0327,195.92,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736336993794,6.0327,195.92,195.82,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736336993999,6.0327,195.92,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736336994297,2.5528,195.91,195.82,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736336995098,2.5529,195.9,195.82,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736336995300,2.5529,195.9,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736336996301,3.48,195.92,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736336996500,3.48,195.92,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736336997496,3.48,195.92,195.89,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736336997701,3.44,195.94,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736336999101,3.44,195.94,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736336999301,3.44,195.94,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736336999703,3.44,195.94,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736336999997,3.44,195.94,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337000197,2.5526,195.93,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337000399,2.5526,195.93,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337000797,2.5526,195.93,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337001101,5.9724,195.94,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337001300,5.9724,195.94,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337002404,5.9724,195.94,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337002698,5.9724,195.94,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337002699,3.42,195.94,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337003100,3.42,195.94,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337003101,15.94074762,195.94,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337004304,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337004500,3.42,195.94,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337004701,5.9725,195.94,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337004900,12.52074762,195.99,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337005094,3.4,195.98,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337005298,2.5523,195.96,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337005498,3.4,195.98,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337006101,2.5522,195.96,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337006301,3.4,195.98,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337006798,2.5523,195.95,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337007401,3.4,195.98,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337007606,12.52074762,195.96,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337008302,2.5528,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337008703,2.5528,195.92,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337008903,2.5528,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337009105,2.5528,195.92,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337009305,5.9326,195.93,195.82,13.97904762]
["bitfinex-derivatives","SOLF0:USTF0",1736337009507,5.9326,195.93,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337009803,5.9326,195.93,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337010203,3.38,195.93,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337010406,3.38,195.93,195.85,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337011503,3.38,195.93,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337013307,2.552,195.97,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337013509,12.52074762,196.0,195.88,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337013810,3.36,195.99,195.88,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337014106,5.9118,195.99,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736337014406,2.5518,195.99,195.89,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736337014609,2.5518,195.99,195.89,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736337014802,2.5518,195.99,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736337015003,2.5518,195.99,195.89,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736337015405,2.5518,195.99,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736337016006,15.88074762,196.0,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337016406,2.5519,195.99,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736337016604,2.5519,195.99,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337017208,15.07234762,196.0,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337017410,2.5516,196.0,195.91,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337017605,2.5516,196.0,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736337017906,12.52074762,196.0,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337018409,12.52074762,196.0,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736337018709,12.52074762,196.0,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337019010,2.5522,195.96,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337019604,2.5522,195.96,195.92,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736337019911,2.5522,195.96,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337020508,12.52074762,196.0,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337020704,2.552,195.97,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736337021203,2.5519,195.98,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337022512,2.5519,195.98,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736337022711,2.5519,195.98,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337023409,5.8918,195.99,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337023709,2.5518,195.99,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337025210,2.5518,195.99,195.91,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337025614,2.5517,196.0,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337027517,2.5517,196.0,195.91,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337027712,2.5518,195.99,195.91,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337028012,15.82074762,196.02,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337028315,15.82074762,196.02,195.91,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337028510,2.5517,196.0,195.91,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337029107,15.82074762,196.02,195.9,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736337029108,2.5515,196.02,195.94,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337029304,12.52074762,196.06,195.94,12.52074762]
["bitfinex-derivatives","SOLF0:USTF0",1736337029507,3.3,196.04,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337029710,2.5515,196.01,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337030104,3.3,196.04,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337030710,12.52074762,196.03,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337031308,2.5516,196.01,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337033111,15.82074762,196.04,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337034018,2.5516,196.01,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337034414,15.82074762,196.04,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736337034616,15.82074762,196.04,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736337034815,15.82074762,196.04,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736337035117,3.3,196.04,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736337035421,8.00549104,196.01,195.94,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337035923,10.55699104,196.01,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337037215,2.5517,196.0,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337037913,2.5517,196.0,195.94,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337038116,2.5517,196.0,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736337038318,2.5517,196.0,195.94,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337039223,2.5517,196.0,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337039416,2.5517,196.0,195.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736337039722,10.55729104,195.99,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736337040022,2.5518,195.99,195.93,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337040221,10.55709104,196.0,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736337043323,2.5518,195.99,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736337044127,10.55709104,196.0,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736337045523,10.55709104,196.0,195.93,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337045730,10.55709104,196.0,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337045929,2.5515,196.01,195.95,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337046129,2.5515,196.01,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337046527,2.5515,196.01,195.95,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337046731,2.5515,196.01,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337047231,5.7713,196.03,195.95,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337047627,5.7713,196.03,195.97,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337047833,5.7713,196.03,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337048629,8.00549104,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736337049635,10.55689104,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736337050036,8.00549104,196.02,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337050237,2.5518,195.99,195.92,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337050533,8.00549104,196.0,195.92,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337050733,8.00549104,196.0,195.94,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337050934,8.00549104,196.02,195.96,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337051533,10.55689104,196.02,195.96,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337052036,10.55689104,196.02,195.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736337052337,10.55689104,196.02,195.95,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337052929,10.55689104,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736337053736,2.5515,196.01,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337053933,8.00549104,196.0,195.94,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337054231,2.5515,196.01,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337055140,2.5509,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736337055338,8.00549104,196.06,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337055643,8.00549104,196.04,195.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736337055833,8.00549104,196.04,195.97,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337056531,10.55659104,196.04,195.97,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337057430,108.10943427,196.1,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736337057635,3.18,196.09,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337057837,8.00549104,196.06,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337058231,10.55629104,196.06,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337058641,10.55629104,196.06,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736337058841,10.55629104,196.06,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337059239,10.55629104,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736337059740,3.18,196.09,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736337059741,8.00549104,196.04,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736337060345,8.00549104,196.04,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337060636,2.5512,196.04,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337060842,10.55669104,196.04,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337061946,10.55669104,196.04,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736337062537,8.00549104,196.04,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736337063538,8.00549104,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736337063741,8.00549104,196.06,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337064444,2.5507,196.07,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337064842,2.5506,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337065752,3.16,196.1,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337065951,8.00549104,196.1,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337066354,4.6268,196.11,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337069754,4.6268,196.11,195.97,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736337069755,4.6268,196.11,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736337069958,4.6268,196.11,196.06,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337070158,12.63229104,196.11,196.06,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337070456,12.63229104,196.11,196.04,10.55649104]
["bitfinex-derivatives","SOLF0:USTF0",1736337070457,10.55599104,196.09,196.04,10.55649104]
["bitfinex-derivatives","SOLF0:USTF0",1736337070657,3.18,196.08,195.97,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736337070855,8.00549104,196.07,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337071556,3.18,196.08,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337071859,5.7306,196.08,196.03,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337072053,5.7306,196.08,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337072561,3.18,196.08,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736337072749,11.18549104,196.08,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337073059,8.00549104,196.07,195.97,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736337073259,8.00549104,196.07,196.0,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337073862,8.00549104,196.07,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736337073863,2.551,196.05,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736337074252,2.551,196.05,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736337074462,8.00549104,196.05,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337074959,2.5511,196.04,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337075160,3.18,196.03,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337075951,3.18,196.03,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337076154,3.18,196.03,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337076358,3.18,196.05,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337076562,3.18,196.05,196.02,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337076958,5.7306,196.08,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337077466,8.00549104,196.09,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337077661,3.18,196.08,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337078060,3.18,196.08,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337078369,3.18,196.08,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337078557,3.18,196.08,195.97,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736337078758,3.18,196.08,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337079361,8.00549104,196.07,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337079560,8.00549104,196.07,196.0,10.55709104]
["bitfinex-derivatives","SOLF0:USTF0",1736337080366,2.5509,196.06,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736337080568,2.5509,196.06,196.0,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337080869,2.5507,196.07,196.02,10.55669104]
["bitfinex-derivatives","SOLF0:USTF0",1736337081564,2.5507,196.07,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337081761,2.5506,196.08,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337082869,2.5508,196.07,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337083563,8.00549104,196.09,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337084266,10.55599104,196.09,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337084466,8.00549104,196.09,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337084669,8.00549104,196.07,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337084870,8.00549104,196.05,195.97,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736337085169,8.00549104,196.05,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337085662,2.5513,196.03,195.99,10.55709104]
["bitfinex-derivatives","SOLF0:USTF0",1736337085863,8.00549104,196.05,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337086467,3.16,196.04,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337086665,3.16,196.05,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337086967,3.16,196.05,196.02,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736337087361,3.16,196.05,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337088271,3.16,196.05,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337088466,10.55609104,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337088672,3.16,196.06,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337089065,3.16,196.06,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337089271,3.16,196.06,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337089570,3.16,196.06,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337090567,3.16,196.06,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337091476,3.16,196.06,196.03,10.55669104]
["bitfinex-derivatives","SOLF0:USTF0",1736337092172,3.16,196.06,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337092369,3.16,196.06,196.04,10.55649104]
["bitfinex-derivatives","SOLF0:USTF0",1736337092570,2.5507,196.08,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337092864,5.7107,196.08,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337093069,5.7107,196.08,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337094364,5.7107,196.08,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337095667,3.16,196.08,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337095867,3.16,196.09,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337096371,3.16,196.09,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736337096875,3.16,196.1,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736337097076,2.5503,196.11,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736337097280,5.7103,196.11,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736337098370,3.16,196.11,196.06,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337098571,3.16,196.11,196.08,10.55599104]
["bitfinex-derivatives","SOLF0:USTF0",1736337099780,2.5501,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337099977,3.16,196.11,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337104077,2.5503,196.1,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736337104477,8.00549104,196.08,195.99,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736337104679,8.00549104,196.08,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337104981,10.55619104,196.08,196.03,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337106579,8.00549104,196.08,196.03,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337106780,2.5508,196.07,196.03,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337107281,3.16,196.06,196.03,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337108272,3.16,196.06,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337109579,3.16,196.06,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337109879,3.16,196.06,196.03,10.55669104]
["bitfinex-derivatives","SOLF0:USTF0",1736337110573,3.16,196.06,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337110780,3.16,196.06,196.05,10.55649104]
["bitfinex-derivatives","SOLF0:USTF0",1736337111280,3.0971,196.17,196.05,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337111471,8.00549104,196.12,196.05,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337112171,2.5501,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337112384,10.55559104,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337114284,2.5501,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337115478,10.55559104,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337118879,8.00549104,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337119085,2.5502,196.11,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337120081,2.5501,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337122978,2.5502,196.11,196.07,10.55619104]
["bitfinex-derivatives","SOLF0:USTF0",1736337123688,2.5502,196.11,196.07,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337123881,2.5502,196.11,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337124485,2.5503,196.1,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736337125091,8.00549104,196.11,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736337125092,2.5505,196.09,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736337125687,8.00549104,196.07,195.99,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736337125892,8.00549104,196.07,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337126392,2.5508,196.07,196.03,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337126693,10.55629104,196.07,196.03,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337126895,8.00549104,196.07,195.99,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736337127094,8.00549104,196.05,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337127391,11.14549104,196.05,195.99,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337127592,11.14549104,196.05,195.96,10.05983986]
["bitfinex-derivatives","SOLF0:USTF0",1736337127593,3.14,196.05,196.01,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337127792,3.14,196.05,195.96,11.60683986]
["bitfinex-derivatives","SOLF0:USTF0",1736337127982,3.14,196.05,196.0,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337128185,5.6911,196.05,196.0,10.55699104]
["bitfinex-derivatives","SOLF0:USTF0",1736337128384,3.14,196.05,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337128791,5.6905,196.09,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337129494,5.6905,196.09,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337130596,5.6905,196.09,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337130597,2.5506,196.08,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337131289,3.14,196.09,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337131884,2.5506,196.08,196.04,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337132392,3.14,196.09,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337132692,3.14,196.09,195.96,11.60683986]
["bitfinex-derivatives","SOLF0:USTF0",1736337132693,2.5509,196.06,196.02,10.55679104]
["bitfinex-derivatives","SOLF0:USTF0",1736337132891,2.5509,196.06,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337133086,2.5509,196.06,196.0,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337133589,2.5509,196.06,196.02,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337133895,2.551,196.05,196.0,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337134094,3.16,196.04,196.0,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337134995,3.16,196.04,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736337137697,3.16,196.04,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736337138094,3.16,196.05,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337139195,3.16,196.05,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337139393,3.16,196.05,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337140501,3.16,196.05,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736337143802,3.16,196.05,196.0,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337144001,8.00549104,196.04,195.98,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337144389,8.00549104,196.04,195.99,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337145094,2.5512,196.03,195.99,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337145294,2.5512,196.03,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337145499,2.5504,196.1,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337145693,8.00549104,196.08,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337145898,3.14,196.09,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337147191,3.14,196.09,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337147599,2.5506,196.08,196.04,10.55659104]
["bitfinex-derivatives","SOLF0:USTF0",1736337147793,2.5506,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337148301,10.55609104,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337148703,11.14549104,196.09,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337149999,2.5506,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337150906,2.5506,196.08,196.02,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337151099,2.5506,196.08,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337152701,5.6905,196.09,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736337153097,4.6316,196.14,196.04,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337153296,10.55569104,196.12,196.06,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337153704,2.5502,196.12,196.06,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337154304,2.5502,196.12,196.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736337154505,2.5502,196.12,196.06,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337155407,2.5502,196.12,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736337155702,8.00549104,196.11,196.06,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337155909,8.00549104,196.11,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736337156907,2.5504,196.1,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736337157202,191.0,196.24,196.08,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337157406,8.00549104,196.2,196.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736337157610,10.55479104,196.18,196.12,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337158311,10.55479104,196.18,196.14,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736337158711,8.00549104,196.18,196.12,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337159211,2.5492,196.19,196.12,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337159411,2.5492,196.19,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736337160714,13.69449104,196.2,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736337164116,11.14549104,196.2,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736337164313,2.5492,196.19,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736337166320,3.14,196.21,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736337166523,8.00549104,196.22,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736337166721,2.5492,196.19,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736337166920,8.00549104,196.18,196.1,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736337167125,3.14,196.17,196.12,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337168627,3.14,196.17,196.14,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337169525,3.14,196.17,196.15,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736337176930,3.14,196.17,196.14,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337177238,3.14,196.17,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736337180038,2.5496,196.16,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337180331,8.00549104,196.15,196.08,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337181032,2.5498,196.14,196.1,10.55569104]
["bitfinex-derivatives","SOLF0:USTF0",1736337181232,2.5498,196.14,196.1,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337182435,2.5498,196.14,196.11,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736337183336,8.00549104,196.15,196.04,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337183541,8.00549104,196.15,196.08,10.55599104]
["bitfinex-derivatives","SOLF0:USTF0",1736337184039,8.00549104,196.13,196.08,10.55599104]
["bitfinex-derivatives","SOLF0:USTF0",1736337184240,3.14,196.12,196.08,10.55599104]
["bitfinex-derivatives","SOLF0:USTF0",1736337185339,5.6902,196.12,196.08,10.55599104]
["bitfinex-derivatives","SOLF0:USTF0",1736337186444,3.14,196.12,196.08,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337186646,3.14,196.12,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736337189345,3.14,196.12,196.08,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337189549,2.5498,196.14,196.08,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337189748,3.14,196.13,196.08,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337190646,3.14,196.13,196.04,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337190847,3.14,196.13,196.09,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337191242,3.14,196.13,196.11,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736337191447,8.00549104,196.16,196.11,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337192347,10.55509104,196.16,196.12,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736337193548,2.5495,196.17,196.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337193846,10.55499104,196.17,196.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337198850,2.5495,196.17,196.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337199551,3.14,196.18,196.13,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337199747,3.14,196.18,196.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736337200444,2.5493,196.19,196.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736337200949,2.5492,196.2,196.15,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337202249,2.5492,196.2,196.16,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736337206145,2.5492,196.2,196.16,10.55509104]
["bitfinex-derivatives","SOLF0:USTF0",1736337209854,2.5492,196.2,196.16,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736337211259,4.7266,196.21,196.14,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337211450,8.00549104,196.18,196.04,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337211754,8.00549104,196.18,196.11,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337212052,2.5498,196.16,196.12,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736337212257,3.14,196.15,196.12,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736337213953,3.14,196.15,196.11,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337214148,3.14,196.15,196.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337214552,3.14,196.15,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337215558,2.5496,196.17,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337215753,3.14,196.16,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337218450,3.14,196.16,196.11,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337218654,3.14,196.16,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736337220259,3.14,196.16,196.12,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337220460,3.14,196.16,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337224765,3.14,196.16,196.14,10.55549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337225158,3.14,196.16,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337233370,3.14,196.16,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736337239375,3.14,196.16,196.12,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337239577,3.14,196.16,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736337239969,3.14,196.16,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736337244470,11.14549104,196.16,196.04,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337244672,8.00549104,196.1,196.04,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337244880,11.14549104,196.1,196.04,9.56149104]
["bitfinex-derivatives","SOLF0:USTF0",1736337245176,2.5507,196.09,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736337245379,11.14549104,196.1,196.03,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337246677,2.5508,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736337248583,2.5511,196.06,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736337248881,8.00549104,196.04,195.98,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337249181,3.14,196.03,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736337250278,5.6914,196.03,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337250582,5.6914,196.03,195.98,10.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1736337250874,2.5514,196.03,195.98,10.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1736337251076,3.14,196.02,195.98,10.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1736337251470,5.6916,196.02,195.98,10.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1736337251779,11.14549104,196.02,195.93,10.06284733]
["bitfinex-derivatives","SOLF0:USTF0",1736337251981,11.14549104,196.02,195.96,10.55779104]
["bitfinex-derivatives","SOLF0:USTF0",1736337252880,11.14549104,196.02,195.93,10.06284733]
["bitfinex-derivatives","SOLF0:USTF0",1736337253077,8.00549104,196.0,195.95,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736337253284,3.14,196.02,195.96,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337253677,3.14,196.02,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736337254583,3.14,196.02,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736337254983,3.14,196.02,196.0,10.55729104]
["bitfinex-derivatives","SOLF0:USTF0",1736337255585,3.14,196.02,195.96,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337255885,10.55729104,196.01,195.94,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337256383,8.00549104,195.99,195.94,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337256787,2.5522,195.98,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337256984,3.14,195.97,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337257282,3.14,195.97,195.93,18.06833837]
["bitfinex-derivatives","SOLF0:USTF0",1736337257488,3.14,195.97,195.93,20.62103837]
["bitfinex-derivatives","SOLF0:USTF0",1736337257985,3.14,195.97,195.93,18.06833837]
["bitfinex-derivatives","SOLF0:USTF0",1736337258188,3.14,195.97,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337258481,1.4704,196.01,195.95,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337258482,3.14,195.96,195.95,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337259077,3.14,195.96,195.95,10.55789104]
["bitfinex-derivatives","SOLF0:USTF0",1736337261186,3.14,195.96,195.93,20.62103837]
["bitfinex-derivatives","SOLF0:USTF0",1736337261586,3.14,195.96,195.93,10.06284733]
["bitfinex-derivatives","SOLF0:USTF0",1736337261785,5.6925,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337261990,5.6925,195.96,195.9,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337262388,3.14,195.96,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337263086,5.6924,195.96,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337263592,5.6924,195.96,195.9,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337263790,3.14,195.96,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736337263989,2.5525,195.95,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736337264189,3.14,195.96,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736337264688,5.6924,195.96,195.9,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337264888,5.6924,195.96,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337265995,8.00549104,195.95,195.87,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736337266298,8.00549104,195.93,195.82,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337266490,8.00549104,195.91,195.86,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337266794,3.14,195.9,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337267195,2.5535,195.88,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736337267392,8.00549104,195.87,195.81,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337268396,2.5537,195.86,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337268597,3.14,195.85,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337269193,3.14,195.85,195.81,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337269390,3.14,195.84,195.81,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337269591,3.14,195.84,195.76,14.49200974]
["bitfinex-derivatives","SOLF0:USTF0",1736337269793,3.14,195.84,195.79,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337269996,3.14,195.84,195.8,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337270400,3.14,195.84,195.79,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337270596,3.14,195.84,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337271190,5.694,195.84,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337271394,5.694,195.84,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337271594,3.14,195.83,195.79,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337272501,3.14,195.83,195.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337275600,4.725,195.89,195.81,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337275803,12.73049104,195.89,195.83,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337276003,3.166,195.92,195.83,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337276206,116.19386681,195.93,195.85,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337276401,116.19386681,195.93,195.87,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337276601,116.19386681,195.93,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337279406,8.00549104,195.91,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337281706,10.55859104,195.91,195.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736337281900,10.55859104,195.91,195.84,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337282101,11.14549104,195.91,195.84,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337282409,8.00549104,195.89,195.8,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736337282614,8.00549104,195.87,195.82,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337282806,3.14,195.86,195.8,9.52259104]
["bitfinex-derivatives","SOLF0:USTF0",1736337283007,5.6937,195.86,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337286512,3.14,195.86,195.8,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337286811,10.55929104,195.85,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337287013,8.00549104,195.83,195.76,22.49750078]
["bitfinex-derivatives","SOLF0:USTF0",1736337288415,10.55959104,195.83,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337290517,8.00549104,195.85,195.78,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337291116,8.00549104,195.83,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337291313,8.00549104,195.83,195.78,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337291616,8.00549104,195.83,195.76,14.49200974]
["bitfinex-derivatives","SOLF0:USTF0",1736337291617,8.00549104,195.83,195.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337294112,8.00549104,195.83,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337294312,3.14,195.86,195.76,14.49200974]
["bitfinex-derivatives","SOLF0:USTF0",1736337294313,8.00549104,195.81,195.76,14.49200974]
["bitfinex-derivatives","SOLF0:USTF0",1736337294513,11.14549104,195.81,195.76,14.49200974]
["bitfinex-derivatives","SOLF0:USTF0",1736337294819,11.14549104,195.81,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337295211,11.14549104,195.81,195.57,28.36786351]
["bitfinex-derivatives","SOLF0:USTF0",1736337295212,8.00549104,195.79,195.57,28.36786351]
["bitfinex-derivatives","SOLF0:USTF0",1736337295416,8.00549104,195.71,195.62,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337295616,2.5548,195.78,195.71,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337295817,8.00549104,195.76,195.68,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337296117,8.00549104,195.76,195.72,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736337296314,8.00549104,195.78,195.69,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736337296521,8.00549104,195.78,195.72,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337297518,3.14,195.81,195.74,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337297711,8.00549104,195.82,195.74,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337299019,2.554,195.84,195.76,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736337299217,8.00549104,195.82,195.76,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337300523,8.00549104,195.82,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337300821,3.14,195.85,195.76,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337301021,11.14549104,195.85,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337301511,5.6933,195.89,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337301713,8.00549104,195.87,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337303411,8.00549104,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736337304126,10.55869104,195.9,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736337305216,8.00549104,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337305522,8.00549104,195.91,195.86,10.55909104]
["bitfinex-derivatives","SOLF0:USTF0",1736337306226,8.00549104,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337307222,8.00549104,195.87,195.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736337307518,8.00549104,195.89,195.83,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337307719,108.18837577,195.93,195.85,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337307924,108.18837577,195.93,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337308222,108.18837577,195.93,195.85,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337308223,8.00549104,195.92,195.85,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337308625,8.00549104,195.9,195.85,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337309123,8.00549104,195.9,195.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736337310322,8.00549104,195.9,195.84,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337310522,7.16814265,195.94,195.88,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337310725,8.00549104,195.95,195.88,8.00549104]
["bitfinex-derivatives","SOLF0:USTF0",1736337310924,8.00549104,195.95,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337311418,3.14,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337311620,12.51658126,195.98,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337311825,15.65658126,195.98,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337312427,2.5524,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337314024,2.5524,195.96,195.87,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736337314230,15.65658126,195.98,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337314432,12.51658126,195.95,195.87,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736337315126,12.51658126,195.92,195.82,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337315325,12.51658126,195.92,195.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736337316532,12.51658126,195.92,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337317531,12.51658126,195.92,195.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736337317828,12.51658126,195.92,195.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736337318230,2.5532,195.9,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736337318532,2.5532,195.9,195.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736337319130,2.5532,195.9,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337319330,2.5532,195.9,195.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736337321029,12.51658126,195.92,195.82,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337321335,3.14,195.93,195.82,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337321537,3.14,195.93,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337321837,5.6928,195.93,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337322434,5.6928,195.93,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337324535,2.5529,195.92,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337324735,3.14,195.93,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337324934,3.14,195.93,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337326338,12.51658126,195.92,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337326638,15.06948126,195.92,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337327232,5.6928,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736337327435,15.65658126,195.95,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337327637,3.14,195.95,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337327834,2.5523,195.97,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337328041,3.14,195.96,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337328538,3.14,195.97,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337329530,2.5524,195.96,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337331941,15.65658126,195.98,195.85,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337332143,12.51658126,195.95,195.85,15.65658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337332543,2.5528,195.93,195.89,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337332743,12.51658126,195.95,195.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736337332941,2.5531,195.91,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337333141,3.14,195.9,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337333644,5.6933,195.9,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337333842,3.14,195.9,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337334743,2.5534,195.89,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337336943,3.14,195.9,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337337542,12.51658126,195.95,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337337844,12.51658126,195.95,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337337845,3.14,195.94,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337338338,5.6928,195.93,195.89,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337338746,2.5529,195.92,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736337338939,2.5529,195.92,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337339140,3.14,195.92,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337339445,12.51658126,195.89,195.83,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736337339634,12.51658126,195.89,195.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736337339834,12.51658126,195.86,195.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736337340035,3.14,195.85,195.77,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736337340546,2.554,195.84,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337341449,3.14,195.85,195.77,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736337341746,5.6938,195.85,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337341942,5.6938,195.85,195.77,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736337342145,3.14,195.85,195.77,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736337342638,3.14,195.85,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736337343043,3.14,195.85,195.77,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736337343244,3.14,195.87,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337343543,3.14,195.88,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337343744,3.14,195.88,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337344047,3.14,195.9,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337344847,3.14,195.9,195.82,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337345048,3.14,195.9,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337345250,3.14,195.9,195.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736337346046,3.14,195.9,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337348453,3.14,195.9,195.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736337348650,5.6932,195.9,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736337348855,5.6932,195.9,195.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736337349051,5.6932,195.9,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736337349550,3.14,195.9,195.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736337349757,3.14,195.9,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337350164,12.51658126,195.89,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337350663,12.51658126,195.89,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337351565,2.5534,195.88,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337351866,3.14,195.89,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337352165,3.14,195.89,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337352364,3.14,195.89,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337352961,3.14,195.89,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337353364,3.14,195.89,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337353555,3.14,195.89,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337353761,15.65658126,195.89,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337353961,2.5537,195.86,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337354359,15.65658126,195.89,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337355163,2.5536,195.87,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337355566,139.05510267,195.94,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337355766,2.5534,195.89,195.79,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337356560,2.5532,195.9,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337356863,3.14,195.93,195.82,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337357459,2.553,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337357663,5.693,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337358470,3.14,195.91,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337359871,12.51658126,195.94,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337360171,2.553,195.91,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337360668,5.6928,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736337360867,3.14,195.93,195.85,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337361068,120.6896282,195.97,195.86,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736337361269,5.6924,195.96,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337363669,3.14,195.95,195.93,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337364066,3.14,195.96,195.86,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736337364271,3.14,195.96,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337364470,3.14,195.96,195.86,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736337364977,2.5522,195.97,195.86,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736337365272,3.14,195.96,195.86,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736337365471,3.14,195.96,195.93,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337365771,5.6922,195.97,195.93,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337366273,3.14,195.97,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337366966,12.51658126,196.0,195.88,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337367175,2.5523,195.97,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337367473,2.5523,195.97,195.88,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337368071,2.5523,195.97,195.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736337368271,2.5523,195.97,195.88,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337368766,2.5524,195.96,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337369174,3.14,195.99,195.88,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337369875,5.6921,195.99,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736337370072,3.14,195.99,195.91,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337370376,12.51658126,196.03,195.91,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337370575,5.6917,196.01,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736337370776,5.6917,196.01,195.91,12.51658126]
["bitfinex-derivatives","SOLF0:USTF0",1736337371275,8.00661422,196.0,195.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736337371671,10.55851422,196.0,195.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736337373175,13.69851422,196.0,195.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736337373874,13.69851422,196.0,195.94,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337374075,13.69851422,196.0,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736337374777,13.69851422,196.0,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736337376872,11.14661422,196.0,195.92,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337377076,8.00661422,195.98,195.92,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337377979,2.5523,195.97,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337378583,8.00661422,195.98,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337378883,2.5524,195.96,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337379680,10.55901422,195.96,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736337379874,3.14,195.95,195.88,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337380071,8.00661422,195.92,195.86,12.60581422]
["bitfinex-derivatives","SOLF0:USTF0",1736337381581,10.55951422,195.92,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337381775,10.55951422,195.92,195.86,12.60581422]
["bitfinex-derivatives","SOLF0:USTF0",1736337381975,10.55981422,195.9,195.86,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736337382178,10.55981422,195.9,195.86,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736337382879,8.00661422,195.9,195.86,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736337383078,2.5533,195.89,195.86,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736337383282,11.14661422,195.9,195.86,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736337383577,13.69981422,195.9,195.86,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736337384381,2.5537,195.86,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337384584,3.14,195.85,195.77,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337384784,3.14,195.85,195.79,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337384976,3.14,195.85,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337386884,3.14,195.85,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337387481,10.56031422,195.86,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337389892,10.56031422,195.86,195.79,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337390099,10.56031422,195.86,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337391190,8.00661422,195.86,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337393992,8.00661422,195.89,195.83,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337394190,8.00661422,195.91,195.85,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337394498,10.55961422,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337394888,10.55961422,195.91,195.85,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337396493,10.55961422,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337396894,10.55961422,195.91,195.85,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337397092,10.55961422,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337398300,8.00661422,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337398599,3.14,195.94,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337398600,8.00661422,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736337399602,8.00661422,195.91,195.84,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736337399797,8.00661422,195.91,195.84,11.07541422]
["bitfinex-derivatives","SOLF0:USTF0",1736337399994,0.348,195.99,195.86,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337400302,3.14,195.98,195.85,9.52511422]
["bitfinex-derivatives","SOLF0:USTF0",1736337400505,8.00661422,195.91,195.85,9.52511422]
["bitfinex-derivatives","SOLF0:USTF0",1736337400998,2.553,195.91,195.85,9.52511422]
["bitfinex-derivatives","SOLF0:USTF0",1736337401199,8.00661422,195.91,195.85,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736337402303,2.5532,195.9,195.85,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736337403002,2.5532,195.9,195.85,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736337403202,2.5532,195.9,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337404003,10.55961422,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337404801,2.553,195.91,195.87,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736337405001,10.55951422,195.92,195.87,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736337406294,10.55981422,195.9,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337408003,10.56001422,195.88,195.85,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736337408200,10.56001422,195.88,195.84,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736337408404,8.00661422,195.88,195.8,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337408906,2.5534,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736337409204,8.00661422,195.87,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736337409904,8.00661422,195.85,195.66,7.08642242]
["bitfinex-derivatives","SOLF0:USTF0",1736337410099,8.00661422,195.83,195.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736337410408,8.00661422,195.83,195.76,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337410703,10.56071422,195.83,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337413404,10.56071422,195.83,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337416508,3.12,195.88,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337416509,10.56051422,195.85,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337417209,8.00661422,195.85,195.78,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337417410,8.00661422,195.83,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337418003,8.00661422,195.83,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337419511,2.554,195.84,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337419714,8.00661422,195.84,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337420509,10.56051422,195.84,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337421910,10.56051422,195.84,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337422314,2.5541,195.83,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337423315,8.00661422,195.84,195.78,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337423515,8.00661422,195.8,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337425819,8.00661422,195.8,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337426325,10.56081422,195.82,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337427723,8.00661422,195.82,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337427922,8.00661422,195.84,195.76,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337428123,8.00661422,195.84,195.78,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337428715,8.00661422,195.84,195.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337430624,8.00661422,195.82,195.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736337431220,10.56091422,195.82,195.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337431828,8.00661422,195.82,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337432025,3.12,195.86,195.77,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337432221,8.00661422,195.84,195.77,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337432430,8.00661422,195.82,195.77,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337433323,10.56081422,195.82,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337434233,10.56081422,195.82,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337434831,10.56081422,195.82,195.76,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337435032,8.00661422,195.82,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337436131,2.5545,195.8,195.76,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736337436326,10.56111422,195.8,195.76,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736337436834,8.25776963,195.9,195.7,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337436835,8.00661422,195.78,195.7,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337437030,8.00661422,195.76,195.7,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337437433,8.00661422,195.76,195.71,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337437726,8.00661422,195.76,195.7,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337438730,8.00661422,195.76,195.69,8.76605868]
["bitfinex-derivatives","SOLF0:USTF0",1736337438933,10.56161422,195.76,195.69,16.7726729]
["bitfinex-derivatives","SOLF0:USTF0",1736337439528,8.00661422,195.76,195.71,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337439723,2.5552,195.75,195.71,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337440223,8.00661422,195.74,195.71,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337441634,3.12,195.78,195.69,16.7726729]
["bitfinex-derivatives","SOLF0:USTF0",1736337441933,3.12,195.78,195.71,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337442136,8.00661422,195.78,195.71,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337442633,8.00661422,195.83,195.76,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337443139,3.12,195.84,195.76,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337443331,2.5543,195.82,195.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337443531,8.00661422,195.83,195.76,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337443935,8.00661422,195.83,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337444635,2.5542,195.82,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337447031,8.00661422,195.83,195.76,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337447233,8.00661422,195.83,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736337447736,8.00661422,195.81,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736337447937,8.00661422,195.79,195.69,8.76605868]
["bitfinex-derivatives","SOLF0:USTF0",1736337448139,8.00661422,195.77,195.72,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337448336,8.00661422,195.77,195.7,11.12661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337449131,10.56151422,195.77,195.7,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337449637,2.5549,195.77,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736337449832,10.56151422,195.77,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736337450038,2.555,195.76,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337452238,2.5551,195.75,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337453641,8.00661422,195.77,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337453843,2.555,195.76,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337454237,8.00661422,195.75,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337454542,8.00661422,195.75,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736337455136,2.5553,195.74,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736337455532,2.5553,195.74,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736337456742,8.00661422,195.73,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736337457243,3.12,195.79,195.72,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736337457441,8.00661422,195.75,195.72,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736337457641,8.00661422,195.73,195.69,8.76605868]
["bitfinex-derivatives","SOLF0:USTF0",1736337458543,8.00661422,195.73,195.7,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736337459138,2.5555,195.72,195.69,7.19565868]
["bitfinex-derivatives","SOLF0:USTF0",1736337459345,2.5555,195.72,195.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736337459938,2.5555,195.72,195.68,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736337460146,3.12,195.74,195.68,9.46731422]
["bitfinex-derivatives","SOLF0:USTF0",1736337460441,3.12,195.74,195.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736337460746,2.5555,195.72,195.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736337461740,2.5555,195.72,195.66,10.56271422]
["bitfinex-derivatives","SOLF0:USTF0",1736337461941,2.5557,195.71,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337462150,10.56231422,195.71,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337462539,8.00661422,195.71,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337462740,2.5558,195.7,195.64,12.06981422]
["bitfinex-derivatives","SOLF0:USTF0",1736337463145,2.5561,195.68,195.64,9.51331422]
["bitfinex-derivatives","SOLF0:USTF0",1736337463345,3.12,195.68,195.62,11.15261422]
["bitfinex-derivatives","SOLF0:USTF0",1736337463547,8.00661422,195.67,195.62,11.15261422]
["bitfinex-derivatives","SOLF0:USTF0",1736337464043,8.00661422,195.67,195.62,9.60511422]
["bitfinex-derivatives","SOLF0:USTF0",1736337464345,3.12,195.68,195.62,9.60511422]
["bitfinex-derivatives","SOLF0:USTF0",1736337464548,2.5563,195.66,195.62,9.60511422]
["bitfinex-derivatives","SOLF0:USTF0",1736337465144,13.68261422,195.68,195.62,12.16181422]
["bitfinex-derivatives","SOLF0:USTF0",1736337465844,8.60555182,195.77,195.64,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337466047,8.00661422,195.73,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337466640,2.5556,195.72,195.66,10.56271422]
["bitfinex-derivatives","SOLF0:USTF0",1736337467043,8.00661422,195.73,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337467553,2.5556,195.71,195.66,10.56281422]
["bitfinex-derivatives","SOLF0:USTF0",1736337469650,2.5558,195.7,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337470560,2.5558,195.7,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337470954,3.12,195.76,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337471250,8.00661422,195.74,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337472455,2.5553,195.73,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337474058,10.56211422,195.72,195.66,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337474260,8.00661422,195.72,195.66,10.56281422]
["bitfinex-derivatives","SOLF0:USTF0",1736337474456,2.5553,195.74,195.68,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337474758,8.00661422,195.75,195.68,10.56261422]
["bitfinex-derivatives","SOLF0:USTF0",1736337474958,2.5554,195.73,195.68,10.56261422]
["bitfinex-derivatives","SOLF0:USTF0",1736337475850,2.5554,195.73,195.68,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337476063,2.5554,195.73,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736337476954,8.00661422,195.74,195.68,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337477159,8.00661422,195.74,195.67,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337477354,8.00661422,195.74,195.67,10.56261422]
["bitfinex-derivatives","SOLF0:USTF0",1736337477552,8.00661422,195.72,195.67,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337477752,2.5558,195.7,195.67,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337481158,8.00661422,195.7,195.63,9.61801422]
["bitfinex-derivatives","SOLF0:USTF0",1736337481365,8.00661422,195.68,195.63,9.61801422]
["bitfinex-derivatives","SOLF0:USTF0",1736337481665,8.00661422,195.68,195.63,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736337481859,8.00661422,195.68,195.62,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736337482162,2.5563,195.66,195.62,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736337483059,2.5562,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337483656,2.5564,195.66,195.62,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736337484062,8.00661422,195.68,195.62,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736337484262,2.5562,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337484467,2.5562,195.67,195.63,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337484967,3.12,195.7,195.65,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337485356,3.12,195.7,195.66,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736337485357,5.6758,195.7,195.66,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736337485562,3.12,195.7,195.66,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736337485759,3.12,195.74,195.67,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337485957,2.5555,195.73,195.69,10.56241422]
["bitfinex-derivatives","SOLF0:USTF0",1736337486162,2.5555,195.73,195.69,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337486862,2.5555,195.72,195.69,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337487067,2.5555,195.72,195.68,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736337487865,8.00661422,195.74,195.66,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736337488167,2.5559,195.69,195.66,12.16631422]
["bitfinex-derivatives","SOLF0:USTF0",1736337489368,2.5559,195.69,195.66,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736337490469,8.00661422,195.68,195.63,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736337490971,2.5563,195.66,195.62,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736337491666,2.5564,195.65,195.62,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736337492576,2.5565,195.64,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736337492767,5.6765,195.64,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736337493870,2.5567,195.63,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736337494270,3.12,195.64,195.57,9.60461422]
["bitfinex-derivatives","SOLF0:USTF0",1736337494470,2.5568,195.62,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337495275,2.5568,195.62,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736337496762,2.5568,195.62,195.58,10.56391422]
["bitfinex-derivatives","SOLF0:USTF0",1736337497169,2.5567,195.63,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736337499369,3.12,195.64,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337499577,2.5568,195.62,195.58,10.56391422]
["bitfinex-derivatives","SOLF0:USTF0",1736337501070,8.00661422,195.61,195.53,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736337501371,8.00661422,195.61,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337501675,2.5574,195.58,195.54,10.56441422]
["bitfinex-derivatives","SOLF0:USTF0",1736337501875,5.6774,195.58,195.54,10.56441422]
["bitfinex-derivatives","SOLF0:USTF0",1736337502067,3.12,195.58,195.53,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736337502266,3.12,195.58,195.56,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337503072,3.12,195.58,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337504272,3.12,195.58,195.56,10.56411422]
["bitfinex-derivatives","SOLF0:USTF0",1736337504577,3.12,195.58,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337504779,3.12,195.58,195.54,10.56431422]
["bitfinex-derivatives","SOLF0:USTF0",1736337505469,5.6772,195.58,195.54,10.56431422]
["bitfinex-derivatives","SOLF0:USTF0",1736337505668,3.12,195.58,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337506277,2.5573,195.57,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337508478,5.6771,195.58,195.54,10.56411422]
["bitfinex-derivatives","SOLF0:USTF0",1736337510876,3.12,195.58,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337511075,11.12661422,195.62,195.56,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337512078,2.5568,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337513683,11.12661422,195.62,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337513884,2.5569,195.6,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337514884,10.56351422,195.6,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337515680,8.00661422,195.6,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337515885,2.557,195.59,195.56,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337516089,8.00661422,195.6,195.56,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337516587,10.56351422,195.6,195.56,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337517489,2.5569,195.6,195.56,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337519886,2.5569,195.6,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337520081,2.5569,195.6,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337524685,8.00661422,195.59,194.1,91.4101318]
["bitfinex-derivatives","SOLF0:USTF0",1736337524891,10.56371422,195.59,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337525482,2.5571,195.58,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337525789,3.12,195.57,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337526088,5.6773,195.57,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337526288,5.6773,195.57,195.52,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337526891,5.6773,195.57,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337527284,3.12,195.57,195.52,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337527588,3.12,195.57,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337530890,5.677,195.6,195.53,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337531891,2.557,195.59,195.47,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736337532090,2.557,195.59,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337532990,100.92737467,195.66,195.56,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337533192,8.00661422,195.64,195.56,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337533494,10.56291422,195.64,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736337533702,10.56291422,195.64,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337533907,100.92737467,195.66,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337533908,108.93398889,195.66,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337534206,2.5562,195.65,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337535105,10.56301422,195.64,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337535302,8.00661422,195.64,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736337535606,2.5565,195.63,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337536507,8.00661422,195.64,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337536708,10.56301422,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337537104,8.00661422,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337538107,10.56301422,195.64,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337538307,8.00661422,195.64,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736337539306,8.00661422,195.65,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337540013,8.00661422,195.65,195.58,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337540200,2.5566,195.62,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736337541814,11.12661422,195.61,195.46,7.12002848]
["bitfinex-derivatives","SOLF0:USTF0",1736337542011,8.00661422,195.57,195.49,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337542816,8.00661422,195.55,195.47,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736337543016,2.5579,195.53,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736337543311,10.56451422,195.53,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736337543511,8.00661422,195.53,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736337544505,3.12,195.52,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736337545012,3.12,195.52,195.49,10.56491422]
["bitfinex-derivatives","SOLF0:USTF0",1736337545317,3.12,195.52,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736337549318,3.12,195.52,195.47,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736337549520,2.5581,195.51,195.47,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736337549717,8.00661422,195.5,195.37,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736337549914,2.5583,195.49,195.44,10.56551422]
["bitfinex-derivatives","SOLF0:USTF0",1736337550120,8.00661422,195.5,195.44,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337550622,10.56481422,195.5,195.44,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337551121,3.12,195.52,195.46,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337551328,3.12,195.56,195.5,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337551622,11.12661422,195.57,195.5,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337552014,2.5575,195.56,195.5,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337552217,8.00661422,195.58,195.52,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337553118,10.56371422,195.58,195.52,10.56441422]
["bitfinex-derivatives","SOLF0:USTF0",1736337553320,10.56371422,195.58,195.52,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337554220,8.00661422,195.58,195.52,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337554420,2.5572,195.57,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337554623,8.00661422,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337554819,10.56351422,195.6,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337555026,11.12661422,195.62,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337555521,2.5568,195.61,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337555818,11.12661422,195.62,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337557028,2.5569,195.6,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337557830,10.56351422,195.6,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337559931,8.00661422,195.62,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337560227,10.56321422,195.62,195.56,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337561331,2.5568,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337563332,2.5566,195.62,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736337565035,8.00661422,195.61,195.55,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337565428,2.5571,195.59,195.55,10.56401422]
["bitfinex-derivatives","SOLF0:USTF0",1736337566729,2.5571,195.59,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736337567237,2.5571,195.59,195.55,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337567434,2.5571,195.58,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337570529,2.5572,195.57,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337571836,2.5571,195.58,195.55,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337572037,3.12,195.6,195.55,10.56401422]
["bitfinex-derivatives","SOLF0:USTF0",1736337572336,3.12,195.6,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337573527,2.5571,195.58,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337573826,3.12,195.6,195.53,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337574128,2.5573,195.57,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337576336,2.5571,195.58,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736337580538,3.12,195.6,195.55,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337580742,2.557,195.59,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337591854,2.557,195.59,195.55,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337591855,3.12,195.64,195.57,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337592059,147.06171689,195.66,195.59,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337592360,3.12,195.65,195.59,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337592555,8.00661422,195.64,195.59,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337593559,2.5565,195.63,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337600463,8.00661422,195.64,195.59,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337600665,2.5564,195.64,195.59,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337601466,11.12661422,195.66,195.59,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337601763,2.5565,195.63,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337603566,2.5565,195.63,195.59,10.56351422]
["bitfinex-derivatives","SOLF0:USTF0",1736337603766,2.5567,195.61,195.55,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736337603967,8.00661422,195.62,195.55,12.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736337604163,8.00661422,195.6,195.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736337604359,8.00661422,195.58,195.52,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337604759,8.00661422,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337604958,2.5572,195.57,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337605263,2.5572,195.57,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337606161,8.00661422,195.6,195.52,10.56441422]
["bitfinex-derivatives","SOLF0:USTF0",1736337606766,8.00661422,195.58,195.52,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337608068,2.5575,195.56,195.52,10.56441422]
["bitfinex-derivatives","SOLF0:USTF0",1736337610869,2.5575,195.56,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337611063,2.5573,195.57,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337611264,11.12661422,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736337611461,11.12661422,195.61,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337611666,8.00661422,195.59,195.54,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337612168,8.00661422,195.59,195.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736337612366,8.00661422,195.58,195.51,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337613570,2.5576,195.55,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736337614868,2.5574,195.56,195.53,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337615676,8.00661422,195.6,195.53,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337616475,2.5571,195.58,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337622679,2.5573,195.57,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337622872,8.00661422,195.57,195.5,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337623378,2.5576,195.55,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736337624378,2.5576,195.55,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736337624579,2.5576,195.54,195.5,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337624877,2.5576,195.54,195.49,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337625677,11.10661422,195.55,195.49,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337625872,11.10661422,195.55,195.47,9.59561422]
["bitfinex-derivatives","SOLF0:USTF0",1736337626377,2.558,195.52,195.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736337627177,2.558,195.52,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736337628475,2.558,195.52,195.47,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736337628679,8.00661422,195.53,195.47,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736337628880,8.00661422,195.51,195.46,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1736337629075,8.00661422,195.51,195.46,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736337629380,2.5584,195.49,195.46,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736337629570,3.1,195.5,195.45,65.60947851]
["bitfinex-derivatives","SOLF0:USTF0",1736337629770,8.00661422,195.49,195.45,65.60947851]
["bitfinex-derivatives","SOLF0:USTF0",1736337630169,8.00661422,195.49,195.44,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337630374,2.5585,195.48,195.44,10.56551422]
["bitfinex-derivatives","SOLF0:USTF0",1736337631379,2.5585,195.48,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736337631577,2.5585,195.47,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736337631779,8.00661422,195.47,195.42,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736337631979,8.00661422,195.47,195.42,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736337632179,8.00661422,195.47,195.41,5.31780411]
["bitfinex-derivatives","SOLF0:USTF0",1736337632676,3.1,195.5,195.38,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337632677,8.00661422,195.45,195.38,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337633483,2.5592,195.43,195.39,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736337636582,11.10661422,195.45,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337636779,2.5592,195.42,195.37,10.56631422]
["bitfinex-derivatives","SOLF0:USTF0",1736337637084,8.00661422,195.43,195.37,10.56631422]
["bitfinex-derivatives","SOLF0:USTF0",1736337637473,2.5593,195.41,195.37,10.56631422]
["bitfinex-derivatives","SOLF0:USTF0",1736337637683,8.00661422,195.43,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337638183,3.1,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736337638383,11.10661422,195.45,195.37,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337639588,2.5591,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736337640289,8.00661422,195.43,195.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337640480,2.5594,195.41,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736337641282,2.5592,195.42,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337642390,2.5593,195.41,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337642590,3.1,195.4,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736337643291,2.5597,195.39,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736337644093,8.00661422,195.42,195.35,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337644287,2.5594,195.41,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337644892,10.56581422,195.42,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337645388,5.659,195.44,195.39,10.56611422]
["bitfinex-derivatives","SOLF0:USTF0",1736337645687,5.659,195.44,195.39,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337646189,13.66561422,195.44,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736337646790,5.659,195.44,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736337648288,3.1,195.44,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736337648488,2.5591,195.43,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736337648992,2.5591,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736337652095,11.10661422,195.44,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337652389,8.00661422,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337652596,3.1,195.44,195.38,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337652791,11.10661422,195.44,195.38,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337652995,2.5593,195.42,195.38,10.56631422]
["bitfinex-derivatives","SOLF0:USTF0",1736337653194,11.10661422,195.44,195.38,10.56631422]
["bitfinex-derivatives","SOLF0:USTF0",1736337655895,2.5594,195.41,195.37,10.56641422]
["bitfinex-derivatives","SOLF0:USTF0",1736337656094,2.5595,195.4,195.37,10.56641422]
["bitfinex-derivatives","SOLF0:USTF0",1736337656296,2.5595,195.4,195.37,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337656591,3.1,195.44,195.37,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337656796,8.00661422,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736337657487,10.56571422,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736337657691,3.1,195.44,195.39,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337658500,3.1,195.44,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736337658997,3.1,195.44,195.39,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337659194,11.10661422,195.44,195.34,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736337659494,11.10661422,195.44,195.36,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337660405,2.5594,195.41,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736337661507,8.00661422,195.42,195.34,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736337661696,8.00661422,195.38,195.26,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736337662004,2.5599,195.37,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736337662195,2.5599,195.37,195.31,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337663199,8.00661422,195.38,195.31,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337663401,8.00661422,195.38,195.27,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1736337663601,8.00661422,195.36,195.3,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337663799,2.5605,195.33,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736337664101,8.00661422,195.32,195.27,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1736337664309,8.00661422,195.32,195.24,65.06102285]
["bitfinex-derivatives","SOLF0:USTF0",1736337664604,8.00661422,195.28,195.22,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337664806,3.1,195.27,195.22,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337665002,3.1,195.29,195.26,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337665508,3.1,195.29,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736337666307,3.1,195.29,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736337667503,11.10661422,195.29,195.23,10.56821422]
["bitfinex-derivatives","SOLF0:USTF0",1736337667706,11.10661422,195.29,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736337667904,2.5613,195.26,195.21,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337668154,2.5613,195.26,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736337668310,8.00661422,195.27,195.19,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337668507,2.5616,195.24,195.19,10.56881422]
["bitfinex-derivatives","SOLF0:USTF0",1736337668707,15.36,195.37,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337668708,3.1,195.23,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337668915,8.00661422,195.22,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337669207,10.56841422,195.22,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337669704,8.00661422,195.26,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736337669910,139.05510267,195.37,195.21,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337670266,8.00661422,195.29,195.23,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337670409,10.56751422,195.29,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736337672011,8.00661422,195.27,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736337672213,3.1,195.26,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337672411,8.00661422,195.25,195.18,12.73021422]
["bitfinex-derivatives","SOLF0:USTF0",1736337672909,8.00661422,195.25,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337673112,8.00661422,195.23,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337674311,15.36,195.36,195.19,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337674509,8.00661422,195.27,195.19,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337674811,15.36,195.37,195.21,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337675006,8.00661422,195.29,195.23,8.00661422]
["bitfinex-derivatives","SOLF0:USTF0",1736337675406,5.6609,195.3,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337675904,2.561,195.29,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337676103,3.1,195.3,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337677113,3.1,195.3,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736337677312,3.1,195.3,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337677512,2.5614,195.26,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337677711,3.1,195.25,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337678013,3.1,195.25,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736337679313,2.5611,195.28,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736337679510,12.60072654,195.32,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337679714,3.1,195.31,195.23,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337679908,3.1,195.3,195.23,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337680117,3.1,195.31,195.23,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337680615,3.1,195.31,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337681015,2.5609,195.29,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736337682219,2.5609,195.29,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736337682412,2.561,195.28,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736337683018,2.561,195.28,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337683019,3.1,195.31,195.2,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337683224,12.60072654,195.3,195.18,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736337683517,12.60072654,195.27,195.18,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736337683712,3.1,195.26,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736337683935,12.60072654,195.24,195.18,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736337684220,12.60072654,195.24,195.18,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736337685015,2.562,195.21,195.18,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736337685215,3.1,195.2,195.14,7.66170952]
["bitfinex-derivatives","SOLF0:USTF0",1736337685415,2.5623,195.19,195.14,7.66170952]
["bitfinex-derivatives","SOLF0:USTF0",1736337685920,3.1,195.2,195.14,7.66170952]
["bitfinex-derivatives","SOLF0:USTF0",1736337686217,2.5624,195.18,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736337686815,2.5625,195.17,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736337687223,15.70072654,195.2,195.11,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337688222,2.5626,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337688519,15.70072654,195.2,195.1,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736337688722,2.5623,195.18,195.1,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736337688920,12.60072654,195.23,195.12,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337689120,3.1,195.25,195.13,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736337689315,2.5618,195.22,195.13,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736337689517,3.1,195.25,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736337690017,2.5621,195.2,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736337690220,12.60072654,195.23,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736337691117,12.60072654,195.2,195.1,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736337691319,15.70072654,195.2,195.1,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736337691726,2.5629,195.14,195.1,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736337691926,2.5629,195.14,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736337692127,15.70072654,195.2,195.07,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736337692524,15.70072654,195.2,195.08,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337692725,2.5626,195.17,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736337693423,2.5623,195.18,195.14,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736337693658,15.70072654,195.2,195.08,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337694029,2.5626,195.16,195.07,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736337694230,15.70072654,195.2,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337694535,2.5625,195.17,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736337694828,15.70072654,195.2,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337695029,2.5628,195.15,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736337695625,15.70072654,195.2,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736337695626,2.5626,195.17,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736337695832,15.70072654,195.2,195.09,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337696827,3.1,195.2,195.09,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337697032,2.5624,195.18,195.09,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337697434,2.5624,195.18,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337697631,2.5624,195.18,195.08,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337697927,2.5625,195.17,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337698134,2.5625,195.17,195.08,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337698534,2.5625,195.17,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337698729,3.1,195.2,195.08,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337698931,2.5625,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337699537,2.5626,195.16,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337700339,2.5627,195.15,195.08,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337700840,2.5626,195.16,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736337701440,2.5626,195.16,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337701739,2.5625,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337702240,3.1,195.2,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337703140,3.1,195.2,195.08,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337703335,2.4626,195.17,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736337705440,2.5626,195.16,195.11,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736337705637,15.70072654,195.21,195.08,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337706042,15.70072654,195.21,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736337706539,15.70072654,195.21,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337706540,12.60072654,195.18,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337706941,2.5631,195.13,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337707337,3.1,195.15,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337707642,2.5631,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337708342,3.1,195.15,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337708343,2.563,195.13,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337709042,2.5632,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736337709437,3.1,195.15,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736337709640,3.1,195.15,195.07,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736337710143,2.5631,195.13,195.08,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736337710941,3.1,195.15,195.08,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736337711443,2.5633,195.11,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736337711835,2.5636,195.09,195.06,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736337712035,12.60072654,195.12,195.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736337712338,12.60072654,195.09,195.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736337712560,2.5641,195.05,195.01,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736337713141,3.1,195.08,195.01,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736337713347,2.5642,195.04,195.01,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736337713842,3.1,195.08,194.96,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337714038,2.5644,195.02,194.96,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337714441,2.5641,195.05,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736337714743,3.1,195.08,194.96,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337716152,2.5643,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736337716440,2.5643,195.04,194.96,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337716641,3.1,195.08,194.96,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337716848,2.5647,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736337717047,15.70072654,195.03,194.95,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736337717242,15.70072654,195.03,194.93,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736337717548,2.5647,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736337717949,2.565,194.98,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736337718151,3.1,195.01,194.93,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736337719147,2.5648,194.99,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736337719343,3.1,195.01,194.93,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736337719549,3.1,195.01,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736337720250,12.60072654,195.05,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736337720450,12.60072654,195.05,194.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337720653,3.1,195.07,194.95,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337720979,3.1,195.07,194.98,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337721153,3.1,195.11,194.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337721553,2.5634,195.1,195.0,17.27032654]
["bitfinex-derivatives","SOLF0:USTF0",1736337721752,2.5634,195.1,195.0,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736337722153,3.1,195.11,195.0,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736337722352,2.5636,195.09,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736337722548,3.1,195.11,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337723454,2.5634,195.1,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736337723654,3.1,195.11,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337725060,2.564,195.05,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337725252,3.1,195.11,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337725453,3.1,195.11,195.0,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736337726056,2.564,195.06,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736337726262,12.60072654,195.1,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736337726448,12.60072654,195.1,195.0,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736337727450,12.60072654,195.1,195.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736337727756,12.60072654,195.07,195.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736337727952,3.1,195.06,195.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736337728380,2.5645,195.02,195.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736337729057,2.5643,195.03,195.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736337729360,3.1,195.06,195.0,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736337729560,3.1,195.06,195.0,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736337729864,3.1,195.1,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736337730162,2.5632,195.12,195.02,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337730556,12.60072654,195.16,195.05,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337730760,2.5628,195.15,195.08,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337730958,2.5628,195.15,195.09,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736337731358,2.5629,195.14,195.09,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736337731662,3.1,195.18,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736337731858,2.5627,195.15,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736337732653,2.5627,195.15,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736337733865,3.1,195.23,195.14,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337734362,15.70072654,195.23,195.11,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337735165,15.70072654,195.23,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736337735358,15.70072654,195.23,195.09,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736337735558,2.5626,195.16,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736337735759,15.70072654,195.23,195.09,20.16802654]
["bitfinex-derivatives","SOLF0:USTF0",1736337736263,15.70072654,195.23,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736337736457,15.70072654,195.23,195.12,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337736658,2.5617,195.23,195.18,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736337736958,3.1,195.24,195.15,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337737161,2.5618,195.22,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736337737363,3.1,195.24,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337737663,2.562,195.21,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736337737960,3.1,195.24,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736337738160,12.60072654,195.26,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337738366,12.60072654,195.3,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337738558,3.1,195.29,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337739360,2.5616,195.24,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736337739664,12.60072654,195.3,195.17,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337739867,3.1,195.29,195.18,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736337740461,2.5613,195.27,195.18,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736337740858,3.1,195.29,195.18,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736337742067,3.1,195.29,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736337742261,3.1,195.29,195.18,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736337742760,3.1,195.29,195.19,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337744067,2.5612,195.27,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736337744263,3.1,195.29,195.19,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337744569,3.1,195.31,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337745166,3.1,195.33,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337745666,2.5609,195.29,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337746073,15.70072654,195.33,195.18,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736337746303,12.60072654,195.3,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736337746473,12.60072654,195.3,195.18,20.24592654]
["bitfinex-derivatives","SOLF0:USTF0",1736337746675,2.5617,195.23,195.18,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736337747172,5.6612,195.27,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736337747472,5.6612,195.27,195.18,17.14592654]
["bitfinex-derivatives","SOLF0:USTF0",1736337747473,15.70072654,195.33,195.21,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337747674,3.1,195.32,195.21,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337748172,3.1,195.32,195.18,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736337748471,12.60072654,195.33,195.19,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337748668,3.1,195.32,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337749464,3.1,195.32,195.22,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337750077,5.6606,195.32,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736337750372,2.5606,195.32,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736337750568,2.5606,195.31,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736337751467,15.70072654,195.33,195.24,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736337752371,2.5606,195.31,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337753379,3.1,195.33,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337753675,3.1,195.33,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736337754075,5.6605,195.33,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736337754467,3.1,195.33,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337754680,5.6604,195.33,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736337756275,7.31762461,195.41,195.22,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337756276,12.60072654,195.39,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736337756471,7.31762461,195.41,195.28,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337756978,7.31762461,195.41,195.31,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736337757283,2.5599,195.37,195.28,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337757685,2.5599,195.37,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736337758176,2.5599,195.37,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736337758681,7.31762461,195.41,195.28,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337758905,2.5597,195.39,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736337759275,7.31762461,195.41,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337759472,3.1,195.47,195.34,17.16522654]
["bitfinex-derivatives","SOLF0:USTF0",1736337759802,12.60072654,195.42,195.34,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736337759981,2.5596,195.39,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736337760177,3.1,195.41,195.34,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736337760376,3.1,195.41,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736337760676,3.1,195.41,195.34,17.16522654]
["bitfinex-derivatives","SOLF0:USTF0",1736337761276,3.1,195.41,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736337761677,3.1,195.41,195.34,17.16522654]
["bitfinex-derivatives","SOLF0:USTF0",1736337761878,3.1,195.41,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736337762174,2.5593,195.42,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736337762377,5.6593,195.42,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736337763285,3.1,195.42,195.34,17.16522654]
["bitfinex-derivatives","SOLF0:USTF0",1736337763583,3.1,195.42,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736337764285,12.60072654,195.48,195.37,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337764486,3.1,195.47,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736337765588,2.5587,195.46,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736337765785,2.5587,195.46,195.37,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337765985,2.5587,195.46,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736337767384,2.5587,195.46,195.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337767385,3.1,195.47,195.4,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337767589,12.60072654,195.57,195.43,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337767786,15.70072654,195.57,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736337768087,2.5578,195.53,195.44,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736337768321,15.70072654,195.57,195.5,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736337768487,2.5578,195.53,195.46,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337769193,2.5576,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736337769487,3.1,195.61,195.52,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337769691,15.70072654,195.63,195.52,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337769886,2.5569,195.6,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337770891,15.70072654,195.63,195.53,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736337771088,15.70072654,195.63,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337771089,2.5568,195.6,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337771281,2.5568,195.6,195.53,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736337772492,3.1,195.63,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736337772687,3.1,195.63,195.53,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736337773086,12.60072654,195.66,195.53,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736337773087,12.60072654,195.66,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337773394,12.60072654,195.69,195.58,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337773595,2.5563,195.64,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736337773990,2.5563,195.64,195.58,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337774186,2.5562,195.66,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337774395,15.70072654,195.69,195.58,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337774396,12.60072654,195.69,195.58,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337774598,3.1,195.7,195.58,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337774794,2.5558,195.69,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337774985,12.60072654,195.75,195.61,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337775188,3.1,195.74,195.64,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337775390,12.60072654,195.75,195.64,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337775391,2.5554,195.72,195.64,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337776185,3.1,195.79,195.67,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337776384,14.68865265,195.81,195.7,12.60072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337776595,2.5546,195.78,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736337776997,14.68865265,195.81,195.71,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736337777198,17.24285265,195.81,195.73,15.15582654]
["bitfinex-derivatives","SOLF0:USTF0",1736337777491,17.24285265,195.81,195.73,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337777882,17.24285265,195.81,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736337778087,14.68865265,195.81,195.73,15.70072654]
["bitfinex-derivatives","SOLF0:USTF0",1736337778283,14.68865265,195.81,195.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337778492,14.68865265,195.81,195.72,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736337778795,3.1,195.8,195.72,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736337779389,2.5554,195.71,195.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337779590,3.1,195.75,195.62,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736337779792,3.1,195.74,195.62,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736337779986,2.5558,195.68,195.62,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736337780190,2.5558,195.68,195.62,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736337780591,3.1,195.67,195.62,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736337780894,3.1,195.67,195.57,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337781289,2.5562,195.66,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736337781489,3.1,195.69,195.6,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337781694,2.5558,195.68,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337781896,3.1,195.69,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337782889,5.6558,195.69,195.6,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337783098,3.1,195.69,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337783300,3.1,195.69,195.6,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337785496,5.6557,195.69,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337786599,2.5558,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337787301,2.556,195.67,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337788600,2.556,195.67,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337789399,5.6558,195.69,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337789598,3.1,195.69,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337790000,2.5559,195.67,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337790201,3.1,195.69,195.6,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337790504,2.5559,195.68,195.62,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337790699,3.1,195.69,195.62,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337791300,3.1,195.69,195.6,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337791499,2.5558,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337793105,2.5558,195.68,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337793307,20.06576174,195.78,195.63,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337793308,2.5554,195.71,195.63,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337793504,2.5554,195.71,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337793704,3.1,195.74,195.64,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736337793905,2.5549,195.75,195.66,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337794118,3.1,195.77,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736337794300,14.68865265,195.81,195.69,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337794501,3.1,195.8,195.69,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337795097,3.1,195.8,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736337796403,3.1,195.8,195.65,23.23006174]
["bitfinex-derivatives","SOLF0:USTF0",1736337799205,2.5574,195.56,195.54,5.1308874]
["bitfinex-derivatives","SOLF0:USTF0",1736337799400,2.5574,195.56,195.51,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736337800103,2.5572,195.57,195.51,82.338]
["bitfinex-derivatives","SOLF0:USTF0",1736337800302,3.1,195.57,195.51,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736337800503,3.1,195.59,195.51,99.84576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337801104,0.3544,195.68,195.54,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337801299,3.1,195.67,195.54,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337801703,3.1,195.66,195.54,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337802001,3.1,195.66,195.57,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337802207,3.1,195.66,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337802406,3.1,195.66,195.58,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736337802903,3.1,195.66,195.58,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736337803109,3.1,195.66,195.52,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736337803898,2.5569,195.6,195.54,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736337804709,2.5569,195.6,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736337805702,3.1,195.61,195.52,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736337805908,3.1,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736337806203,3.1,195.61,195.52,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736337807011,3.1,195.61,195.52,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736337807315,3.1,195.61,195.47,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736337807614,20.06576174,195.59,195.47,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736337808507,2.5576,195.55,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736337808713,3.1,195.55,195.47,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736337808911,3.1,195.61,195.48,23.16576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337809213,2.5569,195.6,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337810313,2.5569,195.6,195.54,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736337810620,23.16576174,195.64,195.52,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736337811302,2.5572,195.57,195.52,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736337811509,5.6572,195.57,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736337811910,20.06576174,195.64,195.52,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736337812106,3.1,195.63,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736337812414,20.06576174,195.68,195.52,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736337812415,3.1,195.62,195.52,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736337813008,20.06576174,195.68,195.52,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736337813213,23.16576174,195.68,195.52,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736337813412,0.3529,195.7,195.54,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337813709,2.5563,195.64,195.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337813911,3.1,195.71,195.56,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736337814209,20.06576174,195.72,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337814808,20.06576174,195.72,195.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337815609,20.06576174,195.72,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337815809,20.06576174,195.72,195.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337816813,2.556,195.67,195.62,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736337817419,20.06576174,195.72,195.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337818518,20.06576174,195.72,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337818519,2.5558,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337819213,20.41906174,195.76,195.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337819415,20.41906174,195.76,195.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736337819416,3.4533,195.76,195.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736337819716,23.51906174,195.76,195.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736337820313,20.06576174,195.73,195.56,24.63806174]
["bitfinex-derivatives","SOLF0:USTF0",1736337820516,20.06576174,195.73,195.57,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736337820718,3.4533,195.76,195.57,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736337820719,20.06576174,195.7,195.57,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736337820913,3.1,195.69,195.57,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736337821821,2.5565,195.63,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736337823129,2.5567,195.62,195.57,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736337823323,2.5567,195.62,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337823827,3.1,195.64,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337823828,2.5567,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337824319,3.1,195.64,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337824626,2.5566,195.62,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736337825427,3.1,195.64,195.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736337825915,5.6563,195.64,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337826720,2.5563,195.64,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337827326,5.6561,195.66,195.57,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337827525,5.6561,195.66,195.58,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736337827924,3.1,195.66,195.58,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736337828523,2.5559,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736337829227,2.5559,195.67,195.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736337829429,5.6558,195.68,195.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736337830427,3.1,195.68,195.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736337831034,2.5561,195.66,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337831732,2.5561,195.66,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736337832726,139.62669224,195.75,195.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736337832931,2.5559,195.68,195.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736337833525,2.5559,195.68,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736337833935,3.1,195.74,195.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736337834130,0.3533,195.76,195.61,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337834331,3.1,195.73,195.62,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736337835336,2.5554,195.71,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736337836437,139.62669224,195.8,195.7,40.13152348]
["bitfinex-derivatives","SOLF0:USTF0",1736337836735,224.97857852,195.82,195.79,11.41206174]
["bitfinex-derivatives","SOLF0:USTF0",1736337836932,224.97857852,195.82,195.79,14.51206174]
["bitfinex-derivatives","SOLF0:USTF0",1736337837133,224.97857852,195.82,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337837633,2.5534,195.86,195.79,14.51206174]
["bitfinex-derivatives","SOLF0:USTF0",1736337838036,23.60655366,195.95,195.79,14.51206174]
["bitfinex-derivatives","SOLF0:USTF0",1736337838238,2.553,195.9,195.82,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337838432,26.70655366,195.95,195.82,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337839034,2.5531,195.89,195.82,20.06576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337839237,2.5531,195.89,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736337840433,20.06576174,195.9,195.71,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736337840636,3.1,195.89,195.71,24.60156174]
["bitfinex-derivatives","SOLF0:USTF0",1736337840832,3.1,195.89,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337841029,20.06576174,195.86,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337841335,2.5541,195.81,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736337841537,2.5541,195.81,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337841838,2.5541,195.81,195.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337842441,2.5541,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337843439,2.5541,195.81,195.71,24.60156174]
["bitfinex-derivatives","SOLF0:USTF0",1736337843636,2.554,195.82,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337843837,20.06576174,195.86,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337844037,20.06576174,195.86,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337845234,2.5541,195.82,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337845433,2.5541,195.82,195.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736337846433,2.5538,195.84,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337846638,31.0614,195.96,195.71,24.60156174]
["bitfinex-derivatives","SOLF0:USTF0",1736337846639,3.1,195.83,195.71,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736337846834,2.5548,195.76,195.71,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736337847032,20.06576174,195.8,195.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736337847033,3.1,195.77,195.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736337847233,3.1,195.77,195.66,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736337847440,20.06576174,195.8,195.66,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736337847634,3.1,195.79,195.66,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736337848040,2.5549,195.75,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337848347,3.1,195.79,195.66,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736337849046,2.5546,195.77,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736337849247,3.1,195.79,195.66,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736337849450,20.06576174,195.77,195.66,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736337849742,20.06576174,195.77,195.63,8.98029838]
["bitfinex-derivatives","SOLF0:USTF0",1736337849944,20.06576174,195.77,195.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337850644,2.5554,195.72,195.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337851046,2.5554,195.72,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736337851439,2.5554,195.72,195.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337852643,2.5554,195.71,195.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337852949,3.1,195.73,195.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337853148,3.1,195.73,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337853350,2.5554,195.71,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337853851,3.1,195.73,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736337854150,3.1,195.73,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736337854748,2.5558,195.68,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736337855157,3.1,195.73,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337855353,2.5556,195.7,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337855543,3.1,195.73,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337857058,2.5553,195.72,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736337857650,3.1,195.73,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736337857947,3.1,195.73,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337858346,2.5558,195.69,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736337858744,2.5558,195.69,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337858954,0.3518,195.76,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337858955,2.5553,195.72,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736337859345,2.5553,195.72,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337859544,3.1,195.73,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736337859749,3.1,195.73,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337860055,2.5556,195.7,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736337860257,3.1,195.73,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337860958,2.5556,195.7,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736337861653,2.5556,195.7,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337861654,3.1,195.73,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337862562,2.5561,195.66,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736337862756,3.1,195.68,195.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736337862956,2.5563,195.65,195.61,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736337863756,2.5563,195.65,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337864554,3.1,195.68,195.6,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736337864958,5.6558,195.68,195.6,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736337865356,3.1,195.68,195.6,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736337865556,3.1,195.68,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337865557,2.556,195.67,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337866562,3.1,195.68,195.6,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736337866860,3.1,195.68,195.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337868462,2.5564,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337870463,3.1,195.69,195.57,23.16576174]
["bitfinex-derivatives","SOLF0:USTF0",1736337870950,3.1,195.69,195.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337871556,2.5564,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736337872156,2.5564,195.63,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736337873267,2.5563,195.65,195.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337873762,2.5563,195.65,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337874360,3.1,195.67,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337875063,3.1,195.69,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337875262,3.1,195.69,195.58,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337876057,2.5564,195.63,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337876966,3.1,195.69,195.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337877158,3.1,195.69,195.58,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337877467,2.5559,195.67,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337878966,2.5559,195.67,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337879166,2.5559,195.67,195.58,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337879366,2.5559,195.67,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736337879969,2.5559,195.67,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736337880168,2.5559,195.67,195.58,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337880468,2.5558,195.68,195.58,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337880770,2.5558,195.68,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736337881067,3.1,195.72,195.61,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337881263,12.55221176,195.73,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736337881568,12.55221176,195.73,195.61,15.65221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337881569,15.65221176,195.73,195.61,15.65221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337881768,15.65221176,195.73,195.62,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736337881769,12.55221176,195.73,195.62,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736337881964,12.55221176,195.76,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736337882166,2.5551,195.74,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736337882360,5.6551,195.74,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736337882667,5.655,195.75,195.64,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337883068,12.55221176,195.76,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736337883267,2.555,195.74,195.64,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337883770,3.1,195.75,195.64,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337883965,12.55221176,195.79,195.64,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337884166,3.1,195.78,195.67,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337884468,3.1,195.79,195.7,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337884665,3.1,195.79,195.71,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736337884866,3.1,195.79,195.71,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736337885264,23.41962995,195.82,195.71,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736337885466,15.65221176,195.85,195.73,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337885671,18.20581176,195.85,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337885973,18.20581176,195.85,195.73,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337886275,2.5539,195.83,195.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736337887668,2.5539,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337888167,3.1,195.84,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337888363,3.1,195.84,195.73,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337888968,3.1,195.84,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337889370,3.1,195.84,195.73,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337889574,3.1,195.84,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337889778,12.55221176,195.88,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337889779,3.1,195.86,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337890073,12.55221176,195.91,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337890471,3.1,195.9,195.79,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337890672,2.5532,195.89,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337891773,2.5532,195.88,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337893976,12.55221176,195.91,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337894176,3.08,195.9,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337894766,2.5531,195.89,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337895377,2.5531,195.89,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337900275,2.5531,195.89,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337901379,3.08,195.9,195.79,17.15401176]
["bitfinex-derivatives","SOLF0:USTF0",1736337901581,12.55221176,195.88,195.6,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337901784,12.55221176,195.85,195.74,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337901980,2.554,195.82,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337902180,3.08,195.84,195.74,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337902683,2.5539,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337903083,3.08,195.84,195.74,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337903283,3.08,195.84,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337903480,3.08,195.84,195.71,14.15501176]
["bitfinex-derivatives","SOLF0:USTF0",1736337903972,2.5544,195.79,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736337906984,2.5542,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337907284,3.08,195.82,195.71,14.15501176]
["bitfinex-derivatives","SOLF0:USTF0",1736337907689,5.6341,195.82,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337908492,3.08,195.82,195.74,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337908883,5.6341,195.82,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337909198,3.08,195.82,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337910494,2.5541,195.81,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337911595,3.08,195.82,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337911901,12.55221176,195.88,195.77,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337912101,2.5535,195.86,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736337912399,15.36,195.94,195.8,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337912400,3.08,195.91,195.8,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337912897,3.08,195.91,195.8,14.06981176]
["bitfinex-derivatives","SOLF0:USTF0",1736337913298,3.08,195.91,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337914503,2.5533,195.88,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736337914797,15.63221176,195.91,195.8,14.06981176]
["bitfinex-derivatives","SOLF0:USTF0",1736337915012,2.5533,195.87,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736337915904,15.63221176,195.91,195.8,14.06981176]
["bitfinex-derivatives","SOLF0:USTF0",1736337916103,2.5532,195.88,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337917000,2.5531,195.89,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337918105,3.08,195.91,195.83,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337919104,2.5531,195.89,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337919301,3.08,195.91,195.83,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337919606,2.553,195.9,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337919903,3.08,195.91,195.8,14.06981176]
["bitfinex-derivatives","SOLF0:USTF0",1736337921303,12.55221176,195.88,195.8,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736337921502,12.55221176,195.88,195.79,7.07488132]
["bitfinex-derivatives","SOLF0:USTF0",1736337921902,2.5541,195.82,195.79,7.07488132]
["bitfinex-derivatives","SOLF0:USTF0",1736337922104,3.08,195.82,195.79,7.07488132]
["bitfinex-derivatives","SOLF0:USTF0",1736337922303,3.08,195.82,195.75,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736337922503,2.5542,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337922808,3.08,195.82,195.75,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736337924407,2.5541,195.81,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337924603,3.08,195.82,195.75,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736337925498,2.5543,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337927907,2.5541,195.81,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337928202,2.5541,195.81,195.75,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736337928407,3.08,195.82,195.75,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736337929207,5.634,195.82,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337929408,5.634,195.82,195.75,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736337930405,5.634,195.82,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337930907,2.5543,195.8,195.73,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736337931105,2.5543,195.8,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736337931600,2.5544,195.79,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736337933112,2.5544,195.79,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337933413,15.63221176,195.82,195.73,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736337933614,2.5545,195.78,195.73,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736337934014,2.5543,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337934416,15.63221176,195.82,195.71,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736337934615,12.55221176,195.79,195.71,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736337935015,12.55221176,195.79,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337935213,2.5551,195.74,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337935416,3.08,195.75,195.67,7.07488132]
["bitfinex-derivatives","SOLF0:USTF0",1736337935717,2.5554,195.71,195.67,9.63078132]
["bitfinex-derivatives","SOLF0:USTF0",1736337935916,2.5554,195.71,195.66,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736337936117,2.5551,195.74,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337936321,3.08,195.75,195.66,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736337936714,5.635,195.75,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736337936919,3.08,195.75,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736337937221,3.08,195.75,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736337938112,2.5551,195.73,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337938520,3.08,195.75,195.66,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736337938720,2.555,195.74,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337938920,3.08,195.75,195.66,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736337939118,2.5551,195.73,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337939417,3.08,195.75,195.66,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736337939721,3.08,195.75,195.66,15.54351176]
["bitfinex-derivatives","SOLF0:USTF0",1736337940526,2.555,195.74,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337941018,3.08,195.75,195.66,15.54351176]
["bitfinex-derivatives","SOLF0:USTF0",1736337941624,2.5548,195.76,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736337941919,2.5548,195.76,195.69,12.55221176]
["bitfinex-derivatives","SOLF0:USTF0",1736337942221,3.08,195.77,195.66,18.62351176]
["bitfinex-derivatives","SOLF0:USTF0",1736337942821,2.5552,195.73,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736337943016,2.5552,195.73,195.66,18.62351176]
["bitfinex-derivatives","SOLF0:USTF0",1736337943218,3.08,195.77,195.66,18.62351176]
["bitfinex-derivatives","SOLF0:USTF0",1736337943523,2.5548,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736337944416,2.5548,195.76,195.66,18.62351176]
["bitfinex-derivatives","SOLF0:USTF0",1736337944620,2.5548,195.76,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736337944820,3.08,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736337945020,2.5546,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736337947517,8.02587894,195.76,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736337948317,2.5546,195.77,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736337949114,2.5546,195.77,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736337949327,8.02587894,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736337949524,8.02587894,195.78,195.72,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337949525,10.58037894,195.78,195.72,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337949921,2.5542,195.81,195.76,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337950125,8.02587894,195.81,195.76,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337950524,8.02587894,195.81,195.74,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337951026,8.02587894,195.79,195.76,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337954737,2.5543,195.8,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337960539,8.02587894,195.79,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337960740,8.02587894,195.79,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736337961640,8.02587894,195.79,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337962240,2.5543,195.8,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337962938,10.57997894,195.81,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337963337,11.10587894,195.83,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337963538,2.5541,195.81,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337964541,2.5541,195.81,195.75,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337964842,2.5541,195.81,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736337965042,2.554,195.82,195.75,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337965340,95.11,195.96,195.74,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736337965341,15.97908801,195.93,195.81,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337965547,7.95320907,195.93,195.82,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736337965739,15.97908801,195.93,195.87,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337966443,2.5527,195.92,195.87,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337966644,2.5527,195.92,195.87,10.57917894]
["bitfinex-derivatives","SOLF0:USTF0",1736337967644,5.6327,195.92,195.87,10.57917894]
["bitfinex-derivatives","SOLF0:USTF0",1736337968235,5.6327,195.92,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736337968643,3.08,195.92,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736337968841,2.5528,195.91,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736337969644,2.5528,195.91,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736337970745,8.02587894,195.88,195.82,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736337971050,8.02587894,195.86,195.82,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736337971546,3.08,195.87,195.82,11.12597894]
["bitfinex-derivatives","SOLF0:USTF0",1736337972045,7.95320907,195.93,195.84,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337972349,7.95320907,195.93,195.86,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337972350,8.02587894,195.91,195.86,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337972553,8.02587894,195.91,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736337974054,2.5527,195.92,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736337974454,7.95320907,195.93,195.88,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337974655,10.50570907,195.93,195.88,10.57897894]
["bitfinex-derivatives","SOLF0:USTF0",1736337975157,8.02587894,195.9,195.82,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736337975460,8.02587894,195.9,195.85,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337975759,8.02587894,195.9,195.84,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337975955,8.02587894,195.88,195.82,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736337976155,8.02587894,195.84,195.77,9.57787894]
["bitfinex-derivatives","SOLF0:USTF0",1736337976360,8.02587894,195.82,195.77,9.57787894]
["bitfinex-derivatives","SOLF0:USTF0",1736337976561,10.57987894,195.82,195.77,12.13237894]
["bitfinex-derivatives","SOLF0:USTF0",1736337976761,10.57987894,195.82,195.77,9.57787894]
["bitfinex-derivatives","SOLF0:USTF0",1736337976962,3.08,195.84,195.79,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337977160,3.08,195.84,195.81,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337977356,3.08,195.84,195.77,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337977557,8.02587894,195.83,195.77,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337977964,8.02587894,195.83,195.78,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337978155,3.08,195.84,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337978356,3.08,195.84,195.78,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337979062,10.57977894,195.83,195.78,8.02587894]
["bitfinex-derivatives","SOLF0:USTF0",1736337979366,2.5539,195.83,195.77,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337979966,5.6336,195.85,195.77,14.08341933]
["bitfinex-derivatives","SOLF0:USTF0",1736337980366,2.5536,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736337980668,3.08,195.86,195.77,14.08341933]
["bitfinex-derivatives","SOLF0:USTF0",1736337981062,2.5538,195.84,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337981261,15.61141933,195.86,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337981967,2.5539,195.83,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337982166,15.61141933,195.86,195.77,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736337982470,3.08,195.86,195.77,14.08341933]
["bitfinex-derivatives","SOLF0:USTF0",1736337982867,3.08,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736337983066,3.08,195.87,195.8,12.53141933]
["bitfinex-derivatives","SOLF0:USTF0",1736337983266,3.08,195.87,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736337983665,3.08,195.87,195.8,12.53141933]
["bitfinex-derivatives","SOLF0:USTF0",1736337983862,3.08,195.87,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736337984169,3.08,195.87,195.8,12.53141933]
["bitfinex-derivatives","SOLF0:USTF0",1736337984170,2.5529,195.91,195.8,12.53141933]
["bitfinex-derivatives","SOLF0:USTF0",1736337984373,3.08,195.9,195.8,12.53141933]
["bitfinex-derivatives","SOLF0:USTF0",1736337984668,3.08,195.9,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736337985066,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337985269,3.08,195.9,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337986471,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736337991271,12.53141933,195.95,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337991272,2.5524,195.95,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337991468,3.08,195.94,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736337991862,3.08,195.94,195.86,12.53141933]
["bitfinex-derivatives","SOLF0:USTF0",1736337992064,3.08,195.95,195.86,12.53141933]
["bitfinex-derivatives","SOLF0:USTF0",1736337992474,2.5527,195.92,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736337992671,15.61141933,195.95,195.85,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736337992875,15.61141933,195.95,195.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736337992876,12.53141933,195.92,195.84,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736337993072,2.5536,195.85,195.84,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736337993275,3.08,195.87,195.79,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736337993476,12.53141933,195.86,195.79,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736337993667,2.5539,195.83,195.79,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736337993873,12.53141933,195.86,195.79,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736337994173,2.5541,195.81,195.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736337995375,12.53141933,195.86,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736337995877,2.5538,195.84,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337996078,12.53141933,195.86,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736337996475,2.5539,195.83,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736337997178,2.5537,195.84,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337997480,12.53141933,195.86,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337998482,2.5538,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736337999978,2.5538,195.83,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736338000377,2.5537,195.84,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338000681,12.53141933,195.89,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338000983,2.5534,195.87,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338001178,3.08,195.88,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338001383,3.08,195.88,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736338001680,3.08,195.88,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338001681,12.53141933,195.86,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338001982,2.554,195.82,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736338002783,2.554,195.82,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338002982,5.6339,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736338003183,3.08,195.83,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338003383,3.08,195.86,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338003785,5.6335,195.86,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736338004083,2.5535,195.86,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736338004385,2.5535,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338005284,10.5715978,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338005782,8.0180978,195.86,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736338005985,2.5536,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736338006380,8.0180978,195.84,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736338006986,8.0180978,195.82,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338007382,11.0980978,195.82,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338007785,2.5543,195.8,195.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736338008085,11.0980978,195.82,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338008286,11.0980978,195.82,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736338008287,2.5541,195.81,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736338011488,2.5544,195.79,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338012689,8.0180978,195.8,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338012885,2.5545,195.78,195.76,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736338013584,2.5545,195.78,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736338014587,10.5723978,195.8,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736338014983,10.5723978,195.8,195.74,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736338014984,8.0180978,195.8,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736338016081,8.0180978,195.8,195.75,8.0180978]
["bitfinex-derivatives","SOLF0:USTF0",1736338016284,8.0180978,195.8,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736338016889,8.0180978,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736338017290,10.5723978,195.8,195.75,8.0180978]
["bitfinex-derivatives","SOLF0:USTF0",1736338018492,10.5723978,195.8,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736338020694,10.5723978,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736338020892,8.0180978,195.78,195.74,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736338021287,8.0180978,195.78,195.72,10.5732978]
["bitfinex-derivatives","SOLF0:USTF0",1736338021499,2.5549,195.75,195.71,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736338021694,8.0180978,195.76,195.71,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736338021889,2.5551,195.74,195.71,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736338022094,8.0180978,195.76,195.71,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736338022296,3.08,195.77,195.72,8.0180978]
["bitfinex-derivatives","SOLF0:USTF0",1736338022596,3.08,195.77,195.74,8.0180978]
["bitfinex-derivatives","SOLF0:USTF0",1736338022891,2.5541,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736338023091,3.08,195.82,195.77,8.0180978]
["bitfinex-derivatives","SOLF0:USTF0",1736338023293,8.0180978,195.84,195.79,8.0180978]
["bitfinex-derivatives","SOLF0:USTF0",1736338023598,3.08,195.85,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736338023799,3.08,195.85,195.79,8.0180978]
["bitfinex-derivatives","SOLF0:USTF0",1736338024899,5.6336,195.85,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736338026092,5.6336,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736338026291,2.5539,195.83,195.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736338027297,2.5539,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736338028900,2.5541,195.81,195.75,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736338029097,3.08,195.85,195.75,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736338029298,12.52767973,195.83,195.75,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736338029790,12.52767973,195.83,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736338030197,2.5545,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736338030697,2.5547,195.77,195.73,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736338030898,3.08,195.79,195.71,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736338031100,12.52767973,195.77,195.71,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736338032095,12.52767973,195.77,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736338032999,2.5546,195.78,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736338033301,3.08,195.79,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736338033903,3.08,195.8,195.71,14.00387973]
["bitfinex-derivatives","SOLF0:USTF0",1736338034204,12.52767973,195.86,195.74,12.52767973]
["bitfinex-derivatives","SOLF0:USTF0",1736338034396,12.52767973,195.86,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736338034397,2.5538,195.84,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736338034799,3.08,195.85,195.76,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736338035000,5.6336,195.85,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736338035202,2.5536,195.85,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736338036104,5.6334,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338036303,3.08,195.86,195.77,12.52767973]
["bitfinex-derivatives","SOLF0:USTF0",1736338037113,3.08,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338038413,12.52767973,195.92,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736338038612,12.52767973,195.92,195.81,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736338038814,2.5531,195.89,195.81,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736338039016,2.5531,195.89,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736338039612,95.74385444,195.94,195.81,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736338039820,2.5529,195.91,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736338042718,2.553,195.9,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736338043015,3.08,195.92,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736338043215,12.52767973,195.91,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736338043416,2.5529,195.9,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736338044319,5.6328,195.91,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736338045212,3.08,195.91,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736338046613,2.5527,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736338047416,3.08,195.94,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736338047610,9.27871004,195.96,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736338047822,3.08,195.95,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736338048117,3.08,195.95,195.86,12.52767973]
["bitfinex-derivatives","SOLF0:USTF0",1736338048318,2.5526,195.93,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338048820,2.5527,195.92,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338049417,2.5527,195.92,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736338050517,2.5527,195.92,195.88,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338053324,8.01233318,195.93,195.87,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338053524,9.27871004,195.96,195.89,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338053824,20.37104322,195.96,195.89,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338054020,2.5524,195.94,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736338054323,2.5524,195.94,195.89,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338054724,2.5524,195.94,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736338056821,2.5524,195.94,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736338058119,9.27871004,195.96,195.91,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338058323,9.27871004,195.96,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736338058926,9.27871004,195.96,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736338059931,8.01233318,196.0,195.93,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338060232,10.56383318,196.02,195.95,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338060629,3.08,196.02,195.95,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338061234,11.09233318,196.02,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338061935,11.09233318,196.04,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338062131,8.01233318,196.02,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338062330,8.01233318,196.02,195.97,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338062729,8.01233318,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338063927,11.09233318,196.04,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338064129,13.64343318,196.04,196.0,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736338064737,2.5515,196.01,195.97,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338064937,2.5515,196.01,195.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736338064938,8.01233318,196.0,195.93,11.15753318]
["bitfinex-derivatives","SOLF0:USTF0",1736338065232,3.08,195.99,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338066237,5.6318,195.99,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338070141,2.5519,195.98,195.93,11.15753318]
["bitfinex-derivatives","SOLF0:USTF0",1736338070332,2.5519,195.98,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736338071742,10.56423318,195.98,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736338073140,10.56423318,195.98,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736338074047,2.5519,195.98,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736338074433,13.64393318,196.0,195.96,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338074642,5.6316,196.0,195.95,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338074844,2.5516,196.0,195.95,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338075639,13.64373318,196.02,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338076238,3.08,196.02,196.0,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736338076439,3.08,196.02,195.97,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338077545,2.5515,196.01,195.95,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736338077738,11.09233318,196.02,195.95,11.13403318]
["bitfinex-derivatives","SOLF0:USTF0",1736338078437,13.64373318,196.02,195.95,11.13403318]
["bitfinex-derivatives","SOLF0:USTF0",1736338078844,11.09233318,196.02,195.95,11.13403318]
["bitfinex-derivatives","SOLF0:USTF0",1736338079841,11.09233318,196.02,195.97,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338080039,3.08,196.03,195.99,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338081141,3.08,196.03,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736338081341,2.5511,196.05,195.99,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338081647,3.08,196.05,195.99,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338081849,3.08,196.05,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338082042,8.01233318,196.06,195.99,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338082247,3.08,196.05,195.99,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338082741,2.5511,196.05,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736338082945,5.6311,196.05,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736338083247,3.08,196.05,195.99,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338083545,3.08,196.05,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338084345,8.01233318,196.08,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338084548,3.08,196.07,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338084942,5.6307,196.07,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338085249,8.01233318,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338085250,11.09233318,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338085441,8.01233318,196.08,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338085648,3.08,196.08,196.03,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338085840,8.01233318,196.1,196.03,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338086044,8.28491065,196.14,196.05,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338086246,13.64253318,196.11,196.05,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338086446,13.64253318,196.11,196.08,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736338087150,11.09233318,196.11,196.08,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736338087349,2.5501,196.12,196.08,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736338088249,5.6299,196.14,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338088453,3.08,196.14,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338088644,11.09233318,196.14,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338089251,95.63726743,196.16,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338089451,103.64960061,196.16,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338092350,95.63726743,196.16,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338092550,95.63726743,196.16,196.14,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338093349,2.5493,196.19,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338093745,8.01233318,196.18,196.13,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338093948,10.56163318,196.18,196.13,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338094153,8.01233318,196.16,196.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736338094351,2.5498,196.14,196.09,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338094550,8.01233318,196.16,196.09,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338094754,8.01233318,196.14,196.03,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736338094953,8.01233318,196.14,196.07,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338095154,2.5501,196.12,196.07,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338095349,3.08,196.11,196.07,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338095648,3.08,196.11,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736338095853,3.08,196.11,196.07,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338096855,3.08,196.12,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338097247,3.08,196.12,196.09,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338097451,2.5496,196.16,196.09,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338097652,3.08,196.15,196.09,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338097848,8.01233318,196.16,196.11,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338098053,3.08,196.15,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338098354,3.08,196.15,196.11,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338098854,3.08,196.15,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338099651,3.08,196.15,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338100958,2.5494,196.17,196.11,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338101154,3.08,196.16,196.14,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338102158,3.08,196.16,196.15,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338102660,10.56143318,196.2,196.13,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338102857,2.5491,196.2,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338103450,2.5491,196.19,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338103654,16.85370996,196.21,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338103857,3.08,196.21,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338104059,5.6289,196.21,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338106359,2.5489,196.21,196.17,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338107951,3.08,196.22,196.19,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338108255,2.5486,196.23,196.19,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338108557,2.5486,196.23,196.19,10.56143318]
["bitfinex-derivatives","SOLF0:USTF0",1736338108755,2.5476,196.31,196.22,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338108957,16.26180037,196.33,196.27,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338109153,0.3481,196.4,196.27,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338109352,2.5472,196.35,196.3,10.56003318]
["bitfinex-derivatives","SOLF0:USTF0",1736338109558,2.5472,196.35,196.3,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338109861,0.3481,196.4,196.22,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736338109862,2.548,196.29,196.22,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736338110159,8.01233318,196.32,196.25,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338110160,3.08,196.31,196.25,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338111256,8.01233318,196.32,196.25,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338111459,3.08,196.31,196.25,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338112467,3.08,196.31,196.27,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338112768,3.08,196.31,196.22,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736338112769,3.08,196.33,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338112962,2.5473,196.33,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338113761,2.5475,196.32,196.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338113966,8.01233318,196.33,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338114358,2.5475,196.32,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338114565,8.01233318,196.33,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338114963,2.5477,196.31,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338115266,8.01233318,196.33,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338115768,2.5477,196.3,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338117174,3.08,196.34,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338117473,8.01233318,196.33,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338117670,3.08,196.34,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338117872,11.09233318,196.34,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338118070,5.6273,196.34,196.3,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338118270,2.5473,196.34,196.3,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338118771,2.5473,196.34,196.3,10.56003318]
["bitfinex-derivatives","SOLF0:USTF0",1736338119175,2.5472,196.35,196.3,10.56003318]
["bitfinex-derivatives","SOLF0:USTF0",1736338119474,8.01233318,196.34,196.22,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736338119675,2.5473,196.34,196.27,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338119875,3.08,196.36,196.27,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338119876,8.01233318,196.35,196.27,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338120078,8.01233318,196.35,196.22,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736338120269,2.5476,196.32,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338120469,8.01233318,196.36,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338120666,8.01233318,196.36,196.29,10.56013318]
["bitfinex-derivatives","SOLF0:USTF0",1736338121374,2.5473,196.34,196.29,10.56013318]
["bitfinex-derivatives","SOLF0:USTF0",1736338121776,2.5473,196.34,196.3,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338121968,2.5473,196.34,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338122370,2.5473,196.34,196.29,10.56013318]
["bitfinex-derivatives","SOLF0:USTF0",1736338122567,2.5473,196.34,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338123374,8.01233318,196.35,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338123575,2.5475,196.34,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338124179,2.5475,196.34,196.29,10.56043318]
["bitfinex-derivatives","SOLF0:USTF0",1736338125680,8.01233318,196.31,196.25,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338126080,2.5482,196.29,196.25,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338126578,8.01233318,196.31,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338126775,3.08,196.32,196.22,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736338126776,8.01233318,196.27,196.22,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736338127080,8.01233318,196.27,196.22,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736338128181,2.5485,196.26,196.22,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736338128679,8.01233318,196.27,196.22,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736338129082,8.01233318,196.25,196.19,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338129478,2.5489,196.23,196.19,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338130381,2.5489,196.23,196.19,10.56163318]
["bitfinex-derivatives","SOLF0:USTF0",1736338132274,8.01233318,196.25,196.19,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338132480,2.549,196.22,196.19,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338132682,8.01233318,196.25,196.19,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338132886,8.01233318,196.25,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338133076,8.01233318,196.25,196.18,10.56183318]
["bitfinex-derivatives","SOLF0:USTF0",1736338133283,3.08,196.27,196.18,10.56183318]
["bitfinex-derivatives","SOLF0:USTF0",1736338133481,3.08,196.27,196.2,10.56143318]
["bitfinex-derivatives","SOLF0:USTF0",1736338133679,2.5488,196.24,196.2,10.56143318]
["bitfinex-derivatives","SOLF0:USTF0",1736338134983,3.08,196.27,196.2,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338135187,2.5485,196.26,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338135783,3.08,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338136483,5.6284,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338137588,15.36,196.37,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338137785,3.08,196.36,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338138087,8.01233318,196.3,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338138586,2.5481,196.3,196.24,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338138787,2.5481,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338139482,11.09233318,196.32,196.24,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338139788,2.5482,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338140781,8.01233318,196.3,196.24,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338140979,10.56043318,196.3,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338141389,8.01233318,196.3,196.24,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338141791,8.01233318,196.28,196.23,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736338141992,3.08,196.27,196.23,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736338142186,2.5486,196.26,196.23,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736338142691,2.5486,196.25,196.23,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736338143089,2.5486,196.25,196.21,10.56133318]
["bitfinex-derivatives","SOLF0:USTF0",1736338143293,2.5492,196.21,196.18,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736338143484,11.09233318,196.22,196.18,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736338143682,3.08,196.22,196.18,11.02023318]
["bitfinex-derivatives","SOLF0:USTF0",1736338144082,3.08,196.22,196.18,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736338144885,3.08,196.22,196.18,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736338145292,3.08,196.22,196.18,11.02023318]
["bitfinex-derivatives","SOLF0:USTF0",1736338145789,2.5488,196.24,196.2,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338145995,3.08,196.23,196.2,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338147384,3.08,196.23,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338148090,2.5484,196.27,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338149191,2.5485,196.26,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338149397,2.5485,196.26,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338149787,2.5486,196.25,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338150703,2.5485,196.27,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338152895,8.01233318,196.3,196.24,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338153299,5.6279,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338153501,8.01233318,196.34,196.28,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338154100,8.01233318,196.34,196.28,9.61163318]
["bitfinex-derivatives","SOLF0:USTF0",1736338154495,8.27204298,196.38,196.28,9.61163318]
["bitfinex-derivatives","SOLF0:USTF0",1736338154702,8.01233318,196.35,196.28,11.19053318]
["bitfinex-derivatives","SOLF0:USTF0",1736338155097,8.01233318,196.33,196.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736338155697,10.55993318,196.33,196.28,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736338155903,8.01233318,196.35,196.29,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338156511,2.5475,196.34,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736338156698,8.01233318,196.33,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736338157199,10.56003318,196.33,196.28,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736338157498,8.01233318,196.33,196.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736338157804,2.548,196.31,196.28,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736338158194,8.01233318,196.31,196.28,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736338158399,2.5481,196.29,196.24,10.56093318]
["bitfinex-derivatives","SOLF0:USTF0",1736338158702,8.01233318,196.29,196.22,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338159293,10.56083318,196.27,196.22,10.56123318]
["bitfinex-derivatives","SOLF0:USTF0",1736338159505,8.01233318,196.25,196.21,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736338159703,3.08,196.24,196.21,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736338160400,8.01233318,196.23,196.21,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736338160596,8.01233318,196.23,196.12,56.82055282]
["bitfinex-derivatives","SOLF0:USTF0",1736338160802,8.01233318,196.21,196.15,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338161307,10.56183318,196.19,196.1,48.3703242]
["bitfinex-derivatives","SOLF0:USTF0",1736338161504,3.08,196.18,196.12,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338162303,5.6295,196.18,196.12,10.56263318]
["bitfinex-derivatives","SOLF0:USTF0",1736338162502,8.27204298,196.27,196.16,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338162703,0.347,196.29,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338162704,8.01233318,196.23,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338163099,8.01233318,196.23,196.16,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338163299,10.56133318,196.23,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338163504,3.08,196.22,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338163705,8.01233318,196.21,196.14,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338163905,2.5493,196.2,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338164505,8.01233318,196.21,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338164808,8.01233318,196.21,196.14,8.01233318]
["bitfinex-derivatives","SOLF0:USTF0",1736338165416,2.5492,196.21,196.12,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338165703,3.08,196.22,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338165909,2.5497,196.17,196.12,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338166106,3.08,196.16,196.12,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338166609,3.08,196.16,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338167903,5.6298,196.16,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338168309,2.5498,196.16,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338168614,3.08,196.15,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338169410,3.08,196.15,196.11,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736338170407,3.08,196.14,196.11,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736338171303,2.5498,196.16,196.11,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736338171516,3.08,196.15,196.11,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736338173117,12.48416127,196.21,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338173414,3.08,196.2,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338173617,3.08,196.19,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338173815,3.08,196.19,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338174010,3.08,196.19,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338174817,5.6294,196.19,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338175210,3.08,196.19,196.11,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736338175411,12.48416127,196.24,196.12,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338175718,3.08,196.23,196.12,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338176511,2.5492,196.21,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338176826,3.08,196.23,196.12,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338177115,2.549,196.22,196.12,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338177917,2.549,196.22,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338178515,2.549,196.22,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338178717,3.08,196.23,196.15,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338178917,3.08,196.24,196.15,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338179125,3.08,196.24,196.16,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736338179817,3.08,196.24,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338180025,12.48416127,196.3,196.18,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338180223,3.08,196.29,196.19,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736338180419,2.5483,196.28,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338180627,3.08,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338181421,2.5484,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338182926,3.08,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338183123,3.08,196.29,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338183631,3.08,196.29,196.19,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736338183927,3.08,196.29,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338184530,12.48416127,196.33,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338184732,3.08,196.3,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338185028,3.08,196.3,196.19,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736338185224,5.6281,196.3,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338185831,3.08,196.3,196.19,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736338186130,3.08,196.3,196.21,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338186534,12.48416127,196.36,196.24,12.48416127]
["bitfinex-derivatives","SOLF0:USTF0",1736338186833,3.08,196.35,196.25,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736338187335,7.98010054,196.33,196.27,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338187539,7.98010054,196.31,196.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736338187734,7.98010054,196.31,196.24,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338188331,2.5478,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338188530,7.98010054,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338189232,7.98010054,196.31,196.24,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338189629,10.52800054,196.31,196.24,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338190031,10.52800054,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338190333,7.98010054,196.29,196.2,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736338190538,11.06010054,196.29,196.22,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338190739,11.06010054,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338190937,7.98010054,196.27,196.21,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338191739,2.5486,196.25,196.21,10.52920054]
["bitfinex-derivatives","SOLF0:USTF0",1736338191932,7.98010054,196.25,196.19,11.02480054]
["bitfinex-derivatives","SOLF0:USTF0",1736338192139,7.98010054,196.25,196.19,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736338192639,2.5491,196.21,196.17,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338193031,10.52920054,196.21,196.15,7.98010054]
["bitfinex-derivatives","SOLF0:USTF0",1736338193234,10.52920054,196.21,196.16,12.59908155]
["bitfinex-derivatives","SOLF0:USTF0",1736338193429,2.5491,196.21,196.16,12.59908155]
["bitfinex-derivatives","SOLF0:USTF0",1736338193634,2.5491,196.21,196.16,10.04938155]
["bitfinex-derivatives","SOLF0:USTF0",1736338193931,2.5491,196.21,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338194135,2.549,196.22,196.16,10.04938155]
["bitfinex-derivatives","SOLF0:USTF0",1736338195242,3.08,196.23,196.16,10.04938155]
["bitfinex-derivatives","SOLF0:USTF0",1736338196043,3.08,196.23,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338196044,2.5491,196.22,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338197444,2.5491,196.22,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338201543,3.08,196.23,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338201744,8.26986866,196.32,196.18,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338201745,12.48354254,196.3,196.18,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338202048,3.08,196.29,196.19,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736338202443,3.08,196.28,196.19,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736338202650,12.48354254,196.27,196.16,10.04938155]
["bitfinex-derivatives","SOLF0:USTF0",1736338202845,12.48354254,196.24,196.13,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736338203046,3.08,196.23,196.13,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736338203545,2.5494,196.2,196.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338203844,3.08,196.23,196.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338204043,3.08,196.23,196.13,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736338204554,3.08,196.22,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338204848,3.08,196.22,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338205051,12.48354254,196.27,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338205245,2.5487,196.25,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338207350,3.08,196.24,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338207855,5.6088,196.24,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338208050,3.06,196.24,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338208450,3.06,196.24,196.13,13.95764254]
["bitfinex-derivatives","SOLF0:USTF0",1736338209345,2.5492,196.21,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338210854,2.5492,196.21,196.13,13.95764254]
["bitfinex-derivatives","SOLF0:USTF0",1736338211152,2.549,196.22,196.13,13.95764254]
["bitfinex-derivatives","SOLF0:USTF0",1736338211953,5.609,196.22,196.13,13.95764254]
["bitfinex-derivatives","SOLF0:USTF0",1736338212152,12.48354254,196.27,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338212351,3.06,196.26,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338212754,2.5485,196.26,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338212955,2.5485,196.26,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338213157,12.48354254,196.3,196.16,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338213351,12.48354254,196.3,196.19,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338213547,65.91033675,196.32,196.22,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338213757,65.91033675,196.32,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338214057,140.23772681,196.38,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338214058,152.37566935,196.38,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338214257,3.06,196.37,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338214556,2.5473,196.35,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338214953,2.5472,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338215153,15.54354254,196.38,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338215353,15.54354254,196.38,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338215648,2.5472,196.36,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338216055,15.54354254,196.38,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338216248,18.09064254,196.38,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338216450,15.54354254,196.38,196.25,12.48354254]
["bitfinex-derivatives","SOLF0:USTF0",1736338216655,12.48354254,196.38,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736338217554,15.03054254,196.38,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736338218061,2.5472,196.36,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338218253,2.5472,196.36,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338219557,2.5472,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338222355,12.48354254,196.38,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338222561,2.547,196.38,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736338222758,12.48354254,196.41,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338222958,3.06,196.4,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338223664,2.5469,196.38,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736338223859,2.5469,196.38,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338223860,12.48354254,196.38,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338224260,3.06,196.4,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338224761,2.5467,196.4,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736338224961,2.5467,196.4,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338225359,2.5467,196.4,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338225567,2.5469,196.39,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338226266,2.5469,196.39,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338226964,2.5469,196.38,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338227656,2.5471,196.37,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736338228365,2.547,196.38,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736338228561,12.48354254,196.41,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338229060,12.48354254,196.41,196.3,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736338229265,7.97605722,196.38,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338230056,10.52315722,196.38,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736338230263,7.97605722,196.38,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338230566,7.97605722,196.36,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338230966,7.97605722,196.38,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338231264,7.97605722,196.38,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338231858,2.5472,196.36,196.31,10.52375722]
["bitfinex-derivatives","SOLF0:USTF0",1736338232058,10.52325722,196.36,196.31,10.52375722]
["bitfinex-derivatives","SOLF0:USTF0",1736338232258,10.52325722,196.36,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338232867,10.52325722,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338233063,7.97605722,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338233767,10.52335722,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338234264,2.5473,196.36,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736338235463,2.547,196.38,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338235663,7.97605722,196.4,196.33,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338236468,7.97605722,196.38,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338236968,7.97605722,196.4,196.33,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338237468,7.97605722,196.4,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338237469,2.5469,196.38,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338238570,7.97605722,196.4,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338239875,2.5468,196.39,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338240274,2.5468,196.39,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736338241875,10.52285722,196.4,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736338242572,2.5468,196.39,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338243171,2.547,196.38,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736338243364,7.97605722,196.4,196.33,10.52365722]
["bitfinex-derivatives","SOLF0:USTF0",1736338243774,7.97605722,196.4,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338243775,7.97605722,196.38,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338244769,2.5473,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338245371,7.97605722,196.38,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338245574,2.5471,196.37,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736338248074,7.97605722,196.38,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338248376,10.52295722,196.38,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338249277,2.5469,196.38,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338250380,2.5471,196.37,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338250775,2.5471,196.37,196.33,10.52365722]
["bitfinex-derivatives","SOLF0:USTF0",1736338251280,2.5469,196.38,196.33,10.52365722]
["bitfinex-derivatives","SOLF0:USTF0",1736338251476,7.97605722,196.4,196.33,10.52365722]
["bitfinex-derivatives","SOLF0:USTF0",1736338251675,3.06,196.39,196.33,10.52365722]
["bitfinex-derivatives","SOLF0:USTF0",1736338251875,2.5472,196.37,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736338252078,2.5472,196.37,196.33,10.52365722]
["bitfinex-derivatives","SOLF0:USTF0",1736338259085,2.5472,196.37,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736338259585,7.97605722,196.4,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736338259586,8.3126189,196.42,196.34,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338259786,73.85437623,196.43,196.34,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338260185,73.85437623,196.43,196.37,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736338260186,2.5465,196.42,196.37,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736338260482,7.97605722,196.41,196.3,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736338260679,7.97605722,196.41,196.32,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338260876,7.97605722,196.39,196.32,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338261079,7.97605722,196.37,196.3,11.02275722]
["bitfinex-derivatives","SOLF0:USTF0",1736338261480,2.5475,196.34,196.3,11.98205722]
["bitfinex-derivatives","SOLF0:USTF0",1736338261679,3.06,196.35,196.3,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736338261883,11.03605722,196.35,196.3,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736338262185,2.5476,196.33,196.3,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736338262777,11.03605722,196.35,196.3,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736338263082,7.97605722,196.33,196.27,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338263282,7.97605722,196.33,196.24,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736338263283,7.97605722,196.33,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338263488,2.5481,196.29,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338263986,7.97605722,196.33,196.27,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338264287,10.52365722,196.33,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736338265787,7.97605722,196.33,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736338265988,7.97605722,196.33,196.27,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338266286,3.06,196.34,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338266882,7.97605722,196.37,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338267087,3.06,196.36,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338267688,3.06,196.36,196.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736338267888,3.06,196.36,196.3,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338268282,7.97605722,196.35,196.3,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338268483,7.97605722,196.35,196.24,10.25561931]
["bitfinex-derivatives","SOLF0:USTF0",1736338268683,7.97605722,196.33,196.27,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338268982,2.5479,196.31,196.27,10.52435722]
["bitfinex-derivatives","SOLF0:USTF0",1736338269583,5.608,196.3,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338269788,5.608,196.3,196.26,10.52455722]
["bitfinex-derivatives","SOLF0:USTF0",1736338270384,3.06,196.3,196.24,11.13595722]
["bitfinex-derivatives","SOLF0:USTF0",1736338270687,7.97605722,196.29,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338271287,7.97605722,196.27,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338271485,7.97605722,196.25,196.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736338271792,10.52435722,196.28,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338271993,3.06,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338272187,15.32,196.36,196.21,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338272493,2.548,196.31,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338272692,7.97605722,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338272893,2.5483,196.28,196.23,10.52475722]
["bitfinex-derivatives","SOLF0:USTF0",1736338273197,7.97605722,196.29,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338273400,7.97605722,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338273597,11.03605722,196.31,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338274197,7.97605722,196.29,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338274398,7.97605722,196.3,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338274797,10.52405722,196.3,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338275000,7.97605722,196.3,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338275504,7.97605722,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338276398,10.52405722,196.3,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338277402,1.4647,196.35,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338277403,3.06,196.35,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338277598,7.97605722,196.33,196.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736338277901,10.52385722,196.31,196.24,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338278698,7.97605722,196.31,196.26,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338279097,7.97605722,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338280405,3.06,196.35,196.24,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338280606,3.06,196.35,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338280805,7.97605722,196.31,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338281001,7.97605722,196.31,196.24,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338281305,7.97605722,196.29,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338281499,3.06,196.28,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338281904,7.97605722,196.27,196.2,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338282202,3.06,196.28,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338282799,8.33198335,196.35,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338283101,7.97605722,196.31,196.24,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338284408,7.97605722,196.31,196.27,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338284709,7.97605722,196.31,196.24,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338285110,5.6077,196.32,196.26,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338285909,5.6077,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338286111,10.52395722,196.31,196.26,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338286405,7.97605722,196.31,196.24,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338286600,7.97605722,196.31,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338286910,7.97605722,196.29,196.22,9.43435722]
["bitfinex-derivatives","SOLF0:USTF0",1736338288110,2.5484,196.27,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338288309,7.97605722,196.25,196.19,9.46865722]
["bitfinex-derivatives","SOLF0:USTF0",1736338288700,3.06,196.31,196.21,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338288909,7.97605722,196.29,196.21,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338289209,2.5485,196.26,196.21,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338289808,2.5484,196.27,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338290008,7.97605722,196.29,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338290209,3.06,196.3,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338290407,3.06,196.3,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338290604,3.06,196.3,196.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736338290907,3.06,196.3,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338291102,7.97605722,196.32,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338291306,3.06,196.31,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338292410,2.548,196.3,196.27,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338292611,2.548,196.3,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338292612,7.97605722,196.3,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338293005,7.97605722,196.28,196.21,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338294012,7.97605722,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338294512,11.03605722,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338295109,13.58395722,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338295308,11.03605722,196.31,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338295505,11.03605722,196.31,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338295910,13.58395722,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338297111,2.548,196.3,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338297312,11.03605722,196.31,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338298012,2.5481,196.29,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338299517,3.06,196.31,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338299815,13.58395722,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338300016,11.03605722,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338301016,13.58395722,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338301514,8.33198335,196.38,196.25,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338301816,7.97605722,196.33,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736338302310,6.66401949,196.39,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736338302615,7.97605722,196.34,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736338303407,10.52355722,196.34,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736338303611,7.97605722,196.34,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338304612,10.52355722,196.34,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338305513,7.97605722,196.34,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338305912,2.5473,196.35,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338305913,3.06,196.35,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338306619,13.58325722,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338309111,8.33198335,196.42,196.29,11.03605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338309315,7.97605722,196.37,196.26,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736338309514,7.97605722,196.37,196.3,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338309919,2.5474,196.35,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338310120,7.97605722,196.35,196.26,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736338310320,7.97605722,196.35,196.29,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338310824,2.5476,196.33,196.29,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338311322,7.97605722,196.35,196.29,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338311521,2.5475,196.34,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736338311719,7.97605722,196.35,196.29,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338312520,7.97605722,196.35,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736338312721,11.03605722,196.37,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338313519,11.03605722,196.37,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338313723,3.06,196.37,196.31,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338314124,11.03605722,196.4,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736338314424,11.03605722,196.4,196.26,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736338314726,2.5468,196.39,196.32,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338315227,11.03605722,196.4,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736338316927,10.52305722,196.38,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338318325,7.97605722,196.38,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338318822,2.5468,196.39,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736338319025,10.52285722,196.39,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736338319623,7.97605722,196.39,196.33,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736338319823,10.52315722,196.37,196.33,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736338320030,7.97605722,196.37,196.33,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736338320723,7.97605722,196.37,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338321126,7.97605722,196.37,196.32,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338321127,10.52335722,196.35,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338321518,13.58335722,196.35,196.3,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338321725,13.58335722,196.35,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338322125,13.58335722,196.35,196.3,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338322429,13.58335722,196.35,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338323928,11.03605722,196.35,196.26,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736338324237,7.97605722,196.31,196.26,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736338324533,2.548,196.3,196.26,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736338324732,7.97605722,196.31,196.26,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736338325325,10.52395722,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338325827,7.97605722,196.31,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338326526,2.5475,196.34,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736338326726,7.97605722,196.33,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736338331343,1.513,196.39,196.26,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736338331641,7.97605722,196.32,196.26,9.57015722]
["bitfinex-derivatives","SOLF0:USTF0",1736338331841,11.03605722,196.32,196.26,9.57015722]
["bitfinex-derivatives","SOLF0:USTF0",1736338332243,3.06,196.34,196.28,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338332640,3.06,196.34,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338332944,11.03605722,196.35,196.28,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338333140,15.32,196.47,196.28,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338333334,4.5912,196.46,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338333539,7.97605722,196.37,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338337453,7.97605722,196.39,196.32,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338338051,7.97605722,196.39,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736338338250,7.97605722,196.39,196.32,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338338652,2.5469,196.38,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338339354,10.52315722,196.37,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338340255,7.97605722,196.37,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338340652,2.547,196.38,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338341860,7.97605722,196.39,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736338342059,7.97605722,196.37,196.3,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338343358,7.97605722,196.35,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736338343563,7.97605722,196.35,196.28,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338343764,11.03605722,196.35,196.28,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338343966,2.5477,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338344167,7.97605722,196.33,196.27,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338345158,2.548,196.3,196.27,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338345459,11.03605722,196.29,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338345867,11.03605722,196.29,196.24,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338346661,11.03605722,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338346867,11.03605722,196.29,196.2,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736338347069,11.03605722,196.29,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338347265,7.97605722,196.27,196.22,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338347968,7.97605722,196.27,196.21,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338348566,10.52445722,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338349771,7.97605722,196.27,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338350271,3.06,196.26,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338354175,3.06,196.26,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338354570,3.06,196.26,196.23,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338355165,3.06,196.26,196.2,9.58495722]
["bitfinex-derivatives","SOLF0:USTF0",1736338355367,7.97605722,196.25,196.2,9.58495722]
["bitfinex-derivatives","SOLF0:USTF0",1736338356370,7.97605722,196.23,196.14,105.5348523]
["bitfinex-derivatives","SOLF0:USTF0",1736338356578,7.97605722,196.21,196.15,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338356777,11.03605722,196.21,196.15,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338357173,7.97605722,196.19,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338357370,7.97605722,196.17,196.14,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736338357671,7.97605722,196.15,196.1,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338357875,11.03605722,196.15,196.1,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338358074,11.03605722,196.15,196.09,49.86756672]
["bitfinex-derivatives","SOLF0:USTF0",1736338358375,7.97605722,196.13,196.09,49.86756672]
["bitfinex-derivatives","SOLF0:USTF0",1736338358575,7.97605722,196.13,196.09,52.41826672]
["bitfinex-derivatives","SOLF0:USTF0",1736338358765,2.5501,196.14,196.09,52.41826672]
["bitfinex-derivatives","SOLF0:USTF0",1736338359171,2.5501,196.14,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736338359372,3.06,196.17,196.12,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338359577,3.06,196.17,196.14,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338359772,3.06,196.17,196.14,10.52595722]
["bitfinex-derivatives","SOLF0:USTF0",1736338360170,3.06,196.17,196.14,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338360377,3.06,196.17,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338360576,3.06,196.18,196.16,7.97605722]
["bitfinex-derivatives","SOLF0:USTF0",1736338360878,3.06,196.21,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338361776,3.06,196.21,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338362176,3.06,196.21,196.14,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736338362478,3.06,196.23,196.16,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338362680,3.06,196.23,196.19,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338362975,3.06,196.23,196.2,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736338363574,3.06,196.23,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338363774,3.06,196.23,196.2,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736338364176,3.06,196.23,196.2,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736338364682,3.06,196.23,196.2,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736338364875,5.6089,196.23,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338365574,2.549,196.22,196.16,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338365780,2.549,196.22,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338366582,5.6089,196.23,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338368479,3.06,196.23,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338368673,3.06,196.23,196.15,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736338369078,2.549,196.22,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338370785,2.5492,196.21,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338371484,2.549,196.22,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338371982,3.06,196.23,196.15,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736338372180,3.06,196.23,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338373684,3.06,196.24,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338374085,12.48316071,196.28,196.16,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338374283,3.06,196.25,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338374982,3.06,196.25,196.19,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338375189,85.68250923,196.26,196.22,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338375687,5.6081,196.3,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338376185,3.06,196.29,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338376586,2.5481,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338376789,5.6081,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338376987,2.5481,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338377186,3.06,196.3,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338377790,3.06,196.3,196.23,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736338378181,3.06,196.3,196.15,107.00380862]
["bitfinex-derivatives","SOLF0:USTF0",1736338378182,12.48316071,196.25,196.15,107.00380862]
["bitfinex-derivatives","SOLF0:USTF0",1736338378384,12.48316071,196.21,196.15,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736338378686,12.48316071,196.21,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338379284,2.5496,196.18,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338379484,3.06,196.17,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338380392,5.6098,196.17,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338381387,98.18325197,196.24,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338381589,3.06,196.23,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338382581,3.06,196.23,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338382887,3.06,196.23,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338383092,3.08,196.24,196.18,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338383988,3.08,196.24,196.2,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338384382,5.6288,196.24,196.2,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338384578,3.08,196.24,196.18,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338384784,3.08,196.24,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338384985,2.549,196.23,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338386591,3.08,196.24,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338387183,3.08,196.24,196.18,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338387381,12.48316071,196.29,196.18,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338387586,3.08,196.28,196.19,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736338387885,12.48316071,196.26,196.19,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736338388083,12.48316071,196.26,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338388282,2.549,196.22,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338388489,5.629,196.22,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338388789,3.08,196.22,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338388989,2.5492,196.21,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338389293,3.08,196.22,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338389488,2.5493,196.2,196.14,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736338389684,3.08,196.22,196.14,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736338389883,2.5494,196.2,196.13,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736338390088,3.08,196.22,196.13,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736338390290,12.48316071,196.2,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338390491,2.5495,196.18,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338390789,3.08,196.22,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338391287,2.5494,196.2,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338392588,3.08,196.22,196.13,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338392797,2.5492,196.21,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338392995,20.78411511,196.26,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338393292,3.08,196.25,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338393493,2.5486,196.26,196.18,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338393694,3.08,196.26,196.18,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338394293,3.08,196.26,196.19,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736338394891,2.5483,196.28,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338395089,5.6283,196.28,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338397695,5.6283,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338398496,3.08,196.28,196.19,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736338398698,3.08,196.28,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338401998,2.5481,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338402196,5.6081,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338402992,2.5483,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338403594,12.48316071,196.32,196.22,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736338403799,3.06,196.28,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338404698,3.06,196.28,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338405197,2.548,196.3,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338405398,3.06,196.29,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338409502,2.5477,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338409699,12.48316071,196.35,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338409900,3.06,196.32,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338410097,3.06,196.32,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736338410993,3.06,196.32,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736338411498,3.06,196.32,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338411499,3.06,196.32,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338411698,85.64416953,196.36,196.27,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338411898,85.64416953,196.36,196.28,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1736338412201,88.70416953,196.36,196.28,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1736338412398,88.70416953,196.36,196.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736338413598,91.25136953,196.36,196.32,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736338414600,2.5473,196.35,196.32,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736338415304,88.70416953,196.36,196.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736338415491,12.48316071,196.35,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338415693,88.70416953,196.36,196.25,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736338415896,2.5478,196.32,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736338416091,88.70416953,196.36,196.25,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736338416296,12.48316071,196.33,196.25,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736338416697,2.5482,196.28,196.25,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736338416998,3.06,196.3,196.21,18.54446071]
["bitfinex-derivatives","SOLF0:USTF0",1736338417394,3.06,196.3,196.21,15.48446071]
["bitfinex-derivatives","SOLF0:USTF0",1736338419001,85.64416953,196.36,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338419293,3.06,196.35,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338419494,2.5475,196.34,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736338419700,3.06,196.35,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338420106,2.548,196.31,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338420406,12.48316071,196.34,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338420905,12.48316071,196.34,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338421104,12.48316071,196.34,196.24,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338421304,12.48316071,196.34,196.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736338421807,2.5481,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338422505,2.5481,196.29,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338422997,3.06,196.3,196.21,15.48446071]
["bitfinex-derivatives","SOLF0:USTF0",1736338422998,2.5483,196.28,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338425008,2.5483,196.28,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338427914,2.5487,196.25,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338428110,3.06,196.25,196.18,13.96786071]
["bitfinex-derivatives","SOLF0:USTF0",1736338428810,2.5489,196.23,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338429912,2.5489,196.23,196.18,13.96786071]
["bitfinex-derivatives","SOLF0:USTF0",1736338429913,2.5489,196.23,196.18,16.51736071]
["bitfinex-derivatives","SOLF0:USTF0",1736338430317,2.5489,196.23,196.18,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736338430612,2.5491,196.22,196.18,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736338430821,3.06,196.25,196.18,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736338431715,2.549,196.22,196.18,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736338432112,3.06,196.25,196.18,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736338432317,2.5488,196.24,196.18,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736338432518,3.06,196.31,196.19,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338432719,3.06,196.31,196.22,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338432916,2.5482,196.29,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338433117,3.06,196.31,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338434020,2.5483,196.28,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338434818,2.5484,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338436318,15.54316071,196.31,196.19,15.45946071]
["bitfinex-derivatives","SOLF0:USTF0",1736338436716,2.5486,196.26,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338437320,15.54316071,196.31,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338437321,2.5484,196.27,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338437521,3.06,196.31,196.22,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338439420,2.548,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338439619,2.548,196.3,196.22,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338440022,3.06,196.31,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338440222,3.06,196.31,196.22,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338440620,2.5483,196.28,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338440823,12.48316071,196.28,196.18,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736338441724,2.5492,196.21,196.16,9.64551931]
["bitfinex-derivatives","SOLF0:USTF0",1736338441927,2.5492,196.21,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338442121,3.06,196.23,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338442327,2.5494,196.19,196.15,15.03306071]
["bitfinex-derivatives","SOLF0:USTF0",1736338442528,2.5494,196.19,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338442828,3.06,196.23,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338443629,2.5493,196.2,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338443822,3.06,196.23,196.15,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338444723,3.06,196.23,196.18,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338446327,3.06,196.28,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338446731,2.5485,196.26,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338447328,2.5486,196.25,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338448435,2.5482,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338448629,3.06,196.29,196.22,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736338449435,2.5484,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338449838,2.5484,196.27,196.22,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736338450032,3.06,196.29,196.22,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736338450238,3.06,196.29,196.15,7.09571931]
["bitfinex-derivatives","SOLF0:USTF0",1736338450429,15.54316071,196.29,196.17,13.97996071]
["bitfinex-derivatives","SOLF0:USTF0",1736338450835,2.5487,196.25,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338451134,3.06,196.24,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338452932,3.06,196.24,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338453134,3.06,196.24,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338453438,13.95026071,196.32,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338453439,2.5484,196.27,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338454041,2.5485,196.26,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338454242,2.5485,196.26,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338457744,2.5482,196.28,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338458045,3.06,196.3,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338458645,2.5484,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338461548,2.5488,196.24,196.2,15.03236071]
["bitfinex-derivatives","SOLF0:USTF0",1736338461846,12.48316071,196.29,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338463249,2.5488,196.24,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338467855,2.5488,196.24,196.17,119.49845992]
["bitfinex-derivatives","SOLF0:USTF0",1736338468054,2.5488,196.24,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338468454,2.5486,196.26,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338468651,8.32572255,196.31,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338468857,11.38572255,196.31,196.23,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338469556,3.06,196.31,196.23,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338470150,3.06,196.31,196.21,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736338470552,2.5488,196.24,196.21,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736338470748,12.48316071,196.29,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338472057,2.5488,196.24,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338474062,2.5488,196.24,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338475662,2.5487,196.25,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338476258,2.5485,196.26,196.17,119.49845992]
["bitfinex-derivatives","SOLF0:USTF0",1736338476459,12.48316071,196.32,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338476656,3.06,196.31,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338478363,2.5481,196.3,196.2,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338479265,2.5481,196.3,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338479468,2.5481,196.3,196.23,12.48316071]
["bitfinex-derivatives","SOLF0:USTF0",1736338479666,2.5481,196.3,196.24,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736338480464,2.5481,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338480664,2.5481,196.29,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338483068,2.548,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736338483272,2.548,196.3,196.26,10.52920393]
["bitfinex-derivatives","SOLF0:USTF0",1736338483670,11.04080393,196.32,196.26,10.52920393]
["bitfinex-derivatives","SOLF0:USTF0",1736338483871,2.5481,196.29,196.26,10.52920393]
["bitfinex-derivatives","SOLF0:USTF0",1736338484274,8.32572255,196.35,196.28,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338484474,8.32572255,196.35,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338484674,3.06,196.34,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338485265,93.63541444,196.36,196.3,10.52870393]
["bitfinex-derivatives","SOLF0:USTF0",1736338485471,3.06,196.35,196.3,10.52870393]
["bitfinex-derivatives","SOLF0:USTF0",1736338486273,3.06,196.35,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338486472,2.5476,196.33,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338489179,2.5476,196.33,196.3,10.52870393]
["bitfinex-derivatives","SOLF0:USTF0",1736338489370,2.5475,196.34,196.3,10.52870393]
["bitfinex-derivatives","SOLF0:USTF0",1736338490476,3.06,196.35,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338490674,5.6073,196.35,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736338490977,5.6073,196.35,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338491179,5.6073,196.35,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338491575,3.06,196.35,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338491778,2.5476,196.33,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338492173,3.06,196.35,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338492378,2.5475,196.34,196.3,10.52870393]
["bitfinex-derivatives","SOLF0:USTF0",1736338494086,2.5475,196.34,196.3,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338494275,2.5475,196.34,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736338496478,11.04080393,196.35,196.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736338496783,2.5478,196.31,196.28,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338497181,2.548,196.3,196.28,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338499186,2.5479,196.31,196.28,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338499885,7.98080393,196.33,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736338500085,2.548,196.31,196.27,10.52910393]
["bitfinex-derivatives","SOLF0:USTF0",1736338500280,7.98080393,196.33,196.24,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736338500482,7.98080393,196.31,196.25,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338501089,7.98080393,196.31,196.25,10.52940393]
["bitfinex-derivatives","SOLF0:USTF0",1736338501285,7.98080393,196.31,196.25,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338502490,2.5482,196.29,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338502791,7.98080393,196.29,196.24,9.48870393]
["bitfinex-derivatives","SOLF0:USTF0",1736338504485,2.5484,196.27,196.24,12.03740393]
["bitfinex-derivatives","SOLF0:USTF0",1736338504793,7.98080393,196.29,196.22,105.49655301]
["bitfinex-derivatives","SOLF0:USTF0",1736338504984,7.98080393,196.25,196.19,9.46020393]
["bitfinex-derivatives","SOLF0:USTF0",1736338505189,2.5491,196.22,196.19,9.46020393]
["bitfinex-derivatives","SOLF0:USTF0",1736338505494,7.98080393,196.25,196.19,9.46020393]
["bitfinex-derivatives","SOLF0:USTF0",1736338506190,3.06,196.3,196.19,9.46020393]
["bitfinex-derivatives","SOLF0:USTF0",1736338506191,7.98080393,196.27,196.19,9.46020393]
["bitfinex-derivatives","SOLF0:USTF0",1736338506398,11.04080393,196.3,196.23,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338506698,3.06,196.3,196.25,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338508799,5.6074,196.34,196.29,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338509000,3.06,196.34,196.29,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338509196,11.04080393,196.36,196.31,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338509394,3.06,196.36,196.31,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338509599,2.5473,196.35,196.31,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338510195,96.67759962,196.37,196.31,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338510499,7.98080393,196.33,196.26,10.92760393]
["bitfinex-derivatives","SOLF0:USTF0",1736338510703,3.06,196.32,196.26,9.46370393]
["bitfinex-derivatives","SOLF0:USTF0",1736338510899,2.548,196.3,196.26,9.46370393]
["bitfinex-derivatives","SOLF0:USTF0",1736338511601,3.06,196.31,196.26,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736338511903,3.06,196.31,196.21,13.22847441]
["bitfinex-derivatives","SOLF0:USTF0",1736338511904,7.98080393,196.28,196.23,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338512307,2.5485,196.27,196.23,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338513005,2.5485,196.27,196.23,10.52960393]
["bitfinex-derivatives","SOLF0:USTF0",1736338513207,2.5482,196.29,196.23,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338513410,7.98080393,196.3,196.23,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338513909,2.5483,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736338515810,2.5485,196.26,196.23,10.52970393]
["bitfinex-derivatives","SOLF0:USTF0",1736338516411,2.5486,196.25,196.21,20.69837834]
["bitfinex-derivatives","SOLF0:USTF0",1736338516607,7.98080393,196.27,196.21,18.14927834]
["bitfinex-derivatives","SOLF0:USTF0",1736338516806,3.06,196.26,196.21,7.17687441]
["bitfinex-derivatives","SOLF0:USTF0",1736338517510,2.5489,196.24,196.21,7.17687441]
["bitfinex-derivatives","SOLF0:USTF0",1736338517810,7.98080393,196.25,196.21,7.17687441]
["bitfinex-derivatives","SOLF0:USTF0",1736338518011,2.549,196.22,196.21,7.17687441]
["bitfinex-derivatives","SOLF0:USTF0",1736338519812,2.549,196.22,196.2,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736338525711,2.5493,196.2,196.17,10.53040393]
["bitfinex-derivatives","SOLF0:USTF0",1736338526107,2.5493,196.2,196.17,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338526313,2.5497,196.17,196.16,105.53226539]
["bitfinex-derivatives","SOLF0:USTF0",1736338527013,2.5499,196.15,196.12,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736338528012,7.98080393,196.16,196.12,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736338528213,7.98080393,196.16,196.11,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338528414,11.04080393,196.16,196.11,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338528817,2.5503,196.12,196.09,9.50610393]
["bitfinex-derivatives","SOLF0:USTF0",1736338529513,2.5503,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338529713,2.5503,196.12,196.08,10.53160393]
["bitfinex-derivatives","SOLF0:USTF0",1736338529914,2.5499,196.15,196.1,10.53120393]
["bitfinex-derivatives","SOLF0:USTF0",1736338530818,7.98080393,196.14,196.08,10.53150393]
["bitfinex-derivatives","SOLF0:USTF0",1736338531121,7.98080393,196.14,196.08,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338531419,2.5499,196.15,196.1,10.53120393]
["bitfinex-derivatives","SOLF0:USTF0",1736338532024,5.6098,196.16,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338532722,3.06,196.16,196.1,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338532923,2.5501,196.14,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736338533119,2.5501,196.14,196.1,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338533325,7.98080393,196.15,196.1,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338533621,7.98080393,196.15,196.1,10.53130393]
["bitfinex-derivatives","SOLF0:USTF0",1736338533922,2.5502,196.13,196.1,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338535224,2.5501,196.14,196.1,10.53120393]
["bitfinex-derivatives","SOLF0:USTF0",1736338536224,2.5501,196.14,196.1,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338536425,2.5501,196.14,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736338537420,2.5501,196.14,196.1,10.53130393]
["bitfinex-derivatives","SOLF0:USTF0",1736338538423,3.06,196.16,196.1,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338538627,3.06,196.2,196.14,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338538926,3.06,196.2,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338539116,2.5493,196.2,196.16,10.53050393]
["bitfinex-derivatives","SOLF0:USTF0",1736338539321,3.06,196.22,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338539726,5.609,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338540122,3.06,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338540330,2.5492,196.21,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338540625,2.5492,196.21,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338542026,2.5492,196.21,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338542228,3.06,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338542526,5.609,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338543323,2.549,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338546025,2.5489,196.23,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338547031,2.549,196.22,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338550828,2.5489,196.23,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338553735,2.549,196.22,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338554232,3.06,196.25,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338554433,11.04080393,196.25,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338554834,2.5488,196.24,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338555035,11.04080393,196.25,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338555928,2.549,196.22,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338556933,2.549,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338558134,2.5489,196.23,196.2,10.53010393]
["bitfinex-derivatives","SOLF0:USTF0",1736338558337,3.06,196.26,196.2,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338559334,8.29812154,196.33,196.22,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338559529,7.98080393,196.3,196.24,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338559733,3.06,196.29,196.24,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338560237,7.98080393,196.28,196.15,10.28220146]
["bitfinex-derivatives","SOLF0:USTF0",1736338560439,7.98080393,196.28,196.2,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338561136,2.5489,196.23,196.2,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338561330,7.98080393,196.26,196.2,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338561737,3.06,196.29,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338561738,7.98080393,196.24,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338562331,2.549,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338562534,7.98080393,196.22,196.16,10.53050393]
["bitfinex-derivatives","SOLF0:USTF0",1736338563437,2.5494,196.2,196.16,10.53050393]
["bitfinex-derivatives","SOLF0:USTF0",1736338565744,7.98080393,196.21,196.15,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736338565941,7.98080393,196.19,196.15,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736338566844,2.5498,196.17,196.15,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736338567244,3.06,196.24,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338567441,10.52980393,196.22,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338568945,2.5492,196.21,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338569538,1.6148,196.28,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338569742,2.5486,196.25,196.2,10.53010393]
["bitfinex-derivatives","SOLF0:USTF0",1736338570143,2.5486,196.25,196.2,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338570447,2.5486,196.25,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338570646,2.5486,196.25,196.22,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338571347,7.98080393,196.29,196.22,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338571647,7.98080393,196.29,196.24,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338572041,10.52900393,196.29,196.24,10.52950393]
["bitfinex-derivatives","SOLF0:USTF0",1736338573148,2.5483,196.28,196.24,10.52950393]
["bitfinex-derivatives","SOLF0:USTF0",1736338574547,2.5483,196.28,196.24,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338577550,7.98080393,196.29,196.22,10.52980393]
["bitfinex-derivatives","SOLF0:USTF0",1736338577745,7.98080393,196.27,196.17,13.26281931]
["bitfinex-derivatives","SOLF0:USTF0",1736338577938,7.98080393,196.27,196.21,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338578143,3.06,196.3,196.19,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338578144,2.5488,196.24,196.19,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338578339,7.98080393,196.25,196.19,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338579538,2.5489,196.23,196.19,10.53010393]
["bitfinex-derivatives","SOLF0:USTF0",1736338580845,2.549,196.22,196.19,10.53010393]
["bitfinex-derivatives","SOLF0:USTF0",1736338581048,2.549,196.22,196.19,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338583352,7.98080393,196.23,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338583542,2.5492,196.21,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338585953,2.5492,196.21,196.17,10.53040393]
["bitfinex-derivatives","SOLF0:USTF0",1736338587646,7.98080393,196.23,196.17,10.53040393]
["bitfinex-derivatives","SOLF0:USTF0",1736338587850,3.06,196.25,196.15,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736338587851,7.98080393,196.19,196.15,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736338588251,7.98080393,196.19,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338588653,7.98080393,196.19,196.13,10.53100393]
["bitfinex-derivatives","SOLF0:USTF0",1736338590456,2.5499,196.15,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338590653,2.5499,196.15,196.11,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1736338590654,2.5499,196.15,196.11,13.50980393]
["bitfinex-derivatives","SOLF0:USTF0",1736338590858,2.5499,196.15,196.11,12.03850393]
["bitfinex-derivatives","SOLF0:USTF0",1736338591954,2.5498,196.16,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338592153,7.98080393,196.17,196.11,9.48820393]
["bitfinex-derivatives","SOLF0:USTF0",1736338592154,7.98080393,196.19,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338592554,2.5497,196.17,196.13,10.53090393]
["bitfinex-derivatives","SOLF0:USTF0",1736338592951,7.98080393,196.19,196.13,10.53090393]
["bitfinex-derivatives","SOLF0:USTF0",1736338593161,2.5498,196.16,196.13,10.53090393]
["bitfinex-derivatives","SOLF0:USTF0",1736338593760,3.06,196.2,196.15,10.53070393]
["bitfinex-derivatives","SOLF0:USTF0",1736338594561,2.5495,196.19,196.15,10.53070393]
["bitfinex-derivatives","SOLF0:USTF0",1736338594759,3.06,196.2,196.15,10.53070393]
["bitfinex-derivatives","SOLF0:USTF0",1736338594950,7.98080393,196.19,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338597165,2.5498,196.17,196.13,10.53100393]
["bitfinex-derivatives","SOLF0:USTF0",1736338597561,2.5499,196.15,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338597762,7.98080393,196.19,196.11,10.98190393]
["bitfinex-derivatives","SOLF0:USTF0",1736338598967,2.5499,196.16,196.12,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338600269,2.5499,196.15,196.12,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338603475,3.06,196.23,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338603670,3.06,196.23,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338604574,7.98080393,196.24,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338604768,2.5492,196.21,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338605167,2.5492,196.21,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338605371,2.5489,196.23,196.2,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338605579,7.98080393,196.27,196.2,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338605872,3.06,196.26,196.2,10.52990393]
["bitfinex-derivatives","SOLF0:USTF0",1736338606071,2.5487,196.25,196.2,10.52990393]
["bitfinex-derivatives","SOLF0:USTF0",1736338606470,3.06,196.26,196.14,104.26646946]
["bitfinex-derivatives","SOLF0:USTF0",1736338606772,2.5492,196.21,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338607377,7.98080393,196.25,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338607378,2.549,196.22,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338608475,2.549,196.22,196.18,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338609769,7.98080393,196.23,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338610673,2.5494,196.19,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338616680,2.5495,196.18,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338616983,11.04080393,196.21,196.11,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736338617182,11.04080393,196.21,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338617373,2.5498,196.16,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338617580,7.98080393,196.19,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338618283,2.55,196.14,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338618577,7.98080393,196.17,196.11,10.98190393]
["bitfinex-derivatives","SOLF0:USTF0",1736338619082,7.98080393,196.15,196.1,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736338619588,11.04080393,196.15,196.1,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736338620182,2.5504,196.12,196.1,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736338620383,7.98080393,196.13,196.1,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736338621582,2.5504,196.11,196.1,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736338622484,7.98080393,196.13,196.08,10.0540143]
["bitfinex-derivatives","SOLF0:USTF0",1736338622788,2.5507,196.09,196.08,10.0540143]
["bitfinex-derivatives","SOLF0:USTF0",1736338623681,7.98080393,196.11,196.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1736338623881,7.98080393,196.09,196.04,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736338624184,7.98080393,196.07,196.03,104.34587273]
["bitfinex-derivatives","SOLF0:USTF0",1736338624490,2.5513,196.04,196.03,104.34587273]
["bitfinex-derivatives","SOLF0:USTF0",1736338624992,2.5513,196.04,196.01,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338627489,3.06,196.05,195.98,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736338627687,7.98080393,196.01,195.95,58.35026083]
["bitfinex-derivatives","SOLF0:USTF0",1736338627890,3.06,196.0,195.95,56.27023007]
["bitfinex-derivatives","SOLF0:USTF0",1736338628092,2.5521,195.99,195.95,56.27023007]
["bitfinex-derivatives","SOLF0:USTF0",1736338628295,3.06,196.0,195.95,48.28942614]
["bitfinex-derivatives","SOLF0:USTF0",1736338628587,7.98080393,195.99,195.95,48.28942614]
["bitfinex-derivatives","SOLF0:USTF0",1736338628794,2.5523,195.97,195.95,48.28942614]
["bitfinex-derivatives","SOLF0:USTF0",1736338628997,6.6693516,196.12,195.96,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338628998,7.98080393,196.06,195.96,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338629189,11.04080393,196.08,196.02,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338629392,2.551,196.07,196.02,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338629985,11.04080393,196.08,196.02,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338630193,2.5511,196.06,196.02,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338630492,2.5511,196.06,195.94,107.4564808]
["bitfinex-derivatives","SOLF0:USTF0",1736338630493,3.06,196.12,196.04,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338630700,2.5504,196.11,196.06,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338631097,2.5512,196.06,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338631291,7.98080393,196.06,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338631689,7.98080393,196.08,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338632498,2.5511,196.07,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338632898,7.98080393,196.08,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338633494,11.04080393,196.1,196.04,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338634195,2.5511,196.07,196.04,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338634593,2.5511,196.07,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338634795,2.5511,196.06,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338635399,7.98080393,196.08,196.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736338635699,11.04080393,196.1,196.04,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338635993,3.06,196.1,196.04,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338636198,5.6107,196.1,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338636400,3.06,196.1,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338637196,2.5506,196.11,196.06,10.53190393]
["bitfinex-derivatives","SOLF0:USTF0",1736338637399,5.6103,196.12,196.08,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338637901,3.06,196.16,196.1,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338638103,7.98080393,196.18,196.12,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338638396,3.06,196.18,196.12,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338638597,3.06,196.18,196.14,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338638997,2.5497,196.17,196.12,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338639407,3.06,196.18,196.14,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338639597,1.5094,196.24,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338639797,7.98080393,196.24,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338640006,3.06,196.23,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338640909,7.98080393,196.24,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338640910,10.52970393,196.24,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338641710,2.5489,196.23,196.18,10.53030393]
["bitfinex-derivatives","SOLF0:USTF0",1736338641901,7.98080393,196.22,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338642405,2.5493,196.2,196.15,10.53060393]
["bitfinex-derivatives","SOLF0:USTF0",1736338643506,7.98080393,196.22,196.15,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338644610,7.98080393,196.2,196.15,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338644906,10.53020393,196.2,196.15,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338645208,7.98080393,196.2,196.15,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338645510,7.98080393,196.18,196.12,108.67855582]
["bitfinex-derivatives","SOLF0:USTF0",1736338646104,7.98080393,196.18,196.12,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736338646304,11.04080393,196.2,196.13,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338646504,7.98080393,196.2,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338646809,7.98080393,196.2,196.14,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338647009,2.5495,196.18,196.13,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338647306,7.98080393,196.18,196.12,9.44430393]
["bitfinex-derivatives","SOLF0:USTF0",1736338647505,8.28058661,196.27,196.12,9.44430393]
["bitfinex-derivatives","SOLF0:USTF0",1736338647706,7.98080393,196.2,196.14,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338648104,7.98080393,196.18,196.12,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736338648610,2.5502,196.14,196.12,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736338648798,7.98080393,196.14,196.09,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338649201,2.5502,196.13,196.09,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338649801,7.98080393,196.14,196.09,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338650004,2.55,196.14,196.09,10.53140393]
["bitfinex-derivatives","SOLF0:USTF0",1736338650913,2.55,196.14,196.1,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736338652010,2.5499,196.15,196.1,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736338652211,7.98080393,196.14,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338653410,7.98080393,196.14,196.08,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338653715,7.98080393,196.14,196.08,10.53160393]
["bitfinex-derivatives","SOLF0:USTF0",1736338654513,2.5503,196.12,196.08,10.53160393]
["bitfinex-derivatives","SOLF0:USTF0",1736338656410,7.98080393,196.14,196.08,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338656615,3.04,196.16,196.12,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338656815,11.02080393,196.18,196.12,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338657012,7.98080393,196.2,196.14,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338657215,87.61825934,196.21,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338657618,90.16745934,196.21,196.16,7.98080393]
["bitfinex-derivatives","SOLF0:USTF0",1736338658317,90.16745934,196.21,196.16,10.53050393]
["bitfinex-derivatives","SOLF0:USTF0",1736338658814,87.12745934,196.21,196.16,10.53050393]
["bitfinex-derivatives","SOLF0:USTF0",1736338659013,87.12745934,196.21,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338661011,84.57825934,196.21,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736338661217,12.48084084,196.2,196.06,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736338661416,12.48084084,196.2,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338662119,12.48084084,196.2,196.11,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338662321,84.57825934,196.21,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338662720,2.5497,196.17,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338662921,3.04,196.16,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338663122,2.5494,196.19,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338663320,3.04,196.18,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338663514,84.57825934,196.21,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338663719,3.04,196.2,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338664024,84.57825934,196.21,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338664221,3.04,196.2,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338664422,2.5495,196.18,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338664820,3.04,196.2,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338665215,12.48084084,196.19,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338666119,12.48084084,196.19,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736338666422,12.48084084,196.19,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338666725,84.57825934,196.21,196.08,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338666924,12.48084084,196.22,196.11,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338667117,3.04,196.21,196.11,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338667316,3.04,196.2,196.12,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736338668526,2.5496,196.18,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338669022,5.5896,196.18,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338669425,2.5497,196.17,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736338670529,2.5497,196.17,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338672027,3.04,196.18,196.07,7.09571931]
["bitfinex-derivatives","SOLF0:USTF0",1736338672328,2.5503,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338672528,5.5903,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338673026,2.5503,196.12,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338674126,3.04,196.13,196.06,13.99474084]
["bitfinex-derivatives","SOLF0:USTF0",1736338674327,2.5504,196.11,196.06,13.99474084]
["bitfinex-derivatives","SOLF0:USTF0",1736338675133,3.04,196.13,196.06,13.99474084]
["bitfinex-derivatives","SOLF0:USTF0",1736338676537,3.04,196.13,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736338677535,5.5902,196.13,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736338677734,5.5902,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338678033,2.5502,196.13,196.06,13.99474084]
["bitfinex-derivatives","SOLF0:USTF0",1736338678332,2.5502,196.13,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338678531,2.5502,196.13,196.06,13.99474084]
["bitfinex-derivatives","SOLF0:USTF0",1736338679535,2.5502,196.13,196.09,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736338680030,2.5501,196.14,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736338680236,12.48084084,196.19,196.06,13.99474084]
["bitfinex-derivatives","SOLF0:USTF0",1736338680435,3.04,196.17,196.06,13.99474084]
["bitfinex-derivatives","SOLF0:USTF0",1736338680936,2.55,196.15,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736338681232,3.04,196.18,196.09,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338681438,3.04,196.19,196.09,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338681843,2.5497,196.17,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736338682339,85.6970817,196.24,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736338682843,2.5495,196.19,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338683141,12.48084084,196.22,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338683539,2.5499,196.16,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338683838,85.6970817,196.24,196.12,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338684036,2.5492,196.21,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338684439,85.6970817,196.24,196.15,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338684638,88.2458817,196.24,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338684833,2.5488,196.24,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338686142,2.548,196.31,196.21,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338686437,8.32057392,196.31,196.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338686639,2.5475,196.34,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736338686837,3.04,196.36,196.28,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338687036,3.04,196.36,196.25,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338688040,3.04,196.36,196.23,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736338688041,15.52084084,196.36,196.23,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736338688241,12.48084084,196.33,196.21,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338688444,2.5484,196.27,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338688643,15.52084084,196.3,196.18,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338689143,1.5496,196.29,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338689446,1.5496,196.29,196.18,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338689647,3.04,196.28,196.21,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338689941,3.04,196.27,196.21,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338690139,3.04,196.27,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338690445,3.04,196.27,196.18,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338691438,2.5486,196.26,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338691743,3.04,196.27,196.18,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338692046,2.5487,196.25,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338692445,3.04,196.27,196.18,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338692650,15.52084084,196.27,196.16,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338692843,12.48084084,196.24,196.16,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338694946,12.48084084,196.24,196.14,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1736338695347,2.5497,196.17,196.14,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1736338696950,2.5497,196.17,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338697654,12.48084084,196.15,196.05,7.09571931]
["bitfinex-derivatives","SOLF0:USTF0",1736338697848,3.04,196.14,196.06,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736338698047,3.04,196.14,196.09,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736338698241,3.04,196.14,196.06,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736338698650,2.5503,196.13,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338698851,3.04,196.14,196.06,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1736338700540,2.5505,196.11,196.06,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1736338701343,3.04,196.14,196.06,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1736338701548,3.04,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338702554,5.5902,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338703752,5.5902,196.13,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338706454,2.5502,196.13,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338706650,3.04,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338707052,5.5903,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338708659,3.04,196.12,196.03,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338708958,2.5506,196.1,196.06,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736338709961,2.5507,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338711060,3.04,196.11,196.03,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338711257,3.04,196.11,196.02,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736338711555,3.04,196.11,196.02,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736338711751,3.04,196.1,196.02,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736338712162,5.5907,196.1,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338712361,5.5907,196.1,196.02,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736338712761,5.5907,196.1,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338713066,2.5504,196.11,196.02,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736338713261,1.5189,196.17,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736338713463,3.04,196.16,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736338714062,12.48084084,196.18,196.06,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338714263,3.04,196.17,196.07,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736338714666,2.5498,196.16,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338716860,3.04,196.17,196.09,13.98964084]
["bitfinex-derivatives","SOLF0:USTF0",1736338717060,7.15874417,196.2,196.09,13.98964084]
["bitfinex-derivatives","SOLF0:USTF0",1736338717264,3.04,196.19,196.12,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338717460,12.48084084,196.24,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338717662,2.5491,196.22,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338717863,2.5491,196.22,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338717864,12.48084084,196.24,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338718362,2.549,196.22,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338718562,12.48084084,196.24,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338718967,2.5496,196.18,196.13,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338719266,2.5496,196.18,196.12,15.52084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338719468,12.48084084,196.24,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338720064,12.48084084,196.24,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338720266,12.48084084,196.24,196.12,15.52084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338720569,2.5492,196.21,196.12,15.52084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338720761,8.2940105,196.31,196.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338720971,12.48084084,196.26,196.14,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338721460,2.5489,196.23,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338722174,2.5489,196.23,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338723369,12.48084084,196.26,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338723563,2.5488,196.24,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338725474,12.48084084,196.26,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338725772,2.5488,196.24,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338725969,12.48084084,196.26,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338727074,2.549,196.23,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338727675,2.549,196.22,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338728273,3.04,196.22,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338728982,2.5495,196.19,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338729778,2.5493,196.2,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338730080,3.04,196.22,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338731277,5.589,196.22,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338731480,12.48084084,196.26,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338731676,15.52084084,196.26,196.16,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736338731874,3.04,196.25,196.16,13.95544084]
["bitfinex-derivatives","SOLF0:USTF0",1736338732077,3.04,196.25,196.2,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338733078,5.5886,196.25,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338733580,12.48084084,196.29,196.16,13.95544084]
["bitfinex-derivatives","SOLF0:USTF0",1736338733781,3.04,196.28,196.16,13.95544084]
["bitfinex-derivatives","SOLF0:USTF0",1736338733981,3.04,196.28,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338734374,2.5481,196.29,196.19,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338734575,3.04,196.3,196.22,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338734777,3.04,196.3,196.23,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736338735882,3.04,196.3,196.19,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338736083,12.48084084,196.29,196.19,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338736278,2.5485,196.26,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338737182,12.48084084,196.29,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338739586,2.5486,196.26,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338739885,2.5486,196.26,196.17,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736338740084,2.5486,196.26,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736338740383,2.5485,196.26,196.17,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736338740782,3.04,196.27,196.17,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736338741486,2.5487,196.24,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338741784,3.04,196.27,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338741988,2.5488,196.24,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736338742188,3.04,196.27,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338742787,12.48084084,196.25,196.17,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736338742992,12.48084084,196.25,196.15,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736338743286,2.5494,196.2,196.15,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736338743490,3.04,196.21,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338744491,2.5494,196.19,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338744990,3.04,196.21,196.13,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338745185,3.04,196.21,196.12,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736338745597,2.55,196.14,196.12,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736338745797,2.55,196.14,196.1,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736338745997,3.04,196.16,196.1,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736338746295,3.04,196.16,196.09,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338746693,2.5499,196.15,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736338749002,3.04,196.16,196.12,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338749297,3.04,196.16,196.09,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338749502,5.5895,196.18,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338749702,3.04,196.18,196.12,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338751404,5.5895,196.18,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338752199,3.04,196.18,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338755003,5.5895,196.18,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338758611,5.5895,196.18,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736338759305,5.5895,196.18,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736338760908,2.5497,196.17,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736338761208,3.04,196.18,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736338761407,3.04,196.18,196.09,12.48084084]
["bitfinex-derivatives","SOLF0:USTF0",1736338762017,3.04,196.18,196.07,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736338762407,2.55,196.15,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338762614,3.04,196.18,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338763810,2.5502,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338764013,5.5902,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338766619,3.04,196.13,196.07,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736338767918,2.5504,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338768216,3.04,196.13,196.07,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736338768419,2.5505,196.11,196.07,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736338769117,3.04,196.13,196.07,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736338769317,2.5507,196.09,196.05,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736338769515,2.5507,196.09,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338770723,2.5506,196.1,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338771322,2.5506,196.1,196.06,10.54819532]
["bitfinex-derivatives","SOLF0:USTF0",1736338772323,7.99709532,196.08,196.02,8.65878262]
["bitfinex-derivatives","SOLF0:USTF0",1736338772522,7.99709532,196.06,196.0,37.91607257]
["bitfinex-derivatives","SOLF0:USTF0",1736338773321,3.04,196.07,196.02,7.99709532]
["bitfinex-derivatives","SOLF0:USTF0",1736338774614,3.04,196.08,196.04,7.99709532]
["bitfinex-derivatives","SOLF0:USTF0",1736338775521,2.551,196.07,196.03,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736338775918,3.04,196.08,196.01,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338777123,3.04,196.08,196.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736338777324,3.04,196.08,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338778325,2.5515,196.04,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338780126,3.04,196.08,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338780127,2.5512,196.05,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338780627,3.04,196.08,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338780825,2.5513,196.05,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338781324,2.5513,196.05,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338781526,3.04,196.08,196.01,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338782128,2.551,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736338782923,3.04,196.08,196.01,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338783124,2.5512,196.05,196.01,15.04900843]
["bitfinex-derivatives","SOLF0:USTF0",1736338784024,2.5514,196.04,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338784625,3.04,196.08,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338785029,2.5519,196.01,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338785331,3.04,196.03,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338785525,5.5916,196.03,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338785725,12.49740843,196.1,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338786031,3.04,196.09,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338786231,2.5512,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736338786733,3.04,196.09,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736338786932,2.5512,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338787629,2.5514,196.04,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338787830,3.04,196.09,196.0,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736338788031,3.04,196.09,195.98,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338788232,2.5516,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338788729,2.5516,196.02,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338789444,2.5518,196.01,195.97,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1736338790229,3.04,196.03,195.95,14.07190843]
["bitfinex-derivatives","SOLF0:USTF0",1736338790432,3.04,196.03,195.95,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736338790632,3.04,196.03,195.93,6.98683276]
["bitfinex-derivatives","SOLF0:USTF0",1736338791229,2.5521,195.99,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736338792330,2.5521,195.99,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736338792931,2.5519,196.0,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736338793132,3.04,196.03,195.95,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338793535,5.5915,196.03,195.95,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338793830,3.04,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736338794138,3.04,196.08,196.01,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338794728,5.5909,196.08,196.01,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338794934,3.04,196.08,196.01,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338796234,5.5906,196.1,196.06,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736338796432,3.04,196.1,196.01,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338797627,2.5511,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338797834,15.53740843,196.1,196.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736338798434,15.53740843,196.1,195.99,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736338799035,2.5516,196.03,195.99,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736338799535,12.49740843,196.04,195.94,100.5136659]
["bitfinex-derivatives","SOLF0:USTF0",1736338799736,2.5519,196.0,195.94,100.5136659]
["bitfinex-derivatives","SOLF0:USTF0",1736338800133,12.49740843,196.04,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736338800334,12.49740843,196.04,195.94,97.4586659]
["bitfinex-derivatives","SOLF0:USTF0",1736338800535,12.49740843,196.01,195.93,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338800740,3.04,196.0,195.93,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338800940,2.5524,195.96,195.93,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338801131,3.04,196.0,195.89,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338801333,2.5523,195.97,195.89,15.05070843]
["bitfinex-derivatives","SOLF0:USTF0",1736338801540,3.04,196.0,195.89,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338801937,2.5523,195.98,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736338803038,12.49740843,195.99,195.88,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736338804038,2.5529,195.92,195.88,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736338804642,2.5532,195.9,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338804938,3.04,195.95,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338805841,2.5529,195.92,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338806241,3.04,195.95,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338806734,12.49740843,196.0,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338806940,2.5526,195.95,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338807140,3.04,195.95,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338808042,2.5528,195.93,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736338808245,3.04,195.97,195.89,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338808441,3.04,195.98,195.89,14.03900843]
["bitfinex-derivatives","SOLF0:USTF0",1736338808641,3.04,195.98,195.9,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736338809343,3.04,195.99,195.9,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736338809545,3.04,196.0,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338809736,3.04,196.0,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736338809939,3.04,196.0,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338810343,5.5919,196.0,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736338810546,3.04,196.0,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338811042,2.5521,195.99,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736338811247,3.04,196.0,195.9,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736338811447,12.49740843,195.99,195.9,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736338811645,2.5525,195.96,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736338811950,2.5525,195.96,195.9,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736338812145,2.5525,195.95,195.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736338812340,12.49740843,195.99,195.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736338812545,12.49740843,195.99,195.89,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736338812745,2.5524,195.96,195.89,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736338812948,3.04,195.95,195.89,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736338813851,2.5526,195.94,195.9,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338814149,3.04,195.95,195.9,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338814348,3.04,195.95,195.89,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736338814853,3.04,195.95,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736338815453,3.04,195.95,195.89,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736338815649,12.49740843,196.02,195.89,14.03900843]
["bitfinex-derivatives","SOLF0:USTF0",1736338815849,3.04,196.01,195.9,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736338816051,12.49740843,196.02,195.9,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736338816251,3.04,196.01,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338816646,2.5517,196.02,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338816850,3.04,196.01,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338817453,5.5917,196.01,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338817651,3.04,196.01,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338818649,5.5918,196.01,195.97,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736338818856,3.04,196.01,195.92,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338819355,2.5523,195.97,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736338819649,2.5523,195.97,195.9,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736338819650,3.04,195.96,195.9,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736338819850,2.5526,195.94,195.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736338820055,3.04,195.96,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338820450,2.5529,195.93,195.88,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736338820851,12.49740843,195.95,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338821448,2.5529,195.92,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338821755,3.04,195.91,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338822056,5.5931,195.91,195.88,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736338822652,5.5931,195.91,195.86,100.04762932]
["bitfinex-derivatives","SOLF0:USTF0",1736338823156,3.04,195.91,195.84,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736338823456,3.04,195.91,195.84,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736338823658,5.5931,195.91,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736338823958,12.49740843,195.98,195.84,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736338824152,3.04,195.97,195.84,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736338825359,3.04,195.97,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736338825562,12.49740843,195.94,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736338827159,2.5533,195.9,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736338827560,3.04,195.91,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338828057,15.53740843,195.91,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736338828258,15.53740843,195.91,195.83,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736338828554,12.49740843,195.88,195.79,111.9604553]
["bitfinex-derivatives","SOLF0:USTF0",1736338828955,12.49740843,195.88,195.79,104.94451048]
["bitfinex-derivatives","SOLF0:USTF0",1736338829163,15.53740843,195.91,195.79,104.94451048]
["bitfinex-derivatives","SOLF0:USTF0",1736338829458,8.314959,195.97,195.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338829658,12.49740843,195.9,195.78,86.65594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338829859,3.04,195.89,195.78,99.15335325]
["bitfinex-derivatives","SOLF0:USTF0",1736338830052,3.04,195.89,195.78,92.13740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338830258,2.5536,195.87,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736338830857,3.04,195.89,195.78,92.13740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338831060,3.04,195.89,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736338831456,2.5538,195.85,195.8,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736338831857,3.04,195.89,195.77,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736338832063,2.5538,195.86,195.77,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736338832262,3.04,195.89,195.77,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736338832463,12.49740843,195.87,195.77,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736338832659,12.49740843,195.84,195.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736338832861,3.04,195.83,195.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736338833162,2.5545,195.8,195.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736338833456,3.04,195.83,195.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736338834058,12.49740843,195.78,195.69,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338834363,12.49740843,195.75,195.69,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338834766,3.04,195.74,195.69,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338835059,3.04,195.74,195.63,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736338835657,3.04,195.73,195.64,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338837453,3.04,195.73,195.6,28.0637793]
["bitfinex-derivatives","SOLF0:USTF0",1736338837454,15.53740843,195.73,195.6,28.0637793]
["bitfinex-derivatives","SOLF0:USTF0",1736338837660,3.04,195.72,195.63,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338837955,3.04,195.72,195.67,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338838266,3.04,195.72,195.64,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736338838564,3.04,195.72,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736338839159,3.04,195.72,195.64,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736338839365,3.04,195.72,195.66,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338839565,3.04,195.74,195.66,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338839759,12.49740843,195.78,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736338839965,2.555,195.76,195.66,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338840165,2.555,195.76,195.69,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338840467,3.04,195.77,195.69,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338841267,2.5551,195.76,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736338841467,3.04,195.77,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736338842268,3.04,195.77,195.67,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338842458,3.04,195.77,195.64,20.29420843]
["bitfinex-derivatives","SOLF0:USTF0",1736338842861,3.04,195.77,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338843369,2.5552,195.75,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338843671,12.49740843,195.75,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338843971,2.5554,195.74,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736338844469,2.5554,195.74,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736338844670,2.5549,195.77,195.67,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338844965,3.04,195.78,195.7,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338845165,3.04,195.79,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736338845566,12.49740843,195.87,195.73,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338845762,3.04,195.86,195.74,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736338845967,2.5538,195.85,195.74,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736338846468,2.5538,195.85,195.76,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338847168,3.04,195.86,195.76,12.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1736338847365,2.554,195.84,195.74,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736338847669,5.594,195.84,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736338848269,5.594,195.84,195.74,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736338848469,5.594,195.84,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736338848865,3.04,195.84,195.74,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736338849068,3.04,195.84,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736338849966,3.04,195.84,195.74,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736338850172,3.04,195.84,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736338850563,3.04,195.84,195.74,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736338851369,3.04,195.85,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736338851861,3.04,195.85,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736338852060,3.04,195.85,195.75,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338852668,3.04,195.9,195.78,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338852865,3.04,195.9,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338853672,2.5534,195.88,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736338854170,2.5533,195.9,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736338854370,2.5533,195.9,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338854565,20.04878713,195.94,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338854867,3.04,195.97,195.81,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338855071,20.04878713,195.95,195.82,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736338855272,20.04878713,195.95,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736338855474,20.04878713,195.95,195.82,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736338855964,2.553,195.92,195.82,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736338856170,20.04878713,195.95,195.82,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736338856171,3.04,195.93,195.82,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736338856367,5.5928,195.93,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736338856566,3.04,195.93,195.82,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736338857371,1.6146,195.97,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338857372,2.5528,195.94,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736338858070,20.04878713,196.01,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736338858266,20.04878713,196.01,195.84,23.08878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338858572,3.04,196.0,195.9,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338858766,10.03228699,196.04,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338859065,3.04,196.03,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338859271,2.5517,196.02,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338859667,2.5517,196.02,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736338859869,2.5517,196.02,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338860471,2.5517,196.02,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338860872,2.5519,196.0,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338861074,3.04,196.03,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338861672,3.04,196.03,195.91,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736338862073,2.5524,195.97,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338862276,3.04,195.96,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338862472,2.5517,196.01,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338862669,30.08107412,196.04,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338862670,10.03228699,196.04,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338862869,3.04,196.03,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736338863069,2.552,195.99,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338863268,2.552,195.99,195.94,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736338863669,2.552,195.99,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338863968,3.04,196.03,195.91,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736338864773,10.03228699,196.04,195.93,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338865172,3.04,196.03,195.93,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338866874,5.5916,196.03,195.93,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338867075,3.04,196.03,195.93,20.04878713]
["bitfinex-derivatives","SOLF0:USTF0",1736338867275,3.04,196.03,195.95,12.50471058]
["bitfinex-derivatives","SOLF0:USTF0",1736338867875,3.04,196.06,195.95,12.50471058]
["bitfinex-derivatives","SOLF0:USTF0",1736338868376,3.04,196.06,195.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338868564,2.5513,196.05,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338868769,3.04,196.06,195.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338869174,2.5515,196.04,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736338870069,5.5912,196.06,195.95,15.54471058]
["bitfinex-derivatives","SOLF0:USTF0",1736338870274,2.5512,196.06,195.98,12.50471058]
["bitfinex-derivatives","SOLF0:USTF0",1736338870474,3.04,196.09,195.98,12.50471058]
["bitfinex-derivatives","SOLF0:USTF0",1736338870674,5.5908,196.09,195.99,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736338870976,3.04,196.11,195.99,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736338871178,2.551,196.07,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338871475,3.04,196.06,196.0,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736338872372,3.04,196.06,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338872675,3.04,196.06,196.0,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736338873970,2.5515,196.03,196.0,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736338874167,3.04,196.06,196.0,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736338874970,2.5514,196.04,196.0,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736338875373,3.04,196.04,196.0,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736338876578,2.5511,196.07,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338876777,3.04,196.06,196.0,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736338877280,12.50471058,196.03,195.93,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736338877576,12.50471058,196.03,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338878973,2.5522,195.98,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338879174,3.04,195.97,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338880575,3.04,195.97,195.94,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736338880977,5.5923,195.97,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338882274,5.5923,195.97,195.94,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736338882475,3.04,195.97,195.94,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736338882680,3.04,195.97,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338883380,3.04,195.97,195.94,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736338883777,20.01905142,196.03,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338883976,20.01905142,196.06,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736338884178,3.04,196.05,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338884576,2.5516,196.03,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736338884784,20.01905142,196.09,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338884975,3.04,196.08,195.94,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736338885783,5.5908,196.08,195.96,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338885982,5.5908,196.08,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338885983,3.04,196.08,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338886482,2.551,196.07,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338886683,1.4974,196.12,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338886882,3.04,196.11,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338887080,85.74908056,196.16,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338887278,85.74908056,196.16,195.99,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338887279,23.05905142,196.15,195.99,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338887682,20.01905142,196.15,195.99,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338887880,85.74908056,196.16,196.03,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338888082,85.74908056,196.16,196.04,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736338888282,2.55,196.14,196.04,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736338888580,2.55,196.14,196.04,9.59769892]
["bitfinex-derivatives","SOLF0:USTF0",1736338888882,2.55,196.14,196.08,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338889778,15.33,196.27,196.05,28.0637793]
["bitfinex-derivatives","SOLF0:USTF0",1736338889779,2.5489,196.23,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736338889978,15.33,196.35,196.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338889979,3.08,196.33,196.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736338890381,3.08,196.33,196.17,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338890582,20.01905142,196.28,196.11,21.57845142]
["bitfinex-derivatives","SOLF0:USTF0",1736338890780,4.5549,196.27,196.15,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338891181,1.4749,196.27,196.15,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338891389,2.5493,196.2,196.15,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338891581,2.5493,196.2,196.14,23.59773448]
["bitfinex-derivatives","SOLF0:USTF0",1736338891884,2.5493,196.2,196.12,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338892084,2.5491,196.22,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338892286,3.08,196.24,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736338892591,2.5489,196.23,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736338892783,3.06,196.24,196.14,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338892984,4.5549,196.27,196.14,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338893179,2.5485,196.26,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338893379,4.5549,196.27,196.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736338893585,3.08,196.27,196.17,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338894388,2.5486,196.25,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338894685,3.08,196.27,196.15,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338895093,2.5492,196.21,196.15,9.56574482]
["bitfinex-derivatives","SOLF0:USTF0",1736338895488,3.06,196.22,196.13,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736338896688,3.06,196.22,196.14,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338896884,3.06,196.26,196.17,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338897391,5.6281,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338897794,5.6081,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736338898191,2.5478,196.31,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736338898390,3.06,196.31,196.2,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338898593,3.06,196.32,196.21,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736338898798,3.06,196.32,196.27,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736338899094,3.06,196.32,196.22,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736338899095,3.06,196.32,196.23,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338899292,3.06,196.32,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736338899493,3.06,196.32,196.23,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338899695,3.06,196.32,196.23,23.07905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338899896,2.5478,196.32,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338901292,2.5478,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736338903197,2.548,196.3,196.22,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736338903397,3.08,196.33,196.22,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736338903897,3.08,196.33,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338904398,2.5483,196.28,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338904701,3.08,196.33,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736338904893,2.5482,196.28,196.22,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736338905093,5.6082,196.28,196.22,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736338905296,5.6082,196.28,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338905297,2.5484,196.27,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736338906588,2.5485,196.26,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736338906995,3.06,196.28,196.15,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736338907693,23.07905142,196.28,196.15,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736338907898,23.07905142,196.28,196.15,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736338908197,23.07905142,196.28,196.15,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338908198,20.01905142,196.25,196.15,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338908398,2.5494,196.19,196.15,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1736338908797,3.06,196.2,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338909500,2.5497,196.17,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338910395,20.01905142,196.22,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338910595,2.5495,196.18,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338911200,3.06,196.17,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338912000,2.5495,196.18,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338912202,2.5495,196.18,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736338913797,5.6094,196.2,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338915004,3.06,196.2,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338915594,2.5497,196.17,196.12,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736338915793,3.06,196.2,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338916299,3.06,196.22,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338916902,5.6091,196.22,196.11,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338917202,20.01905142,196.28,196.11,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338917203,5.6089,196.24,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338917400,3.06,196.24,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736338917794,3.06,196.24,196.11,20.01905142]
["bitfinex-derivatives","SOLF0:USTF0",1736338918000,3.06,196.24,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338918399,2.5498,196.17,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338918603,3.06,196.16,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338919204,3.06,196.16,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338919399,3.06,196.16,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736338921307,3.06,196.16,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338922000,3.06,196.16,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736338922402,3.06,196.16,196.1,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736338922704,2.5502,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736338924312,3.06,196.16,196.06,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736338924503,23.07905142,196.16,196.06,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736338924705,2.5508,196.09,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338924909,3.04,196.08,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338925509,3.04,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338925903,3.04,196.08,196.0,23.06235142]
["bitfinex-derivatives","SOLF0:USTF0",1736338926913,3.04,196.08,196.06,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736338927213,3.04,196.1,196.0,23.06235142]
["bitfinex-derivatives","SOLF0:USTF0",1736338927405,5.5906,196.1,196.0,23.06235142]
["bitfinex-derivatives","SOLF0:USTF0",1736338927606,3.04,196.1,196.0,23.06235142]
["bitfinex-derivatives","SOLF0:USTF0",1736338927812,2.5511,196.07,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338928004,3.04,196.1,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338928208,3.04,196.1,196.0,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736338928513,2.5512,196.06,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338928715,3.04,196.05,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338929210,3.04,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338929411,1.5462,196.12,196.0,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736338930010,3.04,196.11,196.0,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736338931510,2.5508,196.08,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338932114,2.5507,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338932614,3.04,196.11,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338933419,2.5506,196.1,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338933814,3.04,196.11,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736338934113,2.5506,196.1,196.0,23.06235142]
["bitfinex-derivatives","SOLF0:USTF0",1736338934913,2.5507,196.09,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338936614,3.04,196.11,196.02,12.49647815]
["bitfinex-derivatives","SOLF0:USTF0",1736338936821,2.5509,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338937222,2.5511,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338937419,5.5911,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338937919,3.04,196.06,196.0,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736338938118,3.04,196.06,195.96,12.49647815]
["bitfinex-derivatives","SOLF0:USTF0",1736338938820,3.04,196.06,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736338939020,3.04,196.06,195.96,12.49647815]
["bitfinex-derivatives","SOLF0:USTF0",1736338940429,2.5514,196.04,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338941028,3.04,196.06,195.98,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338941230,12.49647815,196.05,195.98,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338943032,2.5517,196.01,195.98,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338943226,3.04,196.0,195.98,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338943831,3.04,196.0,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338944031,5.5919,196.0,195.95,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736338944827,5.5919,196.0,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736338945533,3.04,196.0,195.95,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736338946430,3.04,196.0,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338946630,3.04,196.0,195.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736338949038,3.04,196.01,195.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736338949833,3.04,196.01,195.98,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338950841,5.5918,196.01,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338951240,5.5918,196.01,195.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736338952343,5.5918,196.01,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338953541,2.5519,196.0,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736338953738,3.04,196.01,195.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736338954641,2.5519,196.0,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736338954834,3.04,196.01,195.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736338955041,191.0,196.15,195.96,12.49647815]
["bitfinex-derivatives","SOLF0:USTF0",1736338955246,15.53647815,196.1,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736338956336,2.5513,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338956538,5.5913,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338956739,3.04,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338956939,2.5514,196.04,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338958142,5.5912,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338959040,5.5912,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338961035,5.5912,196.05,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338961036,3.04,196.05,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338961337,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338961543,3.04,196.06,195.96,22.55182297]
["bitfinex-derivatives","SOLF0:USTF0",1736338961847,3.04,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338962345,2.5509,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338962546,5.5909,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338962740,2.5509,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338962943,5.5909,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338965851,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338966044,3.04,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338966938,5.5908,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338967743,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338968943,2.551,196.07,195.99,12.49647815]
["bitfinex-derivatives","SOLF0:USTF0",1736338968944,2.5512,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338969139,2.5512,196.06,195.99,12.49647815]
["bitfinex-derivatives","SOLF0:USTF0",1736338970244,2.5513,196.05,195.99,12.49647815]
["bitfinex-derivatives","SOLF0:USTF0",1736338970445,3.04,196.08,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338970653,12.49647815,196.07,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338971746,2.5516,196.02,195.96,15.53587815]
["bitfinex-derivatives","SOLF0:USTF0",1736338971948,3.04,196.03,195.96,15.53587815]
["bitfinex-derivatives","SOLF0:USTF0",1736338973251,5.5915,196.03,195.96,15.53587815]
["bitfinex-derivatives","SOLF0:USTF0",1736338973447,3.04,196.03,195.96,15.53587815]
["bitfinex-derivatives","SOLF0:USTF0",1736338973654,3.04,196.03,195.96,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736338973849,2.5518,196.01,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736338974152,2.5518,196.01,195.96,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736338974657,2.5518,196.01,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736338975353,2.5518,196.01,195.96,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736338975354,3.04,196.03,195.96,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736338975560,2.5516,196.02,195.98,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338977350,5.5915,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736338977652,3.04,196.03,195.96,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736338977855,3.04,196.03,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736338979753,3.04,196.03,195.96,15.53587815]
["bitfinex-derivatives","SOLF0:USTF0",1736338979952,3.04,196.03,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736338980145,3.04,196.03,195.96,15.53587815]
["bitfinex-derivatives","SOLF0:USTF0",1736338980352,2.5511,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338981255,5.5911,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338982155,3.04,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338982355,2.5511,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338982556,3.04,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736338984560,3.04,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736338984754,7.16096426,196.15,196.03,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338985051,13.59170787,196.1,196.05,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338985251,11.04100787,196.1,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338985645,8.00100787,196.1,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338985851,3.04,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338986453,5.5907,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338986651,3.04,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736338986851,3.04,196.09,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736338987053,8.00100787,196.12,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338987247,3.04,196.11,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338988059,5.5905,196.11,196.07,10.55190787]
["bitfinex-derivatives","SOLF0:USTF0",1736338988258,85.75016888,196.13,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338988259,93.75117675,196.13,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338988452,3.04,196.12,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338988850,5.5903,196.13,196.09,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338989863,5.5903,196.13,196.09,10.55170787]
["bitfinex-derivatives","SOLF0:USTF0",1736338990066,11.04100787,196.13,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338990260,2.5504,196.12,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338991560,2.5504,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736338992058,2.5504,196.12,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338992059,8.00100787,196.11,195.99,105.61101768]
["bitfinex-derivatives","SOLF0:USTF0",1736338992260,8.00100787,196.07,195.99,7.01594482]
["bitfinex-derivatives","SOLF0:USTF0",1736338992461,11.04100787,196.07,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338992660,3.04,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736338992855,3.04,196.07,196.03,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338993159,5.591,196.07,196.03,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338993462,11.04100787,196.07,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338993962,11.04100787,196.07,196.01,10.55270787]
["bitfinex-derivatives","SOLF0:USTF0",1736338994262,8.00100787,196.09,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338994462,3.04,196.06,196.03,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338994657,8.32957768,196.14,196.03,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338994860,11.04100787,196.13,196.05,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338995064,11.04100787,196.13,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338996461,2.5504,196.11,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338996864,11.04100787,196.13,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338997362,3.04,196.13,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338997563,3.04,196.13,196.09,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338997759,2.5504,196.12,196.09,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736338999263,11.04100787,196.13,196.07,10.55190787]
["bitfinex-derivatives","SOLF0:USTF0",1736338999463,2.5507,196.09,196.07,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339000166,8.00100787,196.11,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339000369,8.00100787,196.11,195.99,28.0637793]
["bitfinex-derivatives","SOLF0:USTF0",1736339000568,2.5514,196.04,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339002071,2.5512,196.05,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339002260,3.04,196.07,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339002862,11.04100787,196.07,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339003263,11.04100787,196.07,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339003466,8.00100787,196.05,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339003665,8.00100787,196.05,195.96,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736339003666,8.00100787,196.05,195.98,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339003865,8.00100787,196.05,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339003866,2.5516,196.03,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339004362,11.04100787,196.07,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339004566,2.5514,196.04,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339006767,2.5515,196.03,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339007171,8.00100787,196.05,195.98,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339007572,8.00100787,196.03,195.96,11.04040787]
["bitfinex-derivatives","SOLF0:USTF0",1736339007775,3.04,196.02,195.96,11.04040787]
["bitfinex-derivatives","SOLF0:USTF0",1736339009575,2.552,195.99,195.96,11.04040787]
["bitfinex-derivatives","SOLF0:USTF0",1736339016686,2.552,195.99,195.96,13.59280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339017179,2.5519,196.0,195.96,13.59280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339017480,2.5519,196.0,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339017682,2.5519,196.0,195.96,11.04040787]
["bitfinex-derivatives","SOLF0:USTF0",1736339017880,2.552,195.99,195.96,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339018881,3.04,196.02,195.96,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339019280,8.00100787,196.05,195.98,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339019485,3.04,196.04,195.98,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339019681,2.5517,196.02,195.98,10.55300787]
["bitfinex-derivatives","SOLF0:USTF0",1736339020382,3.04,196.05,196.0,10.55280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339020790,11.04100787,196.05,196.0,10.55280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339021191,11.04100787,196.05,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736339021489,2.5515,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736339022586,2.5515,196.03,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339024289,2.5515,196.03,195.98,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339024489,2.5515,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736339025795,2.5515,196.03,195.98,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339026097,2.5515,196.03,196.0,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736339026393,2.5515,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736339028389,2.5515,196.04,196.0,10.55280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339030690,2.5515,196.03,196.0,10.55280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339034094,3.04,196.06,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339034397,2.5512,196.06,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339034895,2.551,196.07,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339036500,2.5511,196.06,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339037590,2.5511,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339039901,8.00100787,196.1,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339040101,2.551,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339042195,3.04,196.09,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339042401,8.00100787,196.08,195.99,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736339042700,3.04,196.09,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339042701,8.00100787,196.06,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339043001,8.00100787,196.04,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339043190,11.04100787,196.04,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339043998,11.04100787,196.04,195.98,9.52240787]
["bitfinex-derivatives","SOLF0:USTF0",1736339044199,2.5515,196.03,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736339045999,2.5517,196.02,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339046300,11.04100787,196.04,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339046493,2.5516,196.03,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339046699,11.04100787,196.04,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339047396,2.5517,196.02,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339047594,11.04100787,196.04,195.98,12.07450787]
["bitfinex-derivatives","SOLF0:USTF0",1736339047803,11.04100787,196.04,195.98,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736339048801,2.5516,196.03,195.98,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736339049003,11.04100787,196.04,195.98,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736339050509,2.5519,196.0,195.98,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736339051006,2.5518,196.01,195.98,9.52240787]
["bitfinex-derivatives","SOLF0:USTF0",1736339052205,2.5518,196.01,195.98,9.50156254]
["bitfinex-derivatives","SOLF0:USTF0",1736339053106,2.5518,196.01,195.98,12.05366254]
["bitfinex-derivatives","SOLF0:USTF0",1736339053502,2.5518,196.01,195.98,10.55310787]
["bitfinex-derivatives","SOLF0:USTF0",1736339056110,2.5516,196.02,195.98,10.55310787]
["bitfinex-derivatives","SOLF0:USTF0",1736339057205,8.00100787,196.07,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339057508,3.04,196.06,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339058406,3.04,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339058407,2.5513,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339058806,11.04100787,196.06,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339059404,2.5514,196.04,196.0,10.55280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339060211,5.5912,196.06,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339060412,3.04,196.06,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339060609,3.04,196.06,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339060809,2.5514,196.04,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339062607,2.5514,196.04,196.0,10.55290787]
["bitfinex-derivatives","SOLF0:USTF0",1736339062808,2.5514,196.04,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339063407,3.04,196.07,196.0,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339063609,3.04,196.07,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339063610,2.5512,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339065218,2.5514,196.04,196.0,10.55280787]
["bitfinex-derivatives","SOLF0:USTF0",1736339067914,8.00100787,196.08,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339068112,2.5508,196.08,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339069515,2.5508,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339070112,3.04,196.1,196.06,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339070315,3.04,196.1,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339072319,2.5509,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339072522,2.5509,196.08,196.03,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736339072523,8.00100787,196.09,196.02,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736339072714,8.00100787,196.09,196.02,9.57170787]
["bitfinex-derivatives","SOLF0:USTF0",1736339073118,8.00100787,196.07,196.02,9.57170787]
["bitfinex-derivatives","SOLF0:USTF0",1736339073513,8.00100787,196.07,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339073718,3.04,196.1,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339074023,8.00100787,196.07,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339074418,2.5513,196.05,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339074620,8.00100787,196.08,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339076025,8.00100787,196.1,196.04,10.55230787]
["bitfinex-derivatives","SOLF0:USTF0",1736339076222,3.04,196.09,196.04,10.55230787]
["bitfinex-derivatives","SOLF0:USTF0",1736339078018,3.04,196.09,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339078222,3.04,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339079119,5.5907,196.09,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339079419,5.5907,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339080018,3.04,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339080226,2.5509,196.08,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339080922,5.5907,196.09,196.04,10.55230787]
["bitfinex-derivatives","SOLF0:USTF0",1736339081725,2.5509,196.08,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339082226,2.5511,196.07,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339082423,3.04,196.09,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339083226,2.5511,196.06,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339083525,2.5511,196.06,196.02,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339087923,8.00100787,196.11,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339088124,2.5508,196.08,196.04,10.55230787]
["bitfinex-derivatives","SOLF0:USTF0",1736339088929,2.5508,196.08,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339089831,2.551,196.07,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339090026,8.00100787,196.09,196.04,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339090331,8.00100787,196.07,195.98,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736339090530,2.5515,196.04,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339090827,8.00100787,196.07,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339091832,2.5515,196.03,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339096831,2.5514,196.04,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339098031,3.04,196.05,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339098335,5.5913,196.05,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339099031,5.5913,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339100135,5.5913,196.05,196.03,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339100136,3.04,196.05,196.03,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339100440,3.04,196.05,196.01,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339100933,8.00100787,196.04,195.98,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736339101130,8.00100787,196.02,195.97,107.18001502]
["bitfinex-derivatives","SOLF0:USTF0",1736339101332,2.552,196.0,195.97,107.18001502]
["bitfinex-derivatives","SOLF0:USTF0",1736339101636,8.00100787,196.0,195.97,107.18001502]
["bitfinex-derivatives","SOLF0:USTF0",1736339102035,8.00100787,196.02,195.97,107.18001502]
["bitfinex-derivatives","SOLF0:USTF0",1736339102636,2.5519,196.0,195.97,107.18001502]
["bitfinex-derivatives","SOLF0:USTF0",1736339103640,11.04100787,196.0,195.94,10.06038791]
["bitfinex-derivatives","SOLF0:USTF0",1736339103940,11.04100787,196.0,195.93,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339104139,11.04100787,196.0,195.92,37.53878717]
["bitfinex-derivatives","SOLF0:USTF0",1736339104140,8.00100787,195.98,195.92,37.53878717]
["bitfinex-derivatives","SOLF0:USTF0",1736339104341,8.00100787,195.98,195.92,38.61768717]
["bitfinex-derivatives","SOLF0:USTF0",1736339104642,8.00100787,195.98,195.92,10.55390787]
["bitfinex-derivatives","SOLF0:USTF0",1736339104842,8.00100787,195.98,195.92,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339105140,2.5525,195.95,195.9,19.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1736339105539,5.5925,195.95,195.9,19.04525269]
["bitfinex-derivatives","SOLF0:USTF0",1736339105745,5.5925,195.95,195.9,12.02930787]
["bitfinex-derivatives","SOLF0:USTF0",1736339106837,2.5528,195.93,195.9,9.47620787]
["bitfinex-derivatives","SOLF0:USTF0",1736339107032,2.5528,195.93,195.9,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736339107336,10.55400787,195.92,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339107643,8.00100787,195.92,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339108135,8.00100787,195.92,195.86,10.55470787]
["bitfinex-derivatives","SOLF0:USTF0",1736339109535,2.5532,195.9,195.86,10.55470787]
["bitfinex-derivatives","SOLF0:USTF0",1736339109735,3.04,195.9,195.86,10.55470787]
["bitfinex-derivatives","SOLF0:USTF0",1736339109935,3.04,195.9,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339113142,3.04,195.9,195.88,10.55440787]
["bitfinex-derivatives","SOLF0:USTF0",1736339114249,3.04,195.9,195.88,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339116244,5.5932,195.9,195.86,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339116449,3.04,195.91,195.86,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339116952,3.04,195.91,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339117651,2.5532,195.9,195.86,10.55460787]
["bitfinex-derivatives","SOLF0:USTF0",1736339118653,3.04,195.91,195.86,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339118853,11.04100787,195.91,195.84,12.12420787]
["bitfinex-derivatives","SOLF0:USTF0",1736339119050,11.04100787,195.91,195.84,9.57030787]
["bitfinex-derivatives","SOLF0:USTF0",1736339119246,2.5535,195.88,195.84,9.57030787]
["bitfinex-derivatives","SOLF0:USTF0",1736339119450,8.00100787,195.89,195.83,12.62027281]
["bitfinex-derivatives","SOLF0:USTF0",1736339119948,2.5536,195.87,195.83,12.62027281]
["bitfinex-derivatives","SOLF0:USTF0",1736339120456,8.00100787,195.87,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339120652,8.00100787,195.85,195.79,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736339120847,8.00100787,195.85,195.79,12.16780787]
["bitfinex-derivatives","SOLF0:USTF0",1736339121052,8.00100787,195.85,195.79,9.61320787]
["bitfinex-derivatives","SOLF0:USTF0",1736339121751,8.00100787,195.83,195.79,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736339121952,2.5543,195.82,195.79,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736339122541,2.5543,195.82,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339122852,85.84452122,195.89,195.75,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1736339122853,11.04100787,195.81,195.75,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339123350,8.00100787,195.77,195.71,11.06090787]
["bitfinex-derivatives","SOLF0:USTF0",1736339124053,8.00100787,195.79,195.73,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339124351,11.04100787,195.81,195.73,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339124552,11.04100787,195.81,195.75,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339124746,3.04,195.81,195.75,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339124950,3.04,195.81,195.77,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339125147,3.04,195.81,195.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736339125454,8.00100787,195.8,195.74,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339125653,8.00100787,195.78,195.72,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339125845,8.00100787,195.78,195.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736339126051,8.00100787,195.78,195.71,11.06090787]
["bitfinex-derivatives","SOLF0:USTF0",1736339126251,2.555,195.76,195.71,11.06090787]
["bitfinex-derivatives","SOLF0:USTF0",1736339126446,5.595,195.76,195.71,11.06090787]
["bitfinex-derivatives","SOLF0:USTF0",1736339127653,5.595,195.76,195.71,13.61640787]
["bitfinex-derivatives","SOLF0:USTF0",1736339131649,2.5554,195.73,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736339131854,8.00100787,195.74,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736339132257,10.55630787,195.74,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736339132953,11.04100787,195.76,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736339133155,3.04,195.78,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736339134059,3.04,195.78,195.72,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339134260,11.04100787,195.78,195.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736339134458,11.04100787,195.78,195.71,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339135557,3.04,195.78,195.73,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339137358,3.04,195.85,195.77,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339137560,8.00100787,195.84,195.77,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339137960,2.5541,195.83,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339138156,11.04100787,195.82,195.74,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736339138360,8.00100787,195.8,195.75,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339138662,2.5547,195.78,195.74,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736339139062,8.00100787,195.8,195.74,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736339139363,2.5546,195.79,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736339140556,2.5548,195.78,195.74,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736339141069,2.5548,195.78,195.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736339141070,10.55580787,195.78,195.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736339142658,2.5548,195.78,195.74,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736339143063,10.55550787,195.8,195.75,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339143264,3.04,195.82,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339143665,2.5545,195.81,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339143865,2.5545,195.81,195.76,10.55600787]
["bitfinex-derivatives","SOLF0:USTF0",1736339144261,8.00100787,195.81,195.76,10.55600787]
["bitfinex-derivatives","SOLF0:USTF0",1736339144467,2.5545,195.8,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339145861,2.5545,195.8,195.76,10.55600787]
["bitfinex-derivatives","SOLF0:USTF0",1736339146861,5.5944,195.81,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736339147166,3.04,195.81,195.78,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339147366,11.04100787,195.84,195.78,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339149466,2.5542,195.82,195.78,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339149665,3.04,195.84,195.78,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339149860,3.04,195.84,195.76,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736339149861,3.04,195.84,195.8,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339150066,3.04,195.84,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736339150560,85.8647971,195.85,195.8,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339150767,13.07781219,195.88,195.84,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339151265,10.03781219,195.88,195.84,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339151664,10.03781219,195.88,195.86,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339151866,3.04,195.92,195.86,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339152065,3.04,195.92,195.88,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339152663,3.04,195.93,195.88,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339152867,5.5926,195.94,195.9,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339153263,5.5926,195.94,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339153468,2.5528,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339154273,2.5528,195.93,195.88,10.55440787]
["bitfinex-derivatives","SOLF0:USTF0",1736339155671,11.04100787,195.94,195.88,10.55440787]
["bitfinex-derivatives","SOLF0:USTF0",1736339155974,2.5529,195.92,195.88,10.55440787]
["bitfinex-derivatives","SOLF0:USTF0",1736339157077,2.5528,195.93,195.88,10.55440787]
["bitfinex-derivatives","SOLF0:USTF0",1736339157574,3.04,195.94,195.88,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339158777,13.59380787,195.94,195.88,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339159377,11.04100787,195.94,195.88,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339159581,2.5528,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339160985,11.04100787,195.94,195.85,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736339161187,2.5531,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339163787,8.00100787,195.92,195.86,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339163984,8.00100787,195.9,195.84,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339164185,3.02,195.89,195.82,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339164380,8.00100787,195.88,195.82,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339164584,2.5538,195.85,195.82,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339164885,2.5538,195.85,195.81,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736339165082,2.554,195.84,195.81,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736339165284,8.00100787,195.86,195.81,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736339165488,8.00100787,195.84,195.78,15.19287408]
["bitfinex-derivatives","SOLF0:USTF0",1736339165690,2.5542,195.83,195.78,17.74757408]
["bitfinex-derivatives","SOLF0:USTF0",1736339167695,2.5544,195.81,195.78,15.19287408]
["bitfinex-derivatives","SOLF0:USTF0",1736339167898,8.00100787,195.82,195.76,8.00100787]
["bitfinex-derivatives","SOLF0:USTF0",1736339168194,8.00100787,195.8,195.74,11.06380787]
["bitfinex-derivatives","SOLF0:USTF0",1736339168395,3.02,195.79,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339169086,2.5549,195.77,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339169290,3.02,195.79,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339170495,2.5547,195.78,195.74,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736339171195,3.02,195.79,195.76,10.55590787]
["bitfinex-derivatives","SOLF0:USTF0",1736339171392,14.14328978,195.85,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339171590,3.04,195.84,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339172397,2.5543,195.82,195.77,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339172896,3.04,195.84,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339173099,2.5545,195.8,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339173297,3.04,195.79,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339173792,3.04,195.79,195.74,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736339174398,3.04,195.79,195.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339176995,3.04,195.79,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339177202,3.04,195.79,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339177398,1.6109,195.85,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339177597,3.04,195.84,195.74,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339177999,2.5542,195.82,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736339178199,3.04,195.83,195.76,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339178598,2.5541,195.83,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736339178802,3.04,195.84,195.76,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339179601,2.5541,195.84,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736339180802,85.85934712,195.86,195.76,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339181101,88.87934712,195.86,195.79,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339181303,88.87934712,195.86,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339181498,3.02,195.88,195.79,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339181902,5.5735,195.88,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339182101,3.02,195.88,195.79,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339183005,2.5537,195.86,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736339183304,2.5537,195.86,195.79,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339183494,3.02,195.88,195.79,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339183700,2.5538,195.85,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736339184003,3.02,195.88,195.79,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339184195,3.02,195.88,195.8,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736339184699,3.02,195.88,195.77,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736339185002,12.53238978,195.86,195.77,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736339185402,2.5543,195.82,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339185599,12.53238978,195.86,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339185901,2.5541,195.83,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339186103,12.53238978,195.86,195.75,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339186402,2.5536,195.87,195.78,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339186798,3.02,195.86,195.79,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736339186992,3.02,195.87,195.79,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736339187193,85.8512548,195.88,195.79,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736339187396,88.8712548,195.88,195.81,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339187599,88.8712548,195.88,195.82,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736339188199,3.02,195.89,195.82,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736339189403,3.02,195.89,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339189797,3.02,195.89,195.82,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736339190304,5.5733,195.89,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339190510,3.02,195.89,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339190802,3.02,195.89,195.87,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339191206,12.53238978,195.88,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339191403,12.53238978,195.84,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339191797,15.55238978,195.88,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339192106,2.5539,195.85,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736339192601,2.5539,195.85,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339193000,15.55238978,195.88,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339193201,2.5537,195.86,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339193600,15.55238978,195.88,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339193904,2.5538,195.85,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736339195309,2.5537,195.86,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339195503,2.5537,195.86,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339196006,2.5537,195.86,195.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339196308,2.5539,195.85,195.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339198204,2.5537,195.86,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339198411,15.55238978,195.88,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339199108,2.5536,195.87,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339199808,3.02,195.88,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339200012,2.5537,195.86,195.79,105.72147617]
["bitfinex-derivatives","SOLF0:USTF0",1736339200608,2.5537,195.86,195.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736339201105,2.5537,195.86,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736339202810,3.02,195.88,195.8,14.11298978]
["bitfinex-derivatives","SOLF0:USTF0",1736339203005,85.83693943,195.92,195.81,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736339203211,85.83693943,195.92,195.82,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736339203809,2.5533,195.89,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339204015,85.83693943,195.92,195.83,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339204604,3.02,195.95,195.83,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339205414,2.5528,195.93,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339205609,12.53238978,195.97,195.83,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339205810,3.02,195.96,195.83,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339206305,2.5527,195.94,195.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736339206510,15.55238978,196.0,195.87,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736339207105,2.5524,195.96,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736339207916,7.16203042,196.09,195.95,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339208214,7.16203042,196.09,196.02,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339208812,7.16203042,196.09,195.99,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339209015,19.6944202,196.09,195.95,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339209213,12.53238978,196.06,195.95,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339209417,3.02,196.05,195.95,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339210015,2.5519,196.0,195.94,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736339210218,3.02,195.99,195.94,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736339211010,3.02,195.99,195.92,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736339212516,2.5523,195.97,195.92,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736339213221,3.02,195.99,195.92,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736339213514,12.53238978,195.97,195.86,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736339214021,2.5526,195.95,195.9,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339214220,3.02,195.94,195.9,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339214422,15.55238978,195.94,195.85,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736339214622,2.5532,195.9,195.85,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736339214824,3.02,195.89,195.85,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736339218127,3.02,195.89,195.85,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736339218425,5.5734,195.89,195.85,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736339218823,3.02,195.89,195.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736339219022,2.5535,195.88,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736339219426,2.5535,195.88,195.81,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736339220022,2.5535,195.88,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736339220223,5.5733,195.89,195.81,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736339221320,5.5733,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736339221525,3.02,195.89,195.81,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736339222128,3.02,195.89,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339223320,3.02,195.88,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339223525,3.02,195.88,195.81,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736339224528,5.5735,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339225730,3.02,195.88,195.81,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736339226128,12.53238978,195.94,195.82,15.55238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339226330,2.5528,195.93,195.82,15.55238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339226832,2.553,195.92,195.87,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339227531,2.553,195.92,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339228435,2.5531,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339228635,12.53238978,195.94,195.82,15.55238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339229029,2.5528,195.93,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339229232,2.5528,195.93,195.82,15.55238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339229733,2.5526,195.95,195.85,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339229929,3.02,195.96,195.85,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339230129,3.02,195.96,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736339230330,2.5525,195.96,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736339230726,2.5525,195.96,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736339232835,3.02,195.99,195.88,17.21088978]
["bitfinex-derivatives","SOLF0:USTF0",1736339233028,2.5521,195.98,195.94,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736339233635,2.552,195.99,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736339233824,22.56482737,196.0,195.88,17.21088978]
["bitfinex-derivatives","SOLF0:USTF0",1736339234029,10.03243759,196.0,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339234223,12.53238978,196.06,195.94,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339234629,12.53238978,196.06,195.95,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736339235031,12.53238978,196.06,195.96,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736339235433,2.5514,196.04,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736339237241,15.32,196.22,196.02,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339237535,12.53238978,196.16,196.04,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339237728,3.02,196.15,196.04,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339237933,2.5506,196.11,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339238131,1.5405,196.14,196.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339238530,12.53238978,196.12,195.98,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339238930,2.5512,196.06,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339239132,3.02,196.05,195.98,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339239528,2.5514,196.04,195.98,15.08438978]
["bitfinex-derivatives","SOLF0:USTF0",1736339239839,3.02,196.05,195.98,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339240040,3.02,196.05,195.96,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736339240437,2.5516,196.02,195.97,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736339242840,2.5516,196.02,195.96,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736339243039,2.5516,196.02,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736339244353,2.5516,196.02,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736339244754,2.5516,196.02,195.96,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736339246455,2.5516,196.02,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736339246958,2.5519,196.0,195.96,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736339247157,12.53238978,196.04,195.92,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339247354,12.53238978,196.01,195.91,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736339247754,15.55238978,196.01,195.91,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736339248258,5.5719,196.01,195.95,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736339248759,2.5519,196.0,195.95,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736339248955,3.02,196.01,195.92,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339249156,3.02,196.01,195.95,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339249460,3.02,196.05,195.95,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339249653,3.02,196.05,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339249849,3.02,196.05,195.98,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339250059,3.02,196.05,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339250454,3.02,196.05,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339251153,5.5712,196.05,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339251361,3.02,196.05,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339252556,2.5514,196.04,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339254562,5.5712,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339258161,3.02,196.05,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339259167,2.5507,196.09,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339259462,2.5507,196.09,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339259965,2.5507,196.09,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339260558,2.5509,196.08,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339261867,2.5506,196.1,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339263063,3.02,196.11,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339263368,12.53238978,196.07,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339263571,3.02,196.06,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339263861,3.02,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339263862,5.5711,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339264063,3.02,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339264259,3.02,196.06,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339264463,3.02,196.06,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339266472,2.5509,196.08,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339266771,2.5509,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339267074,5.5707,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339267475,5.5707,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339268471,3.02,196.09,196.01,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339268676,15.55238978,196.13,196.01,15.55238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339268878,12.53238978,196.13,196.01,15.55238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339269077,15.55238978,196.13,196.01,15.55238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339269279,2.5504,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736339270577,2.551,196.07,196.03,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339271673,3.02,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339271873,3.02,196.08,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339272178,5.5709,196.08,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339272478,5.5709,196.08,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339272872,5.5709,196.08,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339273176,2.551,196.07,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339273377,3.02,196.08,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339273775,2.5511,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339274474,5.5709,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339276783,2.5509,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339276979,5.5709,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339277380,3.02,196.08,195.99,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736339277780,3.02,196.1,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339277981,3.02,196.1,196.0,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339278386,3.02,196.1,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736339280690,3.02,196.1,196.0,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339280882,2.5507,196.09,196.0,19.52353377]
["bitfinex-derivatives","SOLF0:USTF0",1736339281082,3.02,196.1,196.06,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736339281284,3.02,196.1,196.0,19.52353377]
["bitfinex-derivatives","SOLF0:USTF0",1736339281787,2.5504,196.12,196.08,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736339281988,5.5704,196.12,196.08,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736339282388,2.5504,196.12,196.08,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736339282584,98.26755265,196.16,196.03,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339282887,3.02,196.15,196.04,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736339283080,3.02,196.15,196.13,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736339283274,98.26755265,196.16,196.13,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736339283478,3.02,196.15,196.06,12.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1736339283685,12.53238978,196.2,196.06,17.09408978]
["bitfinex-derivatives","SOLF0:USTF0",1736339283884,3.02,196.19,196.06,17.09408978]
["bitfinex-derivatives","SOLF0:USTF0",1736339284080,5.5695,196.19,196.09,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736339284287,5.5695,196.19,196.06,17.09408978]
["bitfinex-derivatives","SOLF0:USTF0",1736339285686,2.5495,196.18,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736339287085,2.5499,196.16,196.11,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736339287284,3.02,196.19,196.06,21.06523377]
["bitfinex-derivatives","SOLF0:USTF0",1736339287590,12.53238978,196.17,196.06,14.07408978]
["bitfinex-derivatives","SOLF0:USTF0",1736339288386,2.5501,196.14,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736339288589,12.53238978,196.17,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736339289488,12.53238978,196.17,196.06,14.07408978]
["bitfinex-derivatives","SOLF0:USTF0",1736339290091,2.5502,196.14,196.06,14.07408978]
["bitfinex-derivatives","SOLF0:USTF0",1736339290282,3.02,196.13,196.06,14.07408978]
["bitfinex-derivatives","SOLF0:USTF0",1736339291486,3.02,196.13,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736339292588,3.02,196.13,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736339293682,11.01411262,196.13,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736339293887,7.99411262,196.11,196.06,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736339294493,10.54461262,196.11,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339295191,7.99411262,196.11,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339296492,10.54451262,196.11,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339297593,2.5506,196.1,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339297986,7.99411262,196.11,196.05,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339298291,2.5507,196.1,196.05,10.54531262]
["bitfinex-derivatives","SOLF0:USTF0",1736339298594,7.99411262,196.09,196.03,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339298792,3.02,196.08,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339298992,5.5709,196.08,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339299293,5.5709,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339300094,3.02,196.08,196.04,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339300293,3.02,196.08,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339300490,3.02,196.07,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339300990,5.5705,196.11,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339301185,3.02,196.11,196.04,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339301590,11.01411262,196.11,196.04,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339302491,2.5506,196.1,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339302693,11.01411262,196.11,196.04,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339302890,2.5507,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339303596,2.5509,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339303791,7.99411262,196.09,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339303997,7.99411262,196.09,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339304296,2.5511,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339304794,2.551,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339307891,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339310104,2.5509,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339310703,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339313105,11.01411262,196.09,196.03,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339313407,2.5511,196.06,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339314407,2.5511,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339316409,2.551,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339318310,2.551,196.07,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339318506,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339321112,2.5511,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339321313,7.99411262,196.07,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339321701,2.5512,196.05,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339322111,7.99411262,196.07,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339322503,2.5511,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339322708,2.5511,196.06,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339322709,2.5511,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339324212,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339325913,2.5509,196.08,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339326119,7.99411262,196.11,196.05,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339326414,3.02,196.1,196.05,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339326616,3.02,196.1,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736339327117,10.54441262,196.13,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736339327314,3.02,196.12,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736339327718,5.5703,196.12,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736339328518,5.5703,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736339330223,3.02,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736339330521,2.5505,196.11,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736339332314,2.5507,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339332520,7.99411262,196.11,196.05,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339332722,7.99411262,196.11,196.03,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339333411,2.5508,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339334117,2.5508,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339334921,2.551,196.07,196.03,10.54551262]
["bitfinex-derivatives","SOLF0:USTF0",1736339335522,2.551,196.07,196.03,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339335821,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339336923,7.99411262,196.09,196.03,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339337125,2.5508,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339337627,2.5507,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339339726,2.5507,196.09,196.05,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339339927,5.5707,196.09,196.05,10.54531262]
["bitfinex-derivatives","SOLF0:USTF0",1736339340427,3.02,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339340618,2.5509,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339341125,3.02,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339342423,5.5707,196.09,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736339345429,3.02,196.09,196.0,11.56474399]
["bitfinex-derivatives","SOLF0:USTF0",1736339345625,3.02,196.09,196.06,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339346427,3.02,196.09,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339347926,5.5707,196.09,196.06,10.54511262]
["bitfinex-derivatives","SOLF0:USTF0",1736339348931,3.02,196.09,196.06,10.54511262]
["bitfinex-derivatives","SOLF0:USTF0",1736339350225,3.02,196.09,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736339353237,2.551,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339353531,7.99411262,196.07,196.02,105.6069206]
["bitfinex-derivatives","SOLF0:USTF0",1736339354425,11.01411262,196.09,196.02,105.6069206]
["bitfinex-derivatives","SOLF0:USTF0",1736339355531,11.01411262,196.09,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339355532,2.551,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339359238,2.5511,196.06,196.02,108.1585206]
["bitfinex-derivatives","SOLF0:USTF0",1736339359941,2.5512,196.05,196.02,105.6069206]
["bitfinex-derivatives","SOLF0:USTF0",1736339360233,11.01411262,196.04,195.99,6.99114399]
["bitfinex-derivatives","SOLF0:USTF0",1736339360428,3.02,196.03,195.99,6.99114399]
["bitfinex-derivatives","SOLF0:USTF0",1736339360636,2.5516,196.02,195.99,6.99114399]
["bitfinex-derivatives","SOLF0:USTF0",1736339360836,3.02,196.03,195.98,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339361135,3.02,196.03,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339361341,3.02,196.03,195.98,35.95868858]
["bitfinex-derivatives","SOLF0:USTF0",1736339361640,3.02,196.03,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736339361843,3.02,196.03,195.98,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339363939,3.02,196.03,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339366245,2.5509,196.08,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339366439,3.02,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339366837,3.02,196.07,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339367043,11.01411262,196.07,196.02,10.54571262]
["bitfinex-derivatives","SOLF0:USTF0",1736339367443,11.01411262,196.07,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339367645,11.01411262,196.07,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339367846,11.01411262,196.07,196.0,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339368045,3.02,196.07,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339368245,5.571,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339370945,5.571,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339371140,2.5507,196.09,196.04,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339371936,2.5507,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339385656,2.5508,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339388959,10.54511262,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339389756,2.5511,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339391255,10.54511262,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339391460,3.02,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339392462,5.5709,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339397380,3.02,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339399877,7.99411262,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339400082,10.54511262,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339400478,7.99411262,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339400675,5.5709,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339401974,7.99411262,196.07,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339402678,2.5511,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339402978,7.99411262,196.07,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339403172,10.54531262,196.05,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339403377,10.54531262,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339403685,2.5515,196.03,195.99,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736339403976,7.99411262,196.05,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339404166,2.5514,196.04,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339404369,7.99411262,196.05,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339404580,7.99411262,196.03,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339404779,11.01411262,196.03,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339404973,11.01411262,196.03,195.98,105.63307129]
["bitfinex-derivatives","SOLF0:USTF0",1736339405173,13.56571262,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736339406477,7.99411262,196.01,195.98,105.63307129]
["bitfinex-derivatives","SOLF0:USTF0",1736339406678,11.01411262,196.03,195.98,105.63307129]
["bitfinex-derivatives","SOLF0:USTF0",1736339406872,13.56561262,196.03,195.98,105.63307129]
["bitfinex-derivatives","SOLF0:USTF0",1736339407071,13.56561262,196.03,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736339407373,3.02,196.03,195.98,113.62718391]
["bitfinex-derivatives","SOLF0:USTF0",1736339408679,3.02,196.03,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339408980,3.02,196.03,195.98,113.62718391]
["bitfinex-derivatives","SOLF0:USTF0",1736339409777,3.02,196.03,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339409973,3.02,196.03,195.98,113.62718391]
["bitfinex-derivatives","SOLF0:USTF0",1736339410168,3.02,196.03,195.98,105.63307129]
["bitfinex-derivatives","SOLF0:USTF0",1736339410374,3.02,196.08,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339411480,5.5708,196.08,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339411681,3.02,196.08,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339412071,3.02,196.08,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339412981,7.99411262,196.07,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339413185,7.99411262,196.07,195.99,14.98525661]
["bitfinex-derivatives","SOLF0:USTF0",1736339413684,2.5513,196.05,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339413983,2.5513,196.05,195.99,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339414580,2.5511,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339416680,10.54521262,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339416881,2.5513,196.05,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339418085,7.99411262,196.06,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339418385,10.54521262,196.06,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339419085,10.54521262,196.06,195.99,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339419279,3.02,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339419685,5.5713,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339420275,3.02,196.05,196.0,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339420481,3.02,196.05,196.03,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339423691,3.02,196.05,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339424983,10.54551262,196.04,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339425181,7.99411262,196.04,195.98,105.63307129]
["bitfinex-derivatives","SOLF0:USTF0",1736339425684,7.99411262,196.04,195.96,36.15275007]
["bitfinex-derivatives","SOLF0:USTF0",1736339425685,7.99411262,196.02,195.96,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339425987,7.99411262,196.0,195.96,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339426189,5.572,195.99,195.96,30.51687596]
["bitfinex-derivatives","SOLF0:USTF0",1736339427188,5.572,195.99,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736339427389,5.572,195.99,195.93,39.07118858]
["bitfinex-derivatives","SOLF0:USTF0",1736339427590,7.99411262,195.98,195.93,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339427788,7.99411262,195.96,195.92,85.39902787]
["bitfinex-derivatives","SOLF0:USTF0",1736339427992,2.5526,195.95,195.92,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339428787,5.5727,195.94,195.92,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339428987,13.56681262,195.94,195.92,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339429287,11.01411262,195.94,195.92,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339429490,11.01411262,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339430295,3.02,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339432593,5.5727,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339433293,3.02,195.94,195.89,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339433489,2.5529,195.92,195.87,9.53351262]
["bitfinex-derivatives","SOLF0:USTF0",1736339433694,11.01411262,195.94,195.87,9.53351262]
["bitfinex-derivatives","SOLF0:USTF0",1736339434391,2.5528,195.93,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339435098,10.54701262,195.92,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339435292,7.99411262,195.92,195.87,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736339435697,2.5531,195.91,195.87,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736339437901,10.54701262,195.92,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339438196,3.02,195.94,195.88,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339438795,7.99411262,195.98,195.92,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339439098,3.02,195.97,195.92,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339439297,88.34657231,195.99,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736339439499,91.36657231,195.99,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736339440602,1.5823,196.06,195.96,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339440603,7.99411262,196.03,195.96,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339440791,3.02,196.02,195.98,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339440990,7.99411262,196.05,196.0,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339441192,3.02,196.03,196.0,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339441799,10.54511262,196.07,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339442098,10.02597813,196.1,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339442099,7.99411262,196.09,196.02,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339442295,3.02,196.08,196.04,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339443295,3.02,196.08,196.04,10.54531262]
["bitfinex-derivatives","SOLF0:USTF0",1736339444501,7.99411262,196.07,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339445195,10.54521262,196.07,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736339445396,7.99411262,196.07,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339446002,7.99411262,196.07,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736339446402,2.5513,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339446598,7.99411262,196.07,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339446800,10.54521262,196.07,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736339447006,10.54521262,196.07,196.01,10.54581262]
["bitfinex-derivatives","SOLF0:USTF0",1736339448500,10.54521262,196.07,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339448699,7.99411262,196.07,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339449403,7.99411262,196.07,196.03,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339449797,5.5709,196.08,196.03,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339451007,2.5509,196.08,196.03,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339451210,3.02,196.08,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339452309,3.02,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339453208,5.5708,196.08,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736339455911,3.02,196.08,196.01,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339456212,2.5507,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339457208,10.54481262,196.09,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339458813,2.5509,196.08,196.04,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736339459017,10.99411262,196.07,196.04,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736339460311,10.99411262,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339460816,13.54511262,196.07,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339461517,3.0,196.07,196.05,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736339462010,3.0,196.11,196.05,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339462210,3.0,196.11,196.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339462211,3.0,196.12,196.07,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339462712,5.5504,196.12,196.07,10.54491262]
["bitfinex-derivatives","SOLF0:USTF0",1736339463012,5.5504,196.12,196.07,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339463419,2.5504,196.12,196.07,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339463614,5.5504,196.12,196.07,10.54491262]
["bitfinex-derivatives","SOLF0:USTF0",1736339464215,2.5505,196.11,196.07,10.54491262]
["bitfinex-derivatives","SOLF0:USTF0",1736339464417,10.99411262,196.12,196.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1736339464718,2.5508,196.08,196.03,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339464914,7.99411262,196.1,196.03,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339465112,7.99411262,196.1,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736339465317,2.5512,196.05,196.01,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339465817,3.0,196.07,196.01,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339466016,2.5511,196.06,196.01,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339466415,2.5511,196.06,196.02,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736339468715,2.5514,196.04,196.01,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339469217,7.99411262,196.06,196.01,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339469521,7.99411262,196.04,195.99,108.17634901]
["bitfinex-derivatives","SOLF0:USTF0",1736339469722,7.99411262,196.04,195.99,105.62434901]
["bitfinex-derivatives","SOLF0:USTF0",1736339469924,2.5516,196.02,195.99,105.62434901]
["bitfinex-derivatives","SOLF0:USTF0",1736339470317,3.0,196.02,195.99,105.62434901]
["bitfinex-derivatives","SOLF0:USTF0",1736339470515,2.5517,196.01,195.99,105.62434901]
["bitfinex-derivatives","SOLF0:USTF0",1736339471222,7.99411262,196.0,195.94,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736339471824,7.99411262,196.0,195.94,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736339471825,2.5522,195.98,195.94,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736339473337,7.99411262,196.0,195.94,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736339473629,7.99411262,196.0,195.9,10.07504399]
["bitfinex-derivatives","SOLF0:USTF0",1736339473630,7.99411262,195.98,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339473832,3.0,195.97,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339474325,2.5524,195.96,195.91,10.54711262]
["bitfinex-derivatives","SOLF0:USTF0",1736339474526,2.5524,195.96,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339475531,2.5524,195.96,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736339476030,7.99411262,195.96,195.9,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736339476534,2.5528,195.93,195.89,12.06101262]
["bitfinex-derivatives","SOLF0:USTF0",1736339477834,2.5526,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339478032,7.99411262,195.96,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339478336,3.0,195.97,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339478532,3.0,195.97,195.93,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339479236,3.0,195.97,195.93,10.54671262]
["bitfinex-derivatives","SOLF0:USTF0",1736339479438,3.0,195.97,195.93,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339480135,5.5522,195.97,195.93,10.54691262]
["bitfinex-derivatives","SOLF0:USTF0",1736339481833,10.99411262,195.97,195.89,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736339482039,7.99411262,195.95,195.89,9.50771262]
["bitfinex-derivatives","SOLF0:USTF0",1736339483029,7.99411262,195.93,195.89,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736339483436,5.553,195.92,195.89,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736339483637,3.0,195.92,195.89,12.06101262]
["bitfinex-derivatives","SOLF0:USTF0",1736339486342,3.0,195.92,195.89,9.50771262]
["bitfinex-derivatives","SOLF0:USTF0",1736339486541,3.0,195.92,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339487138,2.5527,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339487637,2.5528,195.93,195.89,12.06101262]
["bitfinex-derivatives","SOLF0:USTF0",1736339488540,2.553,195.91,195.89,9.50771262]
["bitfinex-derivatives","SOLF0:USTF0",1736339488739,2.553,195.91,195.89,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736339489141,2.5531,195.91,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339489345,7.99411262,195.93,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339490143,2.5532,195.9,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339490438,2.5532,195.9,195.87,10.54761262]
["bitfinex-derivatives","SOLF0:USTF0",1736339490639,7.99411262,195.93,195.87,10.54761262]
["bitfinex-derivatives","SOLF0:USTF0",1736339490640,2.5531,195.91,195.87,10.54761262]
["bitfinex-derivatives","SOLF0:USTF0",1736339493142,7.99411262,195.93,195.87,10.54761262]
["bitfinex-derivatives","SOLF0:USTF0",1736339493437,2.5532,195.9,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339493738,5.5532,195.9,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339494139,3.0,195.9,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339494946,3.0,195.9,195.87,10.54761262]
["bitfinex-derivatives","SOLF0:USTF0",1736339495845,3.0,195.9,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339496747,7.99411262,195.95,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339496942,3.0,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339497344,3.0,195.94,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339498544,2.5529,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339499045,3.0,195.94,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339499341,7.99411262,195.98,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339499539,3.0,195.97,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339501847,5.5523,195.97,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339502346,5.5523,195.97,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736339504049,5.5523,195.97,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339504050,2.5526,195.95,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736339504347,2.5526,195.95,195.91,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339504850,2.5526,195.95,195.89,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339505039,7.99411262,195.96,195.89,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339505239,7.99411262,195.96,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339505443,7.99411262,195.94,195.89,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339505648,7.99411262,195.92,195.87,14.98525661]
["bitfinex-derivatives","SOLF0:USTF0",1736339505947,3.0,195.91,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339507245,3.0,195.91,195.87,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339508449,3.0,195.91,195.86,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339510153,2.5533,195.89,195.86,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339510653,2.5533,195.89,195.86,10.54781262]
["bitfinex-derivatives","SOLF0:USTF0",1736339511651,2.5532,195.9,195.86,10.54781262]
["bitfinex-derivatives","SOLF0:USTF0",1736339512654,2.5532,195.9,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339513451,3.0,195.91,195.86,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339513658,93.80446031,195.96,195.88,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339513854,3.0,195.95,195.9,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339514354,5.5525,195.95,195.9,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339515460,3.0,195.95,195.92,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339515658,85.81034769,195.96,195.92,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339517059,85.81034769,195.96,195.94,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736339519858,7.99411262,195.95,195.9,9.57611262]
["bitfinex-derivatives","SOLF0:USTF0",1736339520060,7.99411262,195.95,195.89,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339520258,7.99411262,195.93,195.89,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339520452,3.0,195.92,195.89,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339520855,7.99411262,195.91,195.87,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339521059,2.5533,195.9,195.87,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339522062,2.5533,195.9,195.86,58.48275191]
["bitfinex-derivatives","SOLF0:USTF0",1736339522063,2.5533,195.9,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339522462,7.99411262,195.91,195.85,12.00371262]
["bitfinex-derivatives","SOLF0:USTF0",1736339523559,2.5534,195.89,195.85,12.00371262]
["bitfinex-derivatives","SOLF0:USTF0",1736339524259,10.54721262,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339524561,3.0,195.92,195.87,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339524757,2.5531,195.91,195.87,10.54761262]
["bitfinex-derivatives","SOLF0:USTF0",1736339524963,3.0,195.92,195.85,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736339525163,3.0,195.92,195.86,14.98525661]
["bitfinex-derivatives","SOLF0:USTF0",1736339525364,7.99411262,195.91,195.86,14.98525661]
["bitfinex-derivatives","SOLF0:USTF0",1736339525760,7.99411262,195.91,195.85,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736339525964,2.5536,195.87,195.85,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736339526361,5.5537,195.87,195.84,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339526563,3.0,195.87,195.84,27.96457596]
["bitfinex-derivatives","SOLF0:USTF0",1736339526861,2.5539,195.84,195.83,6.99114399]
["bitfinex-derivatives","SOLF0:USTF0",1736339527967,2.5539,195.84,195.79,40.64778858]
["bitfinex-derivatives","SOLF0:USTF0",1736339528168,2.5539,195.84,195.79,43.20228858]
["bitfinex-derivatives","SOLF0:USTF0",1736339528367,10.54791262,195.85,195.79,40.64778858]
["bitfinex-derivatives","SOLF0:USTF0",1736339528762,10.54791262,195.85,195.79,12.68321262]
["bitfinex-derivatives","SOLF0:USTF0",1736339529067,2.5538,195.85,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339529367,2.554,195.84,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339529761,10.99411262,195.87,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339529967,5.5537,195.87,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339530572,2.5537,195.87,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339530768,10.99411262,195.89,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339530968,2.5537,195.86,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339531672,2.554,195.84,195.81,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339531974,3.0,195.83,195.8,6.99114399]
["bitfinex-derivatives","SOLF0:USTF0",1736339532265,7.99411262,195.81,195.79,6.99114399]
["bitfinex-derivatives","SOLF0:USTF0",1736339532769,7.99411262,195.81,195.78,15.1792157]
["bitfinex-derivatives","SOLF0:USTF0",1736339532969,7.99411262,195.79,195.78,15.1792157]
["bitfinex-derivatives","SOLF0:USTF0",1736339533169,7.99411262,195.79,195.7,63.92326453]
["bitfinex-derivatives","SOLF0:USTF0",1736339533170,2.5547,195.78,195.7,63.92326453]
["bitfinex-derivatives","SOLF0:USTF0",1736339533466,10.99411262,195.77,195.7,63.92326453]
["bitfinex-derivatives","SOLF0:USTF0",1736339533972,2.5551,195.75,195.7,63.92326453]
["bitfinex-derivatives","SOLF0:USTF0",1736339534270,3.0,195.77,195.72,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339534671,2.5551,195.76,195.72,7.99411262]
["bitfinex-derivatives","SOLF0:USTF0",1736339535375,2.5551,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736339535670,5.5549,195.77,195.69,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339535873,5.5549,195.77,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736339536272,5.5549,195.77,195.69,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339536273,3.0,195.77,195.67,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736339536571,3.0,195.77,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736339537073,2.5552,195.75,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736339537272,3.0,195.77,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736339537470,2.555,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736339537969,3.0,195.77,195.73,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736339538172,5.5548,195.78,195.73,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736339538369,3.0,195.78,195.73,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736339538569,15.53791482,195.78,195.68,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339538769,15.53791482,195.78,195.67,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736339539175,2.5552,195.75,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736339539373,15.53791482,195.78,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736339539572,15.53791482,195.78,195.67,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736339539773,15.53791482,195.78,195.67,15.65671482]
["bitfinex-derivatives","SOLF0:USTF0",1736339540474,12.53791482,195.75,195.67,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736339540774,15.53791482,195.78,195.67,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736339541168,2.5556,195.72,195.67,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736339541571,3.0,195.73,195.67,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736339541766,2.5558,195.7,195.67,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736339541970,3.0,195.73,195.67,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736339543180,15.53791482,195.73,195.63,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736339543681,2.5563,195.67,195.63,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736339544073,3.0,195.68,195.63,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736339544674,3.0,195.68,195.64,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736339544877,3.0,195.68,195.63,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736339545276,3.0,195.68,195.61,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736339545673,5.556,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736339545877,3.0,195.68,195.62,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339546787,5.5555,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736339547182,3.0,195.72,195.61,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736339547386,2.5556,195.71,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736339547589,2.5556,195.71,195.62,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339548686,2.5556,195.71,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736339548882,3.0,195.72,195.62,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339549689,2.5558,195.7,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736339550486,5.5556,195.72,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736339550895,3.0,195.72,195.62,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339551386,85.90813336,195.76,195.65,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339551581,85.90813336,195.76,195.68,12.53791482]
["bitfinex-derivatives","SOLF0:USTF0",1736339551788,3.0,195.8,195.69,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736339551981,12.53791482,195.78,195.69,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736339553389,12.53791482,195.78,195.69,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736339553390,2.5554,195.74,195.69,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736339553989,2.5554,195.74,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736339554293,2.5551,195.76,195.69,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736339554495,12.53791482,195.78,195.69,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736339554795,3.0,195.77,195.69,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736339555495,2.5553,195.74,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736339555890,3.0,195.77,195.69,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736339556094,12.53791482,195.75,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736339556595,3.0,195.77,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736339556596,2.5555,195.73,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736339556901,3.0,195.77,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736339557397,8.02652859,195.75,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736339557592,95.91791039,195.83,195.7,8.02652859]
["bitfinex-derivatives","SOLF0:USTF0",1736339557800,8.02652859,195.77,195.7,8.02652859]
["bitfinex-derivatives","SOLF0:USTF0",1736339557989,10.58122859,195.79,195.74,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736339558298,10.58122859,195.79,195.74,8.02652859]
["bitfinex-derivatives","SOLF0:USTF0",1736339558702,8.02652859,195.81,195.74,8.02652859]
["bitfinex-derivatives","SOLF0:USTF0",1736339559295,3.0,195.82,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736339559999,2.5543,195.81,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736339560600,3.0,195.82,195.73,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736339560800,2.5545,195.8,195.73,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736339561104,2.5545,195.8,195.72,12.5327265]
["bitfinex-derivatives","SOLF0:USTF0",1736339561504,2.5545,195.8,195.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339561701,2.5549,195.77,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339561903,5.5549,195.77,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339562200,3.0,195.77,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339564106,2.5554,195.74,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339564502,3.0,195.77,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339564807,2.555,195.76,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736339565410,2.5547,195.78,195.74,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736339566206,2.5547,195.78,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736339566406,3.0,195.81,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736339567149,2.5549,195.77,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736339569412,3.0,195.81,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339569709,2.5547,195.79,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339569903,3.0,195.81,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736339571012,2.5549,195.77,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736339571407,3.0,195.81,195.71,22.70707937]
["bitfinex-derivatives","SOLF0:USTF0",1736339572713,3.0,195.81,195.71,25.26257937]
["bitfinex-derivatives","SOLF0:USTF0",1736339573017,3.0,195.81,195.71,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736339573207,2.5552,195.75,195.71,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736339575311,12.5327265,195.79,195.71,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736339575513,2.5554,195.73,195.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736339576619,15.5327265,195.76,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736339577714,2.5554,195.74,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736339578815,3.0,195.73,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736339579119,3.0,195.73,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736339580515,3.0,195.73,195.69,9.5718452]
["bitfinex-derivatives","SOLF0:USTF0",1736339580710,3.0,195.73,195.67,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339580711,11.0263452,195.73,195.67,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339581014,8.0263452,195.71,195.67,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339581317,2.556,195.68,195.67,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339581515,5.556,195.68,195.67,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339581715,3.0,195.68,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736339581914,3.0,195.68,195.66,10.5826452]
["bitfinex-derivatives","SOLF0:USTF0",1736339582217,3.0,195.68,195.64,24.25447937]
["bitfinex-derivatives","SOLF0:USTF0",1736339582218,2.5563,195.67,195.64,24.25447937]
["bitfinex-derivatives","SOLF0:USTF0",1736339582420,11.0263452,195.68,195.64,24.25447937]
["bitfinex-derivatives","SOLF0:USTF0",1736339582622,8.0263452,195.66,195.64,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339582920,8.0263452,195.66,195.62,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339583419,2.5564,195.65,195.62,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339584016,2.5564,195.65,195.61,55.92915191]
["bitfinex-derivatives","SOLF0:USTF0",1736339584219,2.5564,195.65,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736339584520,8.0263452,195.66,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736339584722,2.5566,195.64,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736339584917,3.0,195.63,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736339586519,8.34557566,195.74,195.59,11.1699452]
["bitfinex-derivatives","SOLF0:USTF0",1736339586722,8.0263452,195.68,195.61,8.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1736339586923,3.0,195.67,195.61,8.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1736339588426,3.0,195.67,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736339588427,3.0,195.66,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736339588822,3.0,195.66,195.59,11.1699452]
["bitfinex-derivatives","SOLF0:USTF0",1736339588823,11.0263452,195.66,195.59,11.1699452]
["bitfinex-derivatives","SOLF0:USTF0",1736339589227,10.5830452,195.64,195.59,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736339589431,8.0263452,195.61,195.58,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339589720,2.5572,195.59,195.56,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339590318,3.0,195.6,195.56,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339590522,2.5573,195.58,195.56,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339590718,3.0,195.6,195.56,21.22207937]
["bitfinex-derivatives","SOLF0:USTF0",1736339590923,3.0,195.6,195.55,8.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1736339591120,3.0,195.59,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736339592026,3.0,195.6,195.57,10.5838452]
["bitfinex-derivatives","SOLF0:USTF0",1736339592420,3.0,195.6,195.57,8.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1736339592620,3.0,195.6,195.55,8.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1736339592819,11.0263452,195.6,195.53,11.1256452]
["bitfinex-derivatives","SOLF0:USTF0",1736339593017,8.0263452,195.58,195.53,11.1256452]
["bitfinex-derivatives","SOLF0:USTF0",1736339593228,8.0263452,195.58,195.53,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736339593728,2.5579,195.55,195.53,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736339593923,3.0,195.55,195.53,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736339594129,3.0,195.55,195.5,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339594320,8.0263452,195.54,195.5,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339594525,8.0263452,195.52,195.46,10.10436966]
["bitfinex-derivatives","SOLF0:USTF0",1736339594828,8.0263452,195.5,195.46,10.10436966]
["bitfinex-derivatives","SOLF0:USTF0",1736339595029,3.0,195.49,195.46,10.10436966]
["bitfinex-derivatives","SOLF0:USTF0",1736339595330,2.5587,195.48,195.46,10.10436966]
["bitfinex-derivatives","SOLF0:USTF0",1736339595817,2.5587,195.48,195.42,212.24643962]
["bitfinex-derivatives","SOLF0:USTF0",1736339595818,2.5587,195.48,195.4,92.35333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339596020,2.5587,195.48,195.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736339596219,2.5589,195.46,195.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736339596419,3.0,195.49,195.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736339596728,2.559,195.46,195.41,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736339596927,3.0,195.49,195.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736339597530,3.0,195.49,195.43,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339597727,3.0,195.54,195.43,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339599826,3.0,195.54,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736339601229,2.5581,195.53,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736339601430,5.5581,195.53,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736339601628,12.57333665,195.6,195.46,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339601822,3.0,195.57,195.49,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339602019,3.0,195.57,195.5,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736339602225,2.5568,195.62,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736339602427,10.05118162,195.66,195.52,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339602428,3.0,195.61,195.52,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339603126,3.0,195.61,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736339603426,3.0,195.61,195.51,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339603623,3.0,195.61,195.54,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339603826,3.0,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736339604027,3.0,195.61,195.54,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339605032,3.0,195.65,195.54,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339605332,10.05118162,195.66,195.57,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339605530,13.05118162,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736339605832,13.05118162,195.66,195.58,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736339606023,13.05118162,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736339606929,13.05118162,195.66,195.59,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736339607434,2.5564,195.65,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736339608634,13.05118162,195.66,195.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736339609738,2.5564,195.65,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736339612831,2.5568,195.63,195.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736339613034,12.57333665,195.64,195.53,8.56246966]
["bitfinex-derivatives","SOLF0:USTF0",1736339613233,12.57333665,195.64,195.53,11.57996966]
["bitfinex-derivatives","SOLF0:USTF0",1736339614035,13.05118162,195.66,195.54,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339614938,12.57333665,195.64,195.54,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339615135,13.05118162,195.66,195.54,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339615734,3.0,195.65,195.54,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339616440,3.0,195.65,195.57,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339616738,10.05118162,195.66,195.57,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339617539,2.5564,195.65,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736339617739,3.0,195.64,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736339617941,5.5564,195.65,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736339618142,3.0,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736339618344,3.0,195.65,195.57,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339618548,10.05118162,195.66,195.6,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339618735,85.94182476,195.7,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339619139,85.94182476,195.7,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736339619341,85.94182476,195.7,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339619943,2.5562,195.68,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736339620143,2.5562,195.68,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339621445,2.5562,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736339621636,3.0,195.71,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339622243,12.57333665,195.73,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339622445,3.0,195.72,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339622643,3.0,195.72,195.63,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339623344,5.5556,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736339623543,12.57333665,195.76,195.63,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339623849,3.0,195.75,195.63,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339624044,2.5553,195.74,195.63,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339624741,3.0,195.75,195.63,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339624940,2.5555,195.72,195.63,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339625944,2.5558,195.71,195.63,15.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339626244,12.57333665,195.73,195.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339626445,12.57333665,195.73,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736339626645,12.57333665,195.73,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339626844,12.57333665,195.73,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736339627044,2.5561,195.68,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736339627251,3.0,195.69,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339627847,2.5563,195.67,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736339628047,3.0,195.69,195.61,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736339628245,12.57333665,195.67,195.59,105.81902284]
["bitfinex-derivatives","SOLF0:USTF0",1736339628445,2.5568,195.63,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736339628649,12.57333665,195.67,195.54,18.69853665]
["bitfinex-derivatives","SOLF0:USTF0",1736339628650,3.0,195.64,195.54,15.69853665]
["bitfinex-derivatives","SOLF0:USTF0",1736339629053,2.5567,195.63,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736339631349,2.5568,195.62,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339635764,3.0,195.64,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339636855,2.5569,195.62,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339637160,3.0,195.64,195.56,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736339637364,15.57333665,195.64,195.54,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736339637565,15.57333665,195.64,195.54,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736339637859,2.5568,195.62,195.54,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736339638164,2.5568,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736339638565,15.57333665,195.64,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736339638768,2.557,195.61,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736339639260,15.57333665,195.64,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736339639466,2.5571,195.6,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736339639867,2.5571,195.6,195.54,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736339639868,3.0,195.59,195.53,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339640060,3.0,195.59,195.53,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339640465,2.5579,195.54,195.53,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339641067,5.5579,195.54,195.53,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339641267,2.5585,195.5,195.48,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339641467,3.0,195.54,195.48,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339641869,2.5582,195.52,195.48,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339642469,2.5582,195.52,195.46,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339642865,3.0,195.54,195.46,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339642866,2.558,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736339643061,3.0,195.54,195.46,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339643469,3.0,195.54,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736339644467,5.5579,195.54,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736339645566,2.5581,195.52,195.48,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736339646870,3.0,195.54,195.44,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736339648263,3.0,195.54,195.41,130.13949092]
["bitfinex-derivatives","SOLF0:USTF0",1736339648264,3.0,195.54,195.41,112.99558121]
["bitfinex-derivatives","SOLF0:USTF0",1736339648468,12.57333665,195.51,195.41,112.99558121]
["bitfinex-derivatives","SOLF0:USTF0",1736339649068,12.57333665,195.51,195.41,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339649473,12.57333665,195.51,195.38,17.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1736339650166,2.5591,195.45,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736339650368,12.57333665,195.51,195.38,17.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1736339650870,3.0,195.5,195.38,17.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1736339651174,2.5589,195.46,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339651363,3.0,195.5,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339651569,3.0,195.5,195.38,17.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1736339651873,12.57333665,195.48,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339652075,12.57333665,195.48,195.38,17.03503665]
["bitfinex-derivatives","SOLF0:USTF0",1736339653174,12.57333665,195.48,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339653573,2.559,195.46,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339653775,3.0,195.45,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339654471,2.5592,195.44,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339655076,3.0,195.45,195.38,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736339655269,2.5595,195.42,195.38,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736339655876,3.0,195.45,195.38,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736339656078,2.5596,195.41,195.38,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736339656573,15.57333665,195.45,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736339656966,15.57333665,195.45,195.33,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736339657166,3.0,195.45,195.35,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339657782,3.0,195.45,195.33,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736339658276,2.5596,195.41,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736339659177,2.5597,195.4,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736339659477,2.5597,195.4,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736339659775,2.5597,195.4,195.33,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736339661175,2.5597,195.4,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736339661375,2.5596,195.41,195.33,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736339661572,3.0,195.45,195.35,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339661975,3.0,195.45,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339662577,2.5593,195.43,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339662776,3.02,195.44,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339662980,2.5595,195.42,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339663375,2.5595,195.42,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339663979,12.57333665,195.47,195.35,15.59333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339664183,3.02,195.46,195.38,12.57333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339664479,3.02,195.46,195.35,15.59333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339665377,2.5595,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736339665678,2.5595,195.42,195.35,15.59333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339665874,3.02,195.46,195.35,15.59333665]
["bitfinex-derivatives","SOLF0:USTF0",1736339666371,3.02,195.46,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339666372,2.5593,195.43,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339668384,25.37585285,195.53,195.4,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339668385,8.05098574,195.47,195.4,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339668881,8.05098574,195.47,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736339669677,8.05098574,195.47,195.42,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339669985,2.5589,195.46,195.42,10.61038574]
["bitfinex-derivatives","SOLF0:USTF0",1736339670779,8.05098574,195.45,195.37,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339670983,8.05098574,195.45,195.38,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339671383,8.05098574,195.45,195.4,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339671583,3.02,195.48,195.4,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339671884,8.05098574,195.47,195.4,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339672084,2.5592,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339673083,2.5589,195.47,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736339673281,8.05098574,195.47,195.42,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339673482,8.05098574,195.47,195.4,9.53388574]
["bitfinex-derivatives","SOLF0:USTF0",1736339673981,2.5589,195.46,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736339674185,2.5589,195.46,195.4,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736339674488,2.5589,195.46,195.41,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339675288,8.05098574,195.47,195.4,29.78314903]
["bitfinex-derivatives","SOLF0:USTF0",1736339675695,2.5589,195.46,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736339675893,3.02,195.48,195.41,8.05098574]
["bitfinex-derivatives","SOLF0:USTF0",1736339676186,3.02,195.48,195.41,13.05699685]
["bitfinex-derivatives","SOLF0:USTF0",1736339676378,2.5589,195.47,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736339676578,8.05098574,195.47,195.41,13.05699685]
["bitfinex-derivatives","SOLF0:USTF0",1736339676780,8.05098574,195.47,195.42,12.08418077]
["bitfinex-derivatives","SOLF0:USTF0",1736339677391,8.05098574,195.43,195.42,12.08418077]
["bitfinex-derivatives","SOLF0:USTF0",1736339677588,11.05098574,195.43,195.42,12.08418077]
["bitfinex-derivatives","SOLF0:USTF0",1736339677888,11.05098574,195.43,195.4,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339677889,2.5596,195.41,195.4,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339678886,2.5596,195.41,195.37,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339679087,2.5594,195.42,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339679485,3.0,195.43,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339679683,3.0,195.43,195.39,12.09101961]
["bitfinex-derivatives","SOLF0:USTF0",1736339679990,2.5595,195.42,195.39,12.09101961]
["bitfinex-derivatives","SOLF0:USTF0",1736339680185,3.0,195.43,195.39,12.09101961]
["bitfinex-derivatives","SOLF0:USTF0",1736339680381,3.0,195.43,195.38,30.86014903]
["bitfinex-derivatives","SOLF0:USTF0",1736339681295,3.0,195.43,195.38,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339681495,2.5595,195.42,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339681794,3.0,195.43,195.38,28.30024903]
["bitfinex-derivatives","SOLF0:USTF0",1736339681994,3.0,195.43,195.39,5.01878922]
["bitfinex-derivatives","SOLF0:USTF0",1736339682195,15.58106784,195.47,195.39,5.01878922]
["bitfinex-derivatives","SOLF0:USTF0",1736339682395,3.0,195.47,195.39,5.01878922]
["bitfinex-derivatives","SOLF0:USTF0",1736339682596,2.5592,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339682790,2.5592,195.45,195.39,5.01878922]
["bitfinex-derivatives","SOLF0:USTF0",1736339682992,3.0,195.47,195.41,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339683291,2.5593,195.43,195.41,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339683994,2.5592,195.44,195.4,9.63786966]
["bitfinex-derivatives","SOLF0:USTF0",1736339684298,3.0,195.47,195.4,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339684496,3.0,195.47,195.4,19.6592375]
["bitfinex-derivatives","SOLF0:USTF0",1736339684795,15.58106784,195.47,195.4,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339685295,2.5592,195.44,195.4,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339685491,15.58106784,195.47,195.4,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339685698,2.5596,195.41,195.4,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339686086,2.5596,195.41,195.39,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339686295,3.0,195.42,195.39,7.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1736339686495,5.5594,195.42,195.38,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736339687397,2.5596,195.41,195.38,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736339687593,3.0,195.42,195.36,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736339687795,3.0,195.42,195.36,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339687992,2.5597,195.41,195.36,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339688295,3.0,195.42,195.36,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339688790,3.0,195.42,195.34,31.07218716]
["bitfinex-derivatives","SOLF0:USTF0",1736339689186,3.0,195.42,195.34,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339689398,3.0,195.42,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736339689996,3.0,195.42,195.34,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339690197,3.0,195.42,195.34,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339690400,3.0,195.48,195.36,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339690596,3.0,195.48,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736339691303,3.0,195.48,195.36,41.092855]
["bitfinex-derivatives","SOLF0:USTF0",1736339691790,3.0,195.48,195.39,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339691995,3.0,195.48,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736339692690,2.5585,195.49,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736339692894,3.0,195.5,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736339693095,2.5587,195.48,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736339693298,15.58106784,195.5,195.4,11.73474679]
["bitfinex-derivatives","SOLF0:USTF0",1736339694004,2.5588,195.47,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339694202,15.58106784,195.5,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339694601,2.5589,195.47,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736339695403,2.5587,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339696699,3.0,195.5,195.41,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339696905,15.58106784,195.5,195.41,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339697503,15.58106784,195.5,195.4,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736339698206,2.5588,195.47,195.4,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736339698399,15.58106784,195.5,195.4,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736339698595,15.58106784,195.5,195.4,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736339699505,2.5593,195.44,195.4,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736339700201,2.5593,195.43,195.4,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736339700600,15.58106784,195.5,195.4,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736339700800,2.5595,195.42,195.4,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736339701001,3.0,195.45,195.37,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339701202,12.58106784,195.44,195.37,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339701507,2.56,195.38,195.37,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339702606,3.0,195.4,195.32,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339702907,12.58106784,195.38,195.32,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339703504,12.58106784,195.38,195.3,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736339704602,2.5604,195.35,195.3,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736339705302,12.58106784,195.38,195.3,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736339705911,2.5605,195.34,195.3,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736339707010,2.5607,195.33,195.3,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736339708914,3.0,195.34,195.28,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339709407,5.5605,195.34,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736339710107,2.5603,195.36,195.28,19.70901463]
["bitfinex-derivatives","SOLF0:USTF0",1736339710415,3.0,195.38,195.28,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339710717,2.5602,195.36,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736339711713,2.5604,195.35,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736339711910,2.5604,195.35,195.28,118.57046579]
["bitfinex-derivatives","SOLF0:USTF0",1736339712109,3.0,195.38,195.28,118.57046579]
["bitfinex-derivatives","SOLF0:USTF0",1736339712306,3.0,195.38,195.27,31.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339712307,12.58106784,195.34,195.27,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339712512,3.02,195.33,195.27,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339714009,3.02,195.33,195.24,88.09716148]
["bitfinex-derivatives","SOLF0:USTF0",1736339714010,3.02,195.33,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736339714315,3.02,195.33,195.23,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736339714513,12.58106784,195.31,195.23,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736339714911,2.5618,195.25,195.2,108.59304717]
["bitfinex-derivatives","SOLF0:USTF0",1736339715111,3.02,195.27,195.2,106.03074717]
["bitfinex-derivatives","SOLF0:USTF0",1736339715912,12.58106784,195.25,195.19,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339716115,12.58106784,195.25,195.16,28.51178716]
["bitfinex-derivatives","SOLF0:USTF0",1736339717014,12.58106784,195.25,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736339717915,12.58106784,195.25,195.13,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736339717916,2.5623,195.21,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736339718307,3.02,195.22,195.13,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736339718506,3.02,195.22,195.14,15.60106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339718911,2.5619,195.24,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736339719121,15.60106784,195.28,195.17,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339719310,3.02,195.28,195.17,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339720012,12.58106784,195.33,195.2,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339720222,12.58106784,195.33,195.21,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736339720515,2.561,195.3,195.21,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736339720815,2.561,195.3,195.22,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736339721314,12.58106784,195.36,195.23,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339721912,12.58106784,195.39,195.26,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339722118,12.58106784,195.39,195.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339722619,12.58106784,195.39,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736339722814,12.58106784,195.39,195.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339723019,2.5601,195.37,195.32,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736339723217,12.58106784,195.42,195.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339723714,2.5596,195.41,195.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339723915,12.58106784,195.46,195.33,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339724119,2.5593,195.44,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339724322,2.5593,195.44,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339725210,2.5593,195.44,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339725410,2.559,195.45,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339726417,2.559,195.45,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339727021,2.559,195.45,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339727426,2.5589,195.47,195.38,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736339727827,2.5589,195.47,195.41,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736339728027,2.5589,195.47,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339728231,12.58106784,195.46,195.39,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736339728824,2.5594,195.42,195.39,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736339729230,12.58106784,195.46,195.39,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736339729528,15.60106784,195.5,195.39,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736339730529,2.5589,195.46,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339730734,2.5589,195.46,195.39,15.68886784]
["bitfinex-derivatives","SOLF0:USTF0",1736339730925,2.5585,195.5,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339731119,86.02216574,195.51,195.42,15.60106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339731325,25.65675452,195.54,195.42,15.60106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339732136,2.5588,195.47,195.39,15.68886784]
["bitfinex-derivatives","SOLF0:USTF0",1736339732333,3.0,195.49,195.39,15.68886784]
["bitfinex-derivatives","SOLF0:USTF0",1736339732528,2.5589,195.46,195.39,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736339732733,3.0,195.49,195.39,15.68886784]
["bitfinex-derivatives","SOLF0:USTF0",1736339733141,2.5588,195.47,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736339733335,3.0,195.49,195.39,15.68886784]
["bitfinex-derivatives","SOLF0:USTF0",1736339733729,2.559,195.46,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736339733935,3.0,195.49,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736339734140,3.0,195.49,195.39,15.68886784]
["bitfinex-derivatives","SOLF0:USTF0",1736339734742,2.5588,195.48,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339735142,12.58106784,195.52,195.39,15.68886784]
["bitfinex-derivatives","SOLF0:USTF0",1736339735336,3.0,195.53,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736339735835,2.5583,195.51,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736339736041,3.0,195.53,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736339736342,10.05568668,195.54,195.45,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339736642,2.5579,195.54,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736339736841,3.0,195.58,195.48,15.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339737044,15.60586784,195.62,195.49,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339737343,2.5575,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736339737841,17.14536784,195.62,195.49,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339738041,15.58106784,195.62,195.49,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339738442,2.5575,195.57,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736339738639,2.5575,195.57,195.49,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339738841,15.58106784,195.62,195.49,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339739036,2.5575,195.57,195.49,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339739444,2.5575,195.57,195.51,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339739639,1.5547,195.68,195.51,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339739944,12.58106784,195.65,195.51,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339740446,12.58106784,195.65,195.54,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339740648,3.0,195.67,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339740939,12.58106784,195.65,195.5,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339741145,12.58106784,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339741538,15.58106784,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339741734,15.58106784,195.62,195.51,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736339741950,15.58106784,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339742639,3.0,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339743237,15.58106784,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339743645,2.5577,195.55,195.5,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339743837,2.5577,195.55,195.49,197.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339744546,2.5577,195.55,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736339744845,2.5576,195.56,195.49,197.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736339745438,2.5575,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736339746251,12.58106784,195.59,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736339746437,2.5576,195.56,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736339746942,12.58106784,195.59,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736339747844,12.58106784,195.59,195.48,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736339748347,12.58106784,195.56,195.48,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736339748550,15.58106784,195.56,195.48,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736339748951,2.5581,195.53,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736339749145,2.5581,195.53,195.47,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736339749346,15.58106784,195.56,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339749745,2.558,195.53,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736339749944,15.58106784,195.56,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736339750544,2.5582,195.52,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736339750742,15.58106784,195.56,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339750946,3.0,195.56,195.47,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339751652,1.4885,195.6,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736339751850,1.5496,195.61,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736339752151,3.0,195.61,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736339752652,2.5574,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736339754145,3.0,195.61,195.5,15.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339754350,2.5571,195.6,195.53,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339754741,2.557,195.61,195.53,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339755347,12.58106784,195.65,195.53,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339755552,2.5567,195.63,195.56,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339755951,2.5566,195.64,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736339756147,2.5566,195.64,195.56,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339756354,3.0,195.67,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339756752,2.5567,195.64,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339757051,3.0,195.67,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339757250,2.5567,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736339757457,3.0,195.69,195.59,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339757952,2.5566,195.64,195.59,15.13816784]
["bitfinex-derivatives","SOLF0:USTF0",1736339758952,3.0,195.69,195.59,15.13816784]
["bitfinex-derivatives","SOLF0:USTF0",1736339758953,2.5568,195.63,195.59,15.13816784]
["bitfinex-derivatives","SOLF0:USTF0",1736339759154,3.0,195.69,195.59,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339760156,3.0,195.69,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736339760454,3.0,195.71,195.59,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339760655,3.0,195.71,195.6,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736339760857,3.0,195.7,195.6,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736339761654,3.0,195.7,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736339762257,2.5563,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736339762456,3.0,195.7,195.6,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736339762848,2.5569,195.62,195.6,7.12794679]
["bitfinex-derivatives","SOLF0:USTF0",1736339763557,2.5569,195.62,195.57,88.09286148]
["bitfinex-derivatives","SOLF0:USTF0",1736339763859,3.0,195.64,195.56,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339764053,3.0,195.64,195.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1736339764054,3.0,195.64,195.53,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339764252,3.0,195.64,195.57,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339765054,12.58106784,195.65,195.57,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339765252,3.0,195.64,195.57,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339765450,3.0,195.64,195.54,11.63971029]
["bitfinex-derivatives","SOLF0:USTF0",1736339765858,2.5573,195.59,195.54,11.63971029]
["bitfinex-derivatives","SOLF0:USTF0",1736339766060,3.0,195.59,195.53,40.88270901]
["bitfinex-derivatives","SOLF0:USTF0",1736339766654,3.0,195.59,195.56,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339766852,3.0,195.59,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736339767353,3.0,195.59,195.56,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339767753,2.5571,195.6,195.56,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339767966,3.0,195.61,195.56,15.13856784]
["bitfinex-derivatives","SOLF0:USTF0",1736339768463,5.557,195.61,195.56,15.13856784]
["bitfinex-derivatives","SOLF0:USTF0",1736339768663,3.0,195.61,195.56,15.13856784]
["bitfinex-derivatives","SOLF0:USTF0",1736339769566,2.5572,195.6,195.56,15.13856784]
["bitfinex-derivatives","SOLF0:USTF0",1736339769761,3.0,195.61,195.54,30.85934117]
["bitfinex-derivatives","SOLF0:USTF0",1736339770263,2.5574,195.58,195.54,30.85934117]
["bitfinex-derivatives","SOLF0:USTF0",1736339770967,2.5574,195.58,195.55,5.0028507]
["bitfinex-derivatives","SOLF0:USTF0",1736339771158,3.0,195.61,195.55,5.0028507]
["bitfinex-derivatives","SOLF0:USTF0",1736339771357,2.5575,195.57,195.55,5.0028507]
["bitfinex-derivatives","SOLF0:USTF0",1736339771558,3.0,195.61,195.55,5.0028507]
["bitfinex-derivatives","SOLF0:USTF0",1736339771867,2.5573,195.59,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736339772766,2.5574,195.58,195.56,12.08012274]
["bitfinex-derivatives","SOLF0:USTF0",1736339773364,2.5575,195.57,195.56,12.08012274]
["bitfinex-derivatives","SOLF0:USTF0",1736339773969,2.5575,195.57,195.56,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339774570,12.58106784,195.6,195.53,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339774873,2.5579,195.54,195.53,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339775065,5.5579,195.54,195.53,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339775772,2.5581,195.52,195.51,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339777374,2.5585,195.5,195.48,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339778166,15.58106784,195.54,195.48,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339778365,2.5585,195.49,195.48,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339778566,3.0,195.49,195.46,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339779470,2.5586,195.48,195.43,30.86084117]
["bitfinex-derivatives","SOLF0:USTF0",1736339780074,2.5589,195.46,195.43,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339780276,3.0,195.49,195.43,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339780475,3.0,195.49,195.42,10.21331029]
["bitfinex-derivatives","SOLF0:USTF0",1736339781172,12.58106784,195.54,195.44,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339781378,9.78487184,195.59,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736339781379,2.5583,195.51,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736339781581,5.5583,195.51,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736339781874,2.5584,195.5,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736339782378,2.5584,195.5,195.44,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339782379,3.0,195.51,195.44,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339782578,2.5586,195.49,195.44,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339782768,3.0,195.51,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339782970,2.5589,195.46,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339783877,2.5591,195.45,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339784082,3.0,195.51,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339784284,2.5587,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339784778,3.0,195.51,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339786186,2.5588,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339786374,2.5588,195.48,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339786375,3.0,195.51,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339786577,15.58106784,195.51,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339786785,2.5591,195.45,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339787686,15.58106784,195.51,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339787687,2.5589,195.46,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339787884,3.0,195.51,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736339788186,3.0,195.5,195.44,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339788486,5.5584,195.5,195.44,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339788680,3.0,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736339789281,3.0,195.5,195.42,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736339789879,3.0,195.5,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339790482,2.5592,195.44,195.39,82.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736339790989,2.5592,195.44,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339791178,2.5592,195.44,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339791576,2.5592,195.44,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339792385,5.5591,195.45,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339792588,3.0,195.45,195.4,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339792784,3.0,195.45,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339792985,3.0,195.45,195.4,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339793489,3.0,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339794087,5.5591,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339794389,3.0,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736339794881,3.0,195.45,195.4,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339795083,2.5594,195.42,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339795285,3.0,195.45,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339795688,2.5595,195.42,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339798085,2.5595,195.42,195.39,82.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736339798989,2.5593,195.43,195.39,82.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736339799192,2.5593,195.43,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339799390,3.0,195.45,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339800094,1.537,195.5,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736339800383,3.0,195.47,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736339800584,2.559,195.45,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736339800789,3.1069,195.53,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736339800988,3.0,195.52,195.43,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339801391,15.58106784,195.52,195.4,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339801791,2.5586,195.49,195.4,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339802092,15.58106784,195.52,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339802694,2.5594,195.43,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339802897,3.0,195.44,195.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736339803193,3.0,195.44,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339803392,2.5596,195.41,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736339803587,2.5596,195.41,195.37,15.80096784]
["bitfinex-derivatives","SOLF0:USTF0",1736339803791,2.5598,195.39,195.34,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339805490,2.5598,195.39,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736339805887,2.56,195.38,195.34,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339806091,2.56,195.38,195.34,15.14156784]
["bitfinex-derivatives","SOLF0:USTF0",1736339807293,3.0,195.39,195.32,116.3496028]
["bitfinex-derivatives","SOLF0:USTF0",1736339807996,2.5603,195.36,195.32,116.3496028]
["bitfinex-derivatives","SOLF0:USTF0",1736339808193,2.5603,195.36,195.32,10.39486893]
["bitfinex-derivatives","SOLF0:USTF0",1736339808797,2.5604,195.35,195.32,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736339809097,2.5604,195.35,195.32,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736339810295,2.5602,195.36,195.32,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736339810894,12.58106784,195.46,195.34,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339811099,3.0,195.45,195.34,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339811800,2.5597,195.41,195.34,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339812002,1.5493,195.48,195.34,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339812196,3.0,195.47,195.37,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339812395,2.5591,195.45,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339814003,2.5592,195.44,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736339814204,2.5592,195.44,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339814711,2.5596,195.41,195.38,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736339815007,15.58106784,195.49,195.38,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736339815403,15.58106784,195.49,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339816003,2.5593,195.43,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339817611,2.5596,195.41,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736339818407,3.0,195.44,195.35,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339818408,2.5599,195.39,195.35,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339818812,2.5599,195.39,195.35,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339819410,2.5599,195.39,195.35,9.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1736339819608,2.5599,195.39,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736339820412,3.0,195.44,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736339820612,2.56,195.38,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736339820908,3.0,195.44,195.34,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339821209,12.58106784,195.43,195.32,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736339821408,12.58106784,195.43,195.32,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736339821710,12.58106784,195.43,195.32,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736339822011,12.58106784,195.4,195.32,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736339822212,3.0,195.39,195.32,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736339822603,3.0,195.39,195.29,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339822807,2.5606,195.33,195.29,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339823003,3.0,195.34,195.29,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339823210,2.561,195.3,195.29,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339824113,2.561,195.3,195.27,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736339825114,2.561,195.3,195.23,19.65647813]
["bitfinex-derivatives","SOLF0:USTF0",1736339825315,3.0,195.34,195.23,14.07116784]
["bitfinex-derivatives","SOLF0:USTF0",1736339825316,2.5612,195.29,195.23,14.07116784]
["bitfinex-derivatives","SOLF0:USTF0",1736339826014,2.561,195.31,195.23,14.07116784]
["bitfinex-derivatives","SOLF0:USTF0",1736339826409,3.0,195.34,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736339827316,3.0,195.34,195.23,14.07116784]
["bitfinex-derivatives","SOLF0:USTF0",1736339827317,15.58106784,195.34,195.23,14.07116784]
["bitfinex-derivatives","SOLF0:USTF0",1736339827814,15.58106784,195.34,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736339828212,2.5609,195.31,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736339828615,2.5609,195.31,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736339829015,3.0,195.34,195.26,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339829419,3.0,195.35,195.29,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339830922,3.0,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736339832016,3.0,195.35,195.26,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339832217,3.0,195.35,195.23,29.79174117]
["bitfinex-derivatives","SOLF0:USTF0",1736339832421,15.58106784,195.35,195.23,21.14657813]
["bitfinex-derivatives","SOLF0:USTF0",1736339832617,2.5609,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736339833321,2.5611,195.29,195.25,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736339833524,3.0,195.3,195.23,14.07116784]
["bitfinex-derivatives","SOLF0:USTF0",1736339833719,3.0,195.3,195.23,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736339833925,3.0,195.3,195.22,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736339834224,2.5617,195.25,195.2,22.21867813]
["bitfinex-derivatives","SOLF0:USTF0",1736339834520,3.0,195.25,195.18,214.24027702]
["bitfinex-derivatives","SOLF0:USTF0",1736339834820,3.0,195.25,195.18,134.34027702]
["bitfinex-derivatives","SOLF0:USTF0",1736339835326,3.0,195.25,195.18,106.03863585]
["bitfinex-derivatives","SOLF0:USTF0",1736339835525,2.5619,195.23,195.18,106.03863585]
["bitfinex-derivatives","SOLF0:USTF0",1736339835721,3.0,195.25,195.18,106.03863585]
["bitfinex-derivatives","SOLF0:USTF0",1736339836123,3.0,195.25,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736339836324,3.0,195.25,195.19,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339836526,3.0,195.26,195.19,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339836825,3.0,195.26,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736339837021,2.5614,195.28,195.19,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339837224,3.0,195.27,195.19,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339837725,3.0,195.29,195.22,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339838027,3.1184,195.37,195.25,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339838221,2.5607,195.33,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736339838425,3.0,195.36,195.26,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736339838622,2.5606,195.34,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736339838828,3.0,195.36,195.26,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736339839225,2.5611,195.3,195.26,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736339840021,2.5611,195.29,195.26,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736339840727,2.5611,195.29,195.26,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736339841622,3.0,195.31,195.23,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736339842826,3.0,195.31,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736339843228,5.5609,195.31,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736339843430,12.58106784,195.38,195.27,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339843628,86.06430051,195.41,195.27,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339843629,98.64536835,195.41,195.27,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339843824,3.0,195.4,195.27,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339844030,3.0,195.39,195.27,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339844226,3.0,195.39,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736339844426,3.0,195.39,195.3,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339844622,86.06430051,195.41,195.33,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339844824,2.5595,195.42,195.33,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339845028,12.58106784,195.47,195.36,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339845228,3.0,195.44,195.36,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339845630,2.5594,195.43,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736339846426,3.0,195.45,195.36,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339846622,98.6156743,195.49,195.39,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339846826,3.0,195.48,195.39,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339847223,3.0,195.48,195.36,12.58106784]
["bitfinex-derivatives","SOLF0:USTF0",1736339847423,3.0,195.48,195.34,23.20922176]
["bitfinex-derivatives","SOLF0:USTF0",1736339847631,3.0,195.48,195.37,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339847824,3.0,195.48,195.38,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736339848023,2.5589,195.47,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736339848533,89.05460646,195.49,195.38,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736339849131,1.4934,195.53,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339849433,20.12942176,195.56,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339849434,2.5584,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736339849838,3.0,195.52,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736339850227,3.0,195.52,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339850427,2.559,195.46,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339850630,3.0,195.52,195.38,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736339850832,3.0,195.52,195.38,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736339851028,3.0,195.52,195.38,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736339851233,2.5591,195.45,195.38,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736339851435,3.0,195.52,195.38,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736339851740,2.5593,195.43,195.38,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736339851934,3.02,195.47,195.38,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736339852434,2.5592,195.45,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339852638,3.02,195.47,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339853230,2.5591,195.45,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339853541,3.02,195.47,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339854135,2.559,195.45,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736339854340,20.12942176,195.53,195.38,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736339854538,21.74162176,195.57,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339854741,3.02,195.56,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339854941,21.74162176,195.57,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339855240,3.02,195.56,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339855434,2.5584,195.5,195.4,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339855634,2.5584,195.5,195.43,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339855835,3.02,195.53,195.43,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339856035,2.5587,195.48,195.43,22.68862176]
["bitfinex-derivatives","SOLF0:USTF0",1736339856439,3.02,195.53,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339857040,3.02,195.53,195.42,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736339858241,3.02,195.53,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736339858440,3.02,195.53,195.43,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339858639,2.5583,195.51,195.43,23.12682176]
["bitfinex-derivatives","SOLF0:USTF0",1736339858840,3.02,195.53,195.44,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736339859041,3.02,195.53,195.43,23.12682176]
["bitfinex-derivatives","SOLF0:USTF0",1736339859336,3.02,195.53,195.45,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736339859541,3.02,195.53,195.46,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339859941,3.101,195.58,195.46,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339860135,2.5581,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736339860539,20.12942176,195.6,195.47,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736339860736,3.0,195.59,195.47,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736339861347,2.5577,195.56,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736339861645,3.0,195.57,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736339861937,2.558,195.53,195.47,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736339862341,85.98782031,195.61,195.47,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736339862541,2.5578,195.55,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339863134,2.5575,195.57,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339863338,85.98782031,195.61,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339863543,3.0,195.6,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339863845,2.5578,195.55,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339864043,3.0,195.6,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339864246,2.5575,195.57,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339864441,3.0,195.6,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339865140,2.5578,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736339865341,85.98782031,195.61,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736339865544,85.98782031,195.61,195.52,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339865742,5.5569,195.62,195.53,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1736339865943,3.0,195.62,195.55,20.12942176]
["bitfinex-derivatives","SOLF0:USTF0",1736339866341,24.65522176,195.72,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736339866548,3.02,195.71,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736339866940,2.5566,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736339867137,3.02,195.71,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339868244,2.5568,195.63,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339868447,3.02,195.71,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339869142,2.5568,195.63,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736339869352,12.55377905,195.69,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736339869648,2.5565,195.65,195.57,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339869836,3.04,195.66,195.57,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339870447,3.04,195.67,195.57,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339870950,17.07957905,195.72,195.6,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339871151,3.04,195.69,195.6,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339871350,3.04,195.69,195.61,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736339871554,5.596,195.69,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736339871754,3.06,195.71,195.61,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736339872350,2.5559,195.7,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736339872552,3.06,195.71,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736339872857,2.556,195.69,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736339873156,88.98683169,195.74,195.63,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339873449,4.6293,195.79,195.66,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339873450,3.1,195.75,195.66,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339874446,15.65377905,195.8,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736339874649,15.65377905,195.8,195.69,15.65377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339875050,2.5554,195.74,195.69,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339875257,15.65377905,195.8,195.66,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339875258,12.55377905,195.77,195.66,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339875556,2.5557,195.71,195.66,15.65377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339876156,2.5557,195.71,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736339876352,2.5555,195.73,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736339877154,12.55377905,195.77,195.66,15.65377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339877763,2.5559,195.7,195.66,15.65377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339879757,2.5559,195.7,195.66,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339880167,3.1,195.71,195.64,107.34342426]
["bitfinex-derivatives","SOLF0:USTF0",1736339880770,2.5562,195.67,195.64,107.34342426]
["bitfinex-derivatives","SOLF0:USTF0",1736339881063,2.5559,195.69,195.64,107.34342426]
["bitfinex-derivatives","SOLF0:USTF0",1736339881258,3.1,195.71,195.64,107.34342426]
["bitfinex-derivatives","SOLF0:USTF0",1736339881766,2.5561,195.68,195.64,107.34342426]
["bitfinex-derivatives","SOLF0:USTF0",1736339881968,3.1,195.71,195.64,107.34342426]
["bitfinex-derivatives","SOLF0:USTF0",1736339882664,2.5556,195.72,195.66,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339882869,3.1,195.71,195.66,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339883167,3.1,195.77,195.69,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339883369,2.5548,195.78,195.7,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736339883567,5.6548,195.78,195.7,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736339883871,2.5548,195.78,195.72,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339884167,3.1,195.8,195.75,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339884371,3.1,195.82,195.75,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339885360,3.1,195.82,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339885972,5.6742,195.82,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736339886166,3.12,195.82,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736339886373,3.12,195.82,195.75,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339886764,3.12,195.87,195.73,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736339886970,3.12,195.87,195.81,12.55377905]
["bitfinex-derivatives","SOLF0:USTF0",1736339887475,3.12,195.87,195.79,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339887671,4.4726,195.96,195.73,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736339887672,2.5533,195.9,195.82,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339887872,2.5533,195.9,195.82,23.15705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339888072,2.5533,195.9,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339888876,3.12,195.95,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339889077,2.553,195.91,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339889369,3.1,195.95,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339889579,3.1,195.95,195.85,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339889873,3.1,195.97,195.85,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339890276,3.1,195.97,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339890977,3.1,195.97,195.84,9.62931029]
["bitfinex-derivatives","SOLF0:USTF0",1736339891280,20.03705037,195.96,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339891478,20.03705037,195.96,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339891684,3.1,195.97,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339892075,2.553,195.92,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339892474,2.5527,195.94,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339893079,3.1,195.97,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339893278,2.5528,195.93,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339893475,3.1,195.92,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339893675,2.5536,195.87,195.83,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736339894681,3.1,195.87,195.81,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736339894878,3.1,195.87,195.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736339895272,2.5542,195.82,195.77,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736339895677,3.1,195.87,195.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736339895975,2.5543,195.82,195.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736339896174,5.6543,195.82,195.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736339896778,5.6543,195.82,195.77,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736339897184,3.1,195.82,195.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736339897485,20.03705037,195.93,195.79,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339897486,3.1,195.85,195.79,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339897881,3.1,195.89,195.79,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339898980,2.5534,195.88,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736339899383,2.5534,195.88,195.79,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339899684,2.5534,195.88,195.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736339899685,3.1,195.89,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339899983,3.12,195.92,195.85,20.03705037]
["bitfinex-derivatives","SOLF0:USTF0",1736339900184,3.12,195.92,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339900580,3.12,195.92,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339901185,3.12,195.92,195.86,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736339901577,3.12,195.92,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339902286,5.6729,195.92,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339902481,85.83698451,195.95,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339902681,88.95698451,195.95,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339902877,2.5528,195.93,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339903180,88.95698451,195.95,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339904685,91.50958451,195.95,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339904888,3.12,195.95,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339905187,2.5529,195.92,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339905485,3.12,195.95,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339905687,2.5531,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339906788,2.5532,195.9,195.86,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736339906987,3.12,195.95,195.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736339907378,2.5532,195.9,195.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736339907783,3.12,195.95,195.86,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736339908089,2.553,195.92,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339908678,3.12,195.95,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339908879,3.12,195.95,195.86,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736339909087,20.03705037,195.93,195.81,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339909288,12.52601144,195.91,195.82,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339909486,3.12,195.9,195.82,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339909685,2.5538,195.85,195.82,28.30164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339910388,2.5538,195.85,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736339910687,2.5539,195.84,195.79,15.08061144]
["bitfinex-derivatives","SOLF0:USTF0",1736339911286,2.5539,195.84,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736339911679,2.5544,195.81,195.76,20.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1736339912184,2.5541,195.83,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339912385,3.12,195.85,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736339912686,3.12,195.85,195.76,20.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1736339912887,5.6739,195.85,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736339913088,3.12,195.85,195.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736339913688,3.12,195.85,195.79,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736339914393,2.9958,195.92,195.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339914687,2.5534,195.89,195.82,20.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1736339914882,2.5534,195.89,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339915581,3.12,195.89,195.82,20.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1736339916384,5.6733,195.89,195.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736339916584,3.12,195.89,195.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736339917493,2.5535,195.88,195.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736339917789,85.84769986,195.94,195.82,48.34564024]
["bitfinex-derivatives","SOLF0:USTF0",1736339917988,2.5531,195.91,195.82,48.34564024]
["bitfinex-derivatives","SOLF0:USTF0",1736339918187,2.5531,195.91,195.82,28.59520936]
["bitfinex-derivatives","SOLF0:USTF0",1736339918387,2.5531,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339918785,2.5531,195.91,195.82,28.59520936]
["bitfinex-derivatives","SOLF0:USTF0",1736339918986,2.5526,195.94,195.85,20.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1736339919395,2.5526,195.94,195.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736339919586,2.5526,195.94,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339919797,3.12,195.97,195.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736339920091,1.5023,195.98,195.86,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1736339920286,1.5023,195.98,195.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736339920693,2.5526,195.95,195.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736339920883,4.6223,195.98,195.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736339921090,4.6223,195.98,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339921492,2.5529,195.93,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339921689,4.6223,195.98,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339922788,2.5529,195.93,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339923284,4.6223,195.98,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339923485,2.5529,195.93,195.86,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736339923688,4.6223,195.98,195.86,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736339923989,4.6223,195.98,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339924193,4.6223,195.98,195.86,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736339924389,2.5526,195.95,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339924692,4.6223,195.98,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339925494,2.5527,195.94,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339925890,2.5529,195.92,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339926294,2.5529,195.92,195.84,31.42164117]
["bitfinex-derivatives","SOLF0:USTF0",1736339926790,2.5529,195.92,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339927089,3.1,195.91,195.84,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339927296,3.1,195.9,195.84,9.62931029]
["bitfinex-derivatives","SOLF0:USTF0",1736339927698,3.1,195.9,195.84,7.07541029]
["bitfinex-derivatives","SOLF0:USTF0",1736339928298,3.1,195.9,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339928595,2.5534,195.88,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339928799,2.5534,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339928997,2.5533,195.89,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339929391,2.5533,195.89,195.82,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736339929587,2.5533,195.89,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339931094,3.1,195.9,195.83,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339931095,2.5534,195.88,195.83,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339931491,3.1,195.9,195.83,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339931693,3.1,195.9,195.82,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736339932293,2.5537,195.86,195.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1736339932697,3.1,195.9,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339932898,2.5535,195.88,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339933192,3.1,195.9,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736339933598,3.1,195.9,195.81,14.03114173]
["bitfinex-derivatives","SOLF0:USTF0",1736339933797,3.1,195.9,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339934201,2.5534,195.88,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339934604,3.1,195.9,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339934804,2.5536,195.87,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339937303,2.5537,195.86,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339939304,5.6336,195.87,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736339939800,5.6336,195.87,195.81,14.03114173]
["bitfinex-derivatives","SOLF0:USTF0",1736339940006,5.6336,195.87,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339941805,2.5537,195.86,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339942007,3.08,195.87,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736339942402,3.08,195.87,195.81,14.03114173]
["bitfinex-derivatives","SOLF0:USTF0",1736339942806,3.08,195.87,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736339943507,3.08,195.89,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339943707,3.08,195.89,195.84,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339944010,3.08,195.89,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339944603,5.6332,195.9,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339946216,3.08,195.9,195.81,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736339946911,2.5536,195.87,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736339947119,3.08,195.9,195.81,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736339947411,2.5534,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736339948204,20.84424265,195.96,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339948409,2.5528,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339948609,2.5528,195.93,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339948610,3.08,195.93,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339948815,5.6327,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339951019,2.5528,195.93,195.89,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339951219,2.5528,195.93,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339952120,3.08,195.94,195.85,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736339952121,5.6327,195.94,195.89,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339952611,5.6327,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339953519,2.5528,195.93,195.89,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339954419,3.08,195.94,195.89,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339954622,2.5529,195.92,195.89,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339954917,2.5529,195.92,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339955116,2.5531,195.91,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339955920,2.5529,195.92,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736339956720,2.5528,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339962520,2.5528,195.93,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339963922,2.5528,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736339964723,2.5528,195.93,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736339966826,3.08,195.94,195.86,12.52324173]
["bitfinex-derivatives","SOLF0:USTF0",1736339968429,3.08,195.94,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339968931,2.5529,195.93,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736339969233,3.08,195.94,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736339969432,2.553,195.91,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339970736,3.08,195.94,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339970737,2.5533,195.89,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339971036,8.01048643,195.92,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339972433,2.5535,195.88,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339973032,3.04,195.89,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339973233,5.5933,195.89,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339973438,3.04,195.89,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339973640,3.04,195.89,195.85,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736339973836,3.04,195.89,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339974241,3.04,195.89,195.87,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736339974440,3.04,195.89,195.87,10.56408643]
["bitfinex-derivatives","SOLF0:USTF0",1736339975539,3.04,195.89,195.87,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339976040,5.5934,195.89,195.87,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339977833,3.04,195.89,195.81,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736339978137,3.04,195.89,195.84,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339978442,2.5537,195.86,195.84,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339979738,3.04,195.89,195.84,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339979940,2.5541,195.84,195.8,5.50485]
["bitfinex-derivatives","SOLF0:USTF0",1736339980140,2.5541,195.84,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339981843,2.5541,195.84,195.83,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339984442,2.5541,195.84,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339987549,2.5541,195.84,195.81,10.56478643]
["bitfinex-derivatives","SOLF0:USTF0",1736339987945,1.532,195.93,195.83,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339988146,8.01048643,195.94,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339988347,2.5527,195.94,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339988547,11.03048643,195.96,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339990446,2.553,195.92,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339990944,11.03048643,195.96,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339991141,2.5533,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736339991342,5.5733,195.89,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339991542,3.02,195.89,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339991740,2.5535,195.88,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339992952,2.5537,195.87,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736339993153,2.5537,195.87,195.84,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339993348,8.01048643,195.88,195.82,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736339994153,8.01048643,195.86,195.8,13.51533643]
["bitfinex-derivatives","SOLF0:USTF0",1736339994851,8.01048643,195.86,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736339995449,8.01048643,195.86,195.8,13.51553643]
["bitfinex-derivatives","SOLF0:USTF0",1736339995953,2.554,195.84,195.8,13.51553643]
["bitfinex-derivatives","SOLF0:USTF0",1736339996257,3.02,195.83,195.8,13.51553643]
["bitfinex-derivatives","SOLF0:USTF0",1736339998055,5.5741,195.83,195.8,13.51553643]
["bitfinex-derivatives","SOLF0:USTF0",1736339998550,5.5741,195.83,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736339998551,3.02,195.83,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340000355,2.5542,195.82,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340000555,3.02,195.83,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340001153,2.5543,195.81,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340003857,5.5743,195.81,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340006457,2.5543,195.81,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340006752,5.5743,195.81,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340007264,3.02,195.82,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736340007962,1.5067,195.89,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736340008159,3.02,195.88,195.82,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340009450,3.02,195.88,195.82,10.56468643]
["bitfinex-derivatives","SOLF0:USTF0",1736340009962,8.01048643,195.87,195.82,10.56468643]
["bitfinex-derivatives","SOLF0:USTF0",1736340010158,2.5537,195.86,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736340010365,8.01048643,195.91,195.84,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340011463,2.5532,195.9,195.86,10.56418643]
["bitfinex-derivatives","SOLF0:USTF0",1736340011953,2.5528,195.93,195.88,10.56388643]
["bitfinex-derivatives","SOLF0:USTF0",1736340012360,1.469,195.99,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340012560,2.5526,195.95,195.9,10.56368643]
["bitfinex-derivatives","SOLF0:USTF0",1736340012759,8.01048643,195.97,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340014155,85.61724874,195.99,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340014364,8.01048643,195.97,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340014568,2.5527,195.94,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340016261,10.56298643,195.95,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736340016460,8.01048643,195.98,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340017571,2.5523,195.97,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736340017766,2.5523,195.97,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340019067,2.5523,195.97,195.92,10.56338643]
["bitfinex-derivatives","SOLF0:USTF0",1736340023871,8.01048643,195.98,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340024066,10.56258643,195.98,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736340024262,8.01048643,195.98,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736340024461,18.04362209,196.0,195.94,10.56308643]
["bitfinex-derivatives","SOLF0:USTF0",1736340024873,2.552,195.99,195.94,10.56308643]
["bitfinex-derivatives","SOLF0:USTF0",1736340025068,18.04362209,196.0,195.94,10.56308643]
["bitfinex-derivatives","SOLF0:USTF0",1736340025673,2.5524,195.97,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736340025871,8.01048643,195.98,195.92,11.07488643]
["bitfinex-derivatives","SOLF0:USTF0",1736340027074,2.5524,195.96,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736340028371,8.01048643,195.98,195.92,11.07488643]
["bitfinex-derivatives","SOLF0:USTF0",1736340028571,10.56268643,195.98,195.92,11.07488643]
["bitfinex-derivatives","SOLF0:USTF0",1736340029577,10.03313566,196.0,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736340029777,2.552,195.99,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736340029981,8.01048643,195.98,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736340030672,8.01048643,195.98,195.92,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736340031077,3.0,195.97,195.92,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736340031275,8.01048643,195.96,195.89,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340031476,8.01048643,195.94,195.89,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340032376,3.0,195.97,195.89,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340032578,3.0,195.97,195.91,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340032777,11.01048643,195.97,195.91,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340032979,11.01048643,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736340033178,11.01048643,195.97,195.91,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340033384,2.5526,195.95,195.91,10.56348643]
["bitfinex-derivatives","SOLF0:USTF0",1736340033684,2.5526,195.95,195.91,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340034080,13.56278643,195.97,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736340034983,3.0,195.97,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736340035184,8.01048643,195.99,195.93,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340035381,11.01048643,195.99,195.93,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340035582,5.552,195.99,195.95,10.56288643]
["bitfinex-derivatives","SOLF0:USTF0",1736340036486,2.552,195.99,195.95,10.56288643]
["bitfinex-derivatives","SOLF0:USTF0",1736340037990,2.552,195.99,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736340038292,3.0,196.0,195.95,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340038792,85.58221669,196.03,195.97,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340039192,88.13381669,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736340039591,85.58221669,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736340040593,2.5516,196.02,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736340042693,85.58221669,196.03,195.97,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340042895,8.01048643,196.0,195.95,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340043091,8.01048643,196.0,195.93,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340043301,2.5523,195.97,195.93,10.56318643]
["bitfinex-derivatives","SOLF0:USTF0",1736340043595,8.01048643,196.02,195.96,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340044397,2.5519,196.0,195.96,10.56278643]
["bitfinex-derivatives","SOLF0:USTF0",1736340044594,8.01048643,196.02,195.96,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340045300,2.5517,196.01,195.98,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736340045489,8.01048643,196.02,195.91,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736340045694,8.01048643,196.02,195.95,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340046200,2.5516,196.02,195.97,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340046398,8.01048643,196.0,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340046601,8.01048643,195.98,195.91,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736340046900,8.01048643,195.96,195.89,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340047095,8.01048643,195.94,195.89,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340047298,3.0,195.93,195.89,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340047801,3.0,195.93,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340049096,3.0,195.93,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736340049302,3.0,195.93,195.87,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736340049603,3.0,195.93,195.87,9.49128643]
["bitfinex-derivatives","SOLF0:USTF0",1736340050697,3.0,195.93,195.87,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340050898,2.5532,195.9,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736340051197,2.5532,195.9,195.86,10.56418643]
["bitfinex-derivatives","SOLF0:USTF0",1736340052304,2.5531,195.91,195.86,10.56418643]
["bitfinex-derivatives","SOLF0:USTF0",1736340052602,8.01048643,195.92,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736340052797,8.30314199,196.02,195.86,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340052997,10.56348643,195.92,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736340053202,3.0,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736340053602,3.0,195.92,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340053794,3.0,195.92,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736340054505,3.0,195.92,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340055503,3.0,195.92,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736340055698,3.0,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736340056508,2.5525,195.95,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736340056695,3.0,195.96,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340056901,3.0,195.97,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340057103,3.0,196.0,195.94,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340057304,3.0,196.0,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736340057807,3.0,196.0,195.96,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340058509,11.01048643,196.0,195.94,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340060307,8.01048643,195.98,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340060806,11.01048643,196.0,195.92,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340061213,2.5523,195.97,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736340061407,11.01048643,196.0,195.94,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340061704,3.0,196.0,195.96,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340061912,3.0,196.0,195.96,10.56278643]
["bitfinex-derivatives","SOLF0:USTF0",1736340063509,5.5519,196.0,195.96,10.56278643]
["bitfinex-derivatives","SOLF0:USTF0",1736340064111,2.5521,195.99,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736340064311,8.01048643,195.98,195.9,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736340064607,8.01048643,195.98,195.93,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340066513,2.5523,195.97,195.93,10.56328643]
["bitfinex-derivatives","SOLF0:USTF0",1736340067012,10.56268643,195.98,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736340067407,2.5522,195.98,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736340067811,11.01048643,196.0,195.93,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340068112,8.01048643,195.98,195.93,10.56318643]
["bitfinex-derivatives","SOLF0:USTF0",1736340068508,2.5523,195.97,195.93,10.56318643]
["bitfinex-derivatives","SOLF0:USTF0",1736340068710,11.01048643,196.0,195.93,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340068909,11.01048643,196.0,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736340069314,2.5523,195.97,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736340069711,2.5523,195.97,195.93,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340069917,2.5526,195.95,195.91,10.56348643]
["bitfinex-derivatives","SOLF0:USTF0",1736340070117,3.0,195.95,195.91,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340070512,2.5527,195.94,195.91,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340070716,3.0,195.95,195.91,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340071418,11.01048643,195.95,195.9,10.56358643]
["bitfinex-derivatives","SOLF0:USTF0",1736340072118,2.5527,195.94,195.9,10.56358643]
["bitfinex-derivatives","SOLF0:USTF0",1736340072518,2.5527,195.94,195.9,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340073415,2.5527,195.94,195.9,10.56358643]
["bitfinex-derivatives","SOLF0:USTF0",1736340073611,2.5527,195.94,195.85,113.5391447]
["bitfinex-derivatives","SOLF0:USTF0",1736340073612,11.01048643,195.95,195.88,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340073814,8.01048643,195.93,195.85,113.5391447]
["bitfinex-derivatives","SOLF0:USTF0",1736340074020,8.01048643,195.93,195.87,10.56388643]
["bitfinex-derivatives","SOLF0:USTF0",1736340074323,8.01048643,195.91,195.85,111.31268273]
["bitfinex-derivatives","SOLF0:USTF0",1736340074517,3.0,195.9,195.85,111.31268273]
["bitfinex-derivatives","SOLF0:USTF0",1736340074719,3.0,195.9,195.87,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340075118,5.5532,195.9,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736340075725,3.0,195.9,195.85,109.74408273]
["bitfinex-derivatives","SOLF0:USTF0",1736340075917,8.01048643,195.89,195.85,101.7335963]
["bitfinex-derivatives","SOLF0:USTF0",1736340076119,8.01048643,195.87,195.81,11.13448643]
["bitfinex-derivatives","SOLF0:USTF0",1736340076418,2.5539,195.85,195.81,13.68868643]
["bitfinex-derivatives","SOLF0:USTF0",1736340076613,3.0,195.85,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340077523,3.0,195.85,195.81,10.56478643]
["bitfinex-derivatives","SOLF0:USTF0",1736340077726,3.0,195.85,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340078023,2.5541,195.83,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340078221,2.5541,195.83,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340078222,8.01048643,195.83,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340078532,11.01048643,195.85,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340078725,8.01048643,195.87,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340078924,3.0,195.86,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340079726,8.01048643,195.85,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340080321,2.554,195.84,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340082132,2.554,195.84,195.8,5.50505]
["bitfinex-derivatives","SOLF0:USTF0",1736340082334,3.0,195.86,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340083534,5.5537,195.86,195.82,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736340083935,5.5537,195.86,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340084138,2.5539,195.85,195.81,10.56478643]
["bitfinex-derivatives","SOLF0:USTF0",1736340087440,5.5537,195.86,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736340088241,5.5537,195.86,195.83,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340088441,2.5537,195.86,195.83,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340089442,15.34,195.96,195.81,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340089637,8.01048643,195.89,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736340089947,3.0,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736340090246,5.5535,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736340090448,3.0,195.88,195.83,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340090648,3.0,195.88,195.83,10.56458643]
["bitfinex-derivatives","SOLF0:USTF0",1736340090945,2.5539,195.85,195.82,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340091448,2.5537,195.86,195.82,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340092439,2.5537,195.86,195.82,10.56468643]
["bitfinex-derivatives","SOLF0:USTF0",1736340092850,3.0,195.88,195.84,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340093439,5.5535,195.88,195.84,10.56438643]
["bitfinex-derivatives","SOLF0:USTF0",1736340094049,2.5536,195.87,195.84,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340094237,8.01048643,195.87,195.82,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340094843,2.5537,195.86,195.82,10.56468643]
["bitfinex-derivatives","SOLF0:USTF0",1736340097450,3.0,195.88,195.82,8.01048643]
["bitfinex-derivatives","SOLF0:USTF0",1736340097652,8.01048643,195.87,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736340098047,2.5538,195.86,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736340098249,8.01048643,195.87,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736340098648,2.5539,195.85,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736340099952,2.554,195.84,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736340100150,8.01048643,195.85,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736340100851,2.5542,195.83,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736340101052,8.01048643,195.85,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736340101247,8.01048643,195.85,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340102246,3.0,195.84,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340102751,2.5542,195.83,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340106449,2.5542,195.83,195.8,5.50495]
["bitfinex-derivatives","SOLF0:USTF0",1736340106654,3.0,195.84,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340106953,3.0,195.84,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736340107155,3.0,195.84,195.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736340107851,3.0,195.84,195.8,10.96103643]
["bitfinex-derivatives","SOLF0:USTF0",1736340108056,3.0,195.84,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736340109355,2.5543,195.81,195.8,2.95055]
["bitfinex-derivatives","SOLF0:USTF0",1736340109558,8.01048643,195.81,195.77,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340109748,3.0,195.84,195.77,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340109749,8.01048643,195.78,195.77,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340109952,13.56518643,195.78,195.77,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340110349,5.5547,195.78,195.77,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340110559,11.01048643,195.78,195.71,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340110760,8.01048643,195.74,195.71,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340111065,10.56598643,195.72,195.71,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340112054,2.5557,195.71,195.66,9.6659484]
["bitfinex-derivatives","SOLF0:USTF0",1736340112256,8.01048643,195.7,195.66,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340112454,8.01048643,195.68,195.66,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340112662,2.5562,195.67,195.66,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340112862,2.5562,195.67,195.65,21.32894521]
["bitfinex-derivatives","SOLF0:USTF0",1736340113061,8.01048643,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340113366,2.5562,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340113562,3.0,195.68,195.61,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340113765,3.0,195.68,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340114265,3.0,195.68,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340114462,12.5519094,195.72,195.6,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340114661,3.0,195.71,195.63,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340114857,3.0,195.71,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340115667,5.5557,195.71,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340115864,3.0,195.71,195.6,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340116563,12.5519094,195.7,195.6,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340116765,12.5519094,195.7,195.59,84.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736340117272,2.5564,195.66,195.59,84.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736340117457,3.0,195.66,195.59,84.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736340117860,3.0,195.66,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340118873,5.5564,195.66,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340119571,2.5567,195.63,195.59,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736340119771,2.5567,195.63,195.54,14.1328094]
["bitfinex-derivatives","SOLF0:USTF0",1736340119968,12.5519094,195.64,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736340120372,12.5519094,195.61,195.54,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736340120572,3.0,195.6,195.54,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736340121668,2.5573,195.59,195.54,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736340122173,2.5573,195.59,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340122676,3.0,195.6,195.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340122875,3.0,195.6,195.52,248.36257134]
["bitfinex-derivatives","SOLF0:USTF0",1736340123073,2.5576,195.57,195.49,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736340123369,2.5576,195.57,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340123575,2.5576,195.57,195.49,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736340124475,12.5519094,195.58,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340125272,12.5519094,195.58,195.49,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736340125776,2.5578,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736340126080,3.0,195.54,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340126870,12.5519094,195.58,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340127076,3.0,195.57,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340127876,3.0,195.57,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340128376,2.5573,195.59,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340128576,3.0,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340128770,3.0,195.58,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340129371,15.1089094,195.61,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736340129566,3.0,195.58,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736340130277,3.0,195.58,195.5,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340130583,3.0,195.58,195.55,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340131077,15.1089094,195.61,195.5,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340131078,3.0,195.6,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736340131273,3.0,195.6,195.5,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340131474,3.0,195.6,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340131983,2.5576,195.56,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340132272,12.5519094,195.58,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340132476,3.0,195.55,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340132874,3.0,195.55,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736340133065,3.0,195.55,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340133468,3.0,195.55,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340133780,15.5519094,195.55,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340134276,2.558,195.54,195.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1736340134477,15.5519094,195.55,195.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736340134681,15.5519094,195.55,195.46,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736340136682,15.5519094,195.55,195.44,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1736340137681,2.558,195.53,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736340137882,15.5519094,195.55,195.44,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1736340138083,15.5519094,195.55,195.45,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340138283,2.5579,195.54,195.45,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340138475,3.0,195.55,195.45,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340140484,5.5578,195.55,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340143989,2.5579,195.54,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340147000,2.5579,195.54,195.49,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340147001,3.0,195.55,195.52,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736340147194,3.0,195.57,195.5,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340147387,3.0,195.58,195.51,17.0957094]
["bitfinex-derivatives","SOLF0:USTF0",1736340147581,5.5574,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340147782,3.0,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340148182,3.0,195.58,195.52,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340148593,3.0,195.58,195.53,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340148793,2.5577,195.56,195.53,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340149287,3.0,195.58,195.52,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340150289,3.0,195.58,195.54,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340150695,3.0,195.58,195.54,30.99629361]
["bitfinex-derivatives","SOLF0:USTF0",1736340150996,3.0,195.58,195.55,11.9964608]
["bitfinex-derivatives","SOLF0:USTF0",1736340151793,2.5576,195.56,195.55,11.9964608]
["bitfinex-derivatives","SOLF0:USTF0",1736340151994,2.5576,195.56,195.54,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340152196,3.0,195.58,195.54,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340152685,2.5577,195.56,195.54,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340153297,3.0,195.58,195.54,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340153497,5.5575,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340153996,3.0,195.58,195.53,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340154492,2.5572,195.6,195.56,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736340154794,5.5572,195.6,195.55,12.01253261]
["bitfinex-derivatives","SOLF0:USTF0",1736340154991,3.0,195.61,195.55,12.01253261]
["bitfinex-derivatives","SOLF0:USTF0",1736340155596,3.0,195.61,195.58,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340156092,2.5569,195.62,195.58,9.6668484]
["bitfinex-derivatives","SOLF0:USTF0",1736340156294,2.5567,195.64,195.58,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340156493,3.0,195.63,195.58,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340157394,3.0,195.63,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340157599,3.0,195.64,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340158497,3.0,195.64,195.59,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340158999,5.5566,195.64,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340159391,3.0,195.64,195.59,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340159591,2.5567,195.63,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340160293,3.0,195.64,195.58,30.99589361]
["bitfinex-derivatives","SOLF0:USTF0",1736340160498,3.0,195.64,195.58,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340160698,2.5567,195.63,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340160900,2.5567,195.63,195.58,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340161099,3.0,195.64,195.58,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340161301,3.0,195.64,195.57,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340162602,3.0,195.64,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340162995,3.0,195.64,195.57,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340163300,85.93707528,195.69,195.58,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736340163501,3.0,195.68,195.58,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736340163705,85.93707528,195.69,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340163906,3.0,195.68,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340164305,5.5561,195.68,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340164502,3.0,195.68,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340164703,85.93707528,195.69,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340164902,88.93707528,195.69,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340165606,88.93707528,195.69,195.59,10.1784484]
["bitfinex-derivatives","SOLF0:USTF0",1736340165800,88.93707528,195.69,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340166401,2.5562,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340167309,2.5561,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340167606,2.5561,195.68,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340167809,2.5561,195.68,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340168101,2.5561,195.68,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340168306,88.93707528,195.69,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340168510,2.5562,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340169111,2.5562,195.67,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340169310,2.5561,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340169909,91.49297528,195.69,195.65,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736340171913,88.93707528,195.69,195.65,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736340172114,2.5561,195.68,195.65,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736340172308,2.5561,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340172506,2.5563,195.66,195.6,12.5519094]
["bitfinex-derivatives","SOLF0:USTF0",1736340172716,88.93707528,195.69,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340173009,88.93707528,195.69,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340174212,2.5563,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340174810,2.5563,195.67,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340175320,2.5563,195.66,195.62,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340175613,2.5563,195.66,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340175818,2.5563,195.66,195.62,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340176118,2.5563,195.66,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340176320,88.93707528,195.69,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340176524,2.5562,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340177020,88.93707528,195.69,195.59,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736340177322,8.03278121,195.67,195.6,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340177924,2.5564,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340179124,2.5564,195.66,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340179722,2.5564,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340180527,10.58918121,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340181423,8.03278121,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340182222,10.58928121,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340182526,8.03278121,195.65,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340182724,8.03278121,195.63,195.59,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736340183121,8.03278121,195.63,195.58,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736340183424,10.58958121,195.63,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340185425,8.03278121,195.63,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340186029,8.03278121,195.63,195.58,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736340186328,8.03278121,195.63,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340186518,3.0,195.64,195.59,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340187531,2.5564,195.66,195.59,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340188030,11.03278121,195.67,195.59,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340188233,13.58898121,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340188531,3.0,195.68,195.61,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340188829,11.03278121,195.68,195.65,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736340189830,2.5563,195.66,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340190027,10.58908121,195.66,195.6,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340190542,2.5565,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340191231,8.03278121,195.64,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736340191432,8.03278121,195.64,195.58,9.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1736340191626,8.03278121,195.64,195.6,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340191827,8.03278121,195.64,195.6,9.6666484]
["bitfinex-derivatives","SOLF0:USTF0",1736340191828,10.58938121,195.64,195.6,9.6666484]
["bitfinex-derivatives","SOLF0:USTF0",1736340192022,10.58938121,195.64,195.6,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340192434,10.58938121,195.64,195.59,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340192835,10.58938121,195.64,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340193638,2.5567,195.63,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340194935,3.0,195.62,195.58,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340195236,11.03278121,195.62,195.58,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340195535,2.557,195.61,195.58,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340195736,8.03278121,195.6,195.58,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340195937,2.557,195.61,195.56,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340196137,10.58978121,195.61,195.56,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340197528,10.58978121,195.61,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736340199637,2.557,195.61,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736340199834,3.0,195.62,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340200038,3.0,195.62,195.57,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340200439,13.58938121,195.64,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340200733,13.58938121,195.64,195.59,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340200734,3.0,195.64,195.59,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340200938,2.5563,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340201130,3.0,195.68,195.63,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340201537,11.03278121,195.68,195.63,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340202035,13.58888121,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340203939,2.5559,195.7,195.63,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340204145,3.0,195.71,195.65,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340204343,3.0,195.7,195.65,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340204544,8.03278121,195.72,195.67,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340204738,3.0,195.71,195.65,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340205542,8.03278121,195.72,195.62,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736340205543,3.0,195.72,195.67,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340206342,10.58828121,195.73,195.67,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340206545,10.58828121,195.73,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340206743,10.58828121,195.73,195.67,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340207351,2.5555,195.72,195.67,10.58898121]
["bitfinex-derivatives","SOLF0:USTF0",1736340210955,10.58848121,195.71,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340211847,8.03278121,195.71,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340213450,2.5555,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340218355,2.5555,195.72,195.67,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340218557,2.5555,195.72,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340218953,4.5606,195.79,195.67,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340219159,8.03278121,195.78,195.71,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340219353,11.03278121,195.78,195.71,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340219760,8.03278121,195.76,195.7,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340220459,2.5551,195.76,195.72,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736340220658,3.0,195.78,195.7,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340220659,8.03278121,195.77,195.7,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340221059,3.0,195.78,195.72,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340222561,3.0,195.78,195.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736340225161,2.5553,195.74,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736340225362,8.03278121,195.71,195.68,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736340225555,3.0,195.7,195.68,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736340225755,3.0,195.7,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340225954,3.0,195.73,195.68,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736340226459,3.0,195.74,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736340227566,8.03278121,195.75,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736340227864,3.0,195.74,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736340230965,2.555,195.76,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736340231163,3.0,195.75,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736340231866,3.0,195.75,195.73,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736340235064,3.1442,195.85,195.7,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340235266,3.1442,195.85,195.74,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340235466,11.17698121,195.85,195.78,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340236065,2.5542,195.82,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736340236469,2.5542,195.82,195.78,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340237166,134.24553381,195.91,195.81,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340237375,8.03278121,196.0,195.89,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340237565,8.03278121,196.0,195.93,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340237765,2.5528,195.93,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736340237960,8.03278121,195.96,195.88,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340238768,2.5527,195.94,195.88,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340238965,8.03278121,195.92,195.81,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340239171,3.0,195.91,195.85,8.03278121]
["bitfinex-derivatives","SOLF0:USTF0",1736340239472,3.0,195.91,195.83,12.51955551]
["bitfinex-derivatives","SOLF0:USTF0",1736340240268,3.0,195.91,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736340240475,3.0,195.91,195.8,14.10395551]
["bitfinex-derivatives","SOLF0:USTF0",1736340240875,2.5537,195.87,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736340241073,12.51955551,195.92,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736340241074,3.0,195.86,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736340241279,3.0,195.86,195.78,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340241571,3.0,195.86,195.77,15.63235551]
["bitfinex-derivatives","SOLF0:USTF0",1736340242571,15.51955551,195.86,195.75,29.93779361]
["bitfinex-derivatives","SOLF0:USTF0",1736340243172,15.51955551,195.86,195.75,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736340244275,15.51955551,195.86,195.76,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736340244476,12.51955551,195.8,195.73,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340244676,3.0,195.79,195.73,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340244981,3.0,195.79,195.72,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340245377,2.5549,195.78,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736340246675,2.5549,195.77,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736340248685,2.555,195.76,195.65,10.2046484]
["bitfinex-derivatives","SOLF0:USTF0",1736340248881,2.555,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736340249582,2.5551,195.75,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736340249775,3.0,195.74,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736340250178,3.0,195.74,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736340250380,3.0,195.73,195.65,10.2046484]
["bitfinex-derivatives","SOLF0:USTF0",1736340250883,3.0,195.73,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736340252177,3.0,195.73,195.68,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340252178,5.5554,195.73,195.68,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340252683,3.0,195.73,195.66,8.68113247]
["bitfinex-derivatives","SOLF0:USTF0",1736340252882,3.0,195.73,195.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736340253485,2.5555,195.72,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340254084,2.5555,195.72,195.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736340254286,2.5555,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340260185,5.5555,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340261284,11.02893478,195.72,195.65,8.02893478]
["bitfinex-derivatives","SOLF0:USTF0",1736340261483,8.02893478,195.7,195.62,15.13858318]
["bitfinex-derivatives","SOLF0:USTF0",1736340261684,8.02893478,195.68,195.62,8.02893478]
["bitfinex-derivatives","SOLF0:USTF0",1736340262281,8.02893478,195.68,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340262586,8.02893478,195.68,195.62,8.02893478]
["bitfinex-derivatives","SOLF0:USTF0",1736340262983,10.58503478,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340263384,2.5561,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340263685,2.5562,195.67,195.6,11.7790484]
["bitfinex-derivatives","SOLF0:USTF0",1736340263885,3.0,195.67,195.6,11.7790484]
["bitfinex-derivatives","SOLF0:USTF0",1736340264286,2.5563,195.66,195.61,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340264486,2.5563,195.66,195.6,11.7790484]
["bitfinex-derivatives","SOLF0:USTF0",1736340264885,2.5563,195.66,195.6,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736340265590,2.5563,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340267290,2.5565,195.65,195.61,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736340269492,2.5563,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340269791,2.5563,195.66,195.6,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736340269792,3.0,195.67,195.6,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736340270291,3.0,195.67,195.61,12.55074515]
["bitfinex-derivatives","SOLF0:USTF0",1736340270629,85.91545407,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340270788,3.0,195.69,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340271190,3.0,195.71,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340271588,85.91545407,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340271790,3.0,195.71,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340272186,3.0,195.71,195.64,12.55074515]
["bitfinex-derivatives","SOLF0:USTF0",1736340272393,12.55074515,195.78,195.64,12.55074515]
["bitfinex-derivatives","SOLF0:USTF0",1736340272590,12.55074515,195.78,195.67,12.55074515]
["bitfinex-derivatives","SOLF0:USTF0",1736340272786,3.0,195.77,195.68,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736340273388,2.5552,195.75,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736340274096,3.0,195.77,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736340274293,3.0,195.77,195.68,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736340274798,3.0,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736340275907,5.555,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736340277102,2.5554,195.74,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340277306,12.55074515,195.75,195.65,10.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340277603,12.55074515,195.75,195.65,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340278104,12.55074515,195.75,195.64,115.20605706]
["bitfinex-derivatives","SOLF0:USTF0",1736340278595,2.5555,195.72,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736340278799,3.0,195.71,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736340279597,3.0,195.71,195.64,122.31570546]
["bitfinex-derivatives","SOLF0:USTF0",1736340279802,3.0,195.71,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340280606,3.0,195.71,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736340280803,5.5557,195.71,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736340281005,3.0,195.71,195.65,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340281407,2.5559,195.7,195.65,9.6660484]
["bitfinex-derivatives","SOLF0:USTF0",1736340281706,2.5559,195.7,195.66,5.14403263]
["bitfinex-derivatives","SOLF0:USTF0",1736340282309,2.5559,195.69,195.66,5.14403263]
["bitfinex-derivatives","SOLF0:USTF0",1736340282508,2.5559,195.69,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340283308,10.5867791,195.69,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340283906,8.0308791,195.67,195.64,109.76496031]
["bitfinex-derivatives","SOLF0:USTF0",1736340284206,8.0308791,195.67,195.64,102.65531191]
["bitfinex-derivatives","SOLF0:USTF0",1736340284405,3.0,195.66,195.64,102.65531191]
["bitfinex-derivatives","SOLF0:USTF0",1736340284808,8.0308791,195.65,195.63,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340285215,10.5872791,195.65,195.62,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340285909,2.5566,195.64,195.62,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340286113,2.5566,195.64,195.6,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340287310,2.5566,195.64,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340294416,8.0308791,195.63,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340294616,8.0308791,195.63,195.58,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736340294617,8.0308791,195.61,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340294812,11.0308791,195.61,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340295017,11.0308791,195.61,195.56,14.30941936]
["bitfinex-derivatives","SOLF0:USTF0",1736340295318,2.5571,195.6,195.56,9.6671484]
["bitfinex-derivatives","SOLF0:USTF0",1736340295609,2.5571,195.6,195.56,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736340295815,13.5878791,195.61,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736340300325,11.0308791,195.61,195.55,15.1405275]
["bitfinex-derivatives","SOLF0:USTF0",1736340300622,3.0,195.61,195.57,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340301222,3.0,195.61,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340301928,8.0308791,195.66,195.59,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340302125,4.61,195.77,195.63,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340302423,4.61,195.77,195.6,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736340302424,8.0308791,195.7,195.65,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340302620,3.0,195.69,195.65,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340303431,3.0,195.69,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340304426,3.0,195.69,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736340304626,11.0308791,195.71,195.65,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340305422,11.0308791,195.71,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340305924,8.0308791,195.71,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340306126,8.0308791,195.71,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736340306624,5.1083,195.83,195.62,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340306625,11.0308791,195.73,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736340306828,11.0308791,195.75,195.69,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340307029,4.6927,195.83,195.71,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340307233,11.0308791,195.77,195.71,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340307428,11.0308791,195.77,195.69,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340308130,11.0308791,195.77,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736340308925,11.0308791,195.77,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736340309231,8.0308791,195.77,195.71,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340309433,8.0308791,195.79,195.73,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340309626,11.0308791,195.79,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736340309834,11.0308791,195.79,195.73,8.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1736340310333,11.0308791,195.79,195.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736340310637,8.0308791,195.77,195.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736340314332,8.0308791,195.77,195.69,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736340314630,8.0308791,195.73,195.69,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736340315433,10.5862791,195.73,195.69,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736340315631,8.0308791,195.71,195.64,36.46947271]
["bitfinex-derivatives","SOLF0:USTF0",1736340316727,10.5865791,195.71,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340317439,2.5557,195.71,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340321642,2.5557,195.71,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340322742,15.10238964,195.73,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736340323036,3.0,195.74,195.62,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736340323037,3.0,195.74,195.64,12.54688964]
["bitfinex-derivatives","SOLF0:USTF0",1736340323342,3.0,195.74,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736340323641,2.5552,195.75,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736340323842,3.0,195.74,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736340324540,5.5553,195.74,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736340325536,3.0,195.74,195.62,33.12839361]
["bitfinex-derivatives","SOLF0:USTF0",1736340325743,12.54688964,195.73,195.62,33.12839361]
["bitfinex-derivatives","SOLF0:USTF0",1736340325932,2.5558,195.7,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340326132,2.5558,195.7,195.62,11.7994484]
["bitfinex-derivatives","SOLF0:USTF0",1736340326133,3.0,195.69,195.62,11.7994484]
["bitfinex-derivatives","SOLF0:USTF0",1736340327136,3.0,195.69,195.62,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736340328445,2.5561,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736340328951,2.5562,195.67,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340329241,3.0,195.69,195.62,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736340329445,3.0,195.69,195.6,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340329645,2.5566,195.64,195.6,9.6667484]
["bitfinex-derivatives","SOLF0:USTF0",1736340329841,2.5566,195.64,195.6,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340330447,2.5566,195.64,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340330951,5.5566,195.64,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340331844,5.5566,195.64,195.57,8.5856484]
["bitfinex-derivatives","SOLF0:USTF0",1736340331845,3.0,195.64,195.57,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340332055,15.54688964,195.64,195.57,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340332351,2.5571,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340332545,12.54688964,195.61,195.55,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340332944,2.5575,195.57,195.55,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340333149,3.0,195.57,195.55,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340333752,3.0,195.57,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340334453,3.0,195.57,195.52,29.97299361]
["bitfinex-derivatives","SOLF0:USTF0",1736340334650,5.5575,195.57,195.52,30.99669361]
["bitfinex-derivatives","SOLF0:USTF0",1736340334853,3.0,195.57,195.51,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340335252,2.5577,195.56,195.51,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340335849,2.5579,195.55,195.49,12.7266484]
["bitfinex-derivatives","SOLF0:USTF0",1736340336054,3.0,195.57,195.49,10.1681484]
["bitfinex-derivatives","SOLF0:USTF0",1736340336757,12.54688964,195.58,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340336954,3.0,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340337354,2.5576,195.56,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340337654,3.0,195.57,195.49,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736340338051,5.5576,195.57,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340338255,3.0,195.57,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340339355,3.0,195.57,195.51,8.0404361]
["bitfinex-derivatives","SOLF0:USTF0",1736340339758,5.5575,195.57,195.51,8.0404361]
["bitfinex-derivatives","SOLF0:USTF0",1736340339960,8.0404361,195.56,195.49,11.0989361]
["bitfinex-derivatives","SOLF0:USTF0",1736340340349,2.5578,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736340340555,8.0404361,195.52,195.45,48.90317488]
["bitfinex-derivatives","SOLF0:USTF0",1736340340756,8.0404361,195.48,195.45,48.90317488]
["bitfinex-derivatives","SOLF0:USTF0",1736340341053,8.0404361,195.46,195.45,48.90317488]
["bitfinex-derivatives","SOLF0:USTF0",1736340341661,8.0404361,195.46,195.4,368.12385961]
["bitfinex-derivatives","SOLF0:USTF0",1736340341662,8.0404361,195.46,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736340341958,8.0404361,195.46,195.41,8.0404361]
["bitfinex-derivatives","SOLF0:USTF0",1736340342162,8.0404361,195.48,195.43,8.0404361]
["bitfinex-derivatives","SOLF0:USTF0",1736340342358,3.0,195.49,195.43,8.0404361]
["bitfinex-derivatives","SOLF0:USTF0",1736340342561,3.0,195.49,195.45,8.0404361]
["bitfinex-derivatives","SOLF0:USTF0",1736340342758,8.0404361,195.52,195.47,8.0404361]
["bitfinex-derivatives","SOLF0:USTF0",1736340342958,3.0,195.52,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736340344964,3.0,195.52,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340345461,3.0,195.52,195.41,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340345863,2.5584,195.5,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340346057,3.0,195.52,195.41,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340346260,2.5583,195.51,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736340348065,2.5584,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736340348266,12.56865916,195.5,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736340348564,2.5587,195.48,195.4,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736340348764,2.5587,195.48,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736340349868,12.56865916,195.5,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736340350264,3.0,195.5,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736340350469,3.0,195.5,195.41,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340350871,3.0,195.5,195.44,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340351964,3.0,195.5,195.4,17.13605916]
["bitfinex-derivatives","SOLF0:USTF0",1736340352168,3.0,195.5,195.4,24.24570756]
["bitfinex-derivatives","SOLF0:USTF0",1736340352366,2.5585,195.49,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340352565,3.0,195.5,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340353572,2.5587,195.48,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340354673,2.5587,195.48,195.4,17.13605916]
["bitfinex-derivatives","SOLF0:USTF0",1736340354674,2.5585,195.49,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736340358673,3.0,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736340359476,3.0,195.5,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340360273,2.5588,195.47,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736340360478,2.5588,195.47,195.41,48.887144]
["bitfinex-derivatives","SOLF0:USTF0",1736340360479,12.56865916,195.49,195.41,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340361173,12.56865916,195.46,195.41,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340361375,3.0,195.45,195.39,127.30917894]
["bitfinex-derivatives","SOLF0:USTF0",1736340361972,3.0,195.45,195.39,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340361973,12.56865916,195.43,195.39,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340362179,12.56865916,195.4,195.39,28.43859361]
["bitfinex-derivatives","SOLF0:USTF0",1736340362372,12.56865916,195.4,195.38,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340362373,2.5598,195.39,195.38,7.1096484]
["bitfinex-derivatives","SOLF0:USTF0",1736340362876,15.56865916,195.4,195.37,21.32894521]
["bitfinex-derivatives","SOLF0:USTF0",1736340363078,2.56,195.38,195.37,21.32894521]
["bitfinex-derivatives","SOLF0:USTF0",1736340363475,15.56865916,195.4,195.36,56.87718723]
["bitfinex-derivatives","SOLF0:USTF0",1736340363675,15.12875916,195.37,195.36,56.87718723]
["bitfinex-derivatives","SOLF0:USTF0",1736340363874,12.56865916,195.37,195.31,56.87718723]
["bitfinex-derivatives","SOLF0:USTF0",1736340364075,2.5603,195.36,195.31,56.87718723]
["bitfinex-derivatives","SOLF0:USTF0",1736340364275,3.0,195.35,195.31,56.87718723]
["bitfinex-derivatives","SOLF0:USTF0",1736340364479,12.56865916,195.33,195.31,56.87718723]
["bitfinex-derivatives","SOLF0:USTF0",1736340365175,2.5607,195.32,195.27,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736340366074,12.56865916,195.33,195.27,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736340366281,12.56865916,195.33,195.24,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736340366981,3.0,195.35,195.24,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736340366982,2.5614,195.27,195.24,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736340367180,3.0,195.26,195.24,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736340368177,5.5616,195.26,195.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736340368675,3.0,195.26,195.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736340368881,3.0,195.26,195.22,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736340369078,3.0,195.26,195.19,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736340369378,2.562,195.23,195.19,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736340369981,2.5618,195.25,195.19,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736340370282,3.0,195.26,195.19,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736340370481,3.0,195.25,195.19,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736340370680,3.0,195.32,195.2,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340371110,2.5609,195.31,195.2,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340371281,12.56865916,195.33,195.2,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340371480,2.5607,195.33,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736340371977,2.5607,195.33,195.26,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736340372573,2.5608,195.32,195.26,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736340373080,2.5608,195.32,195.26,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736340373377,2.5606,195.33,195.27,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1736340373777,12.56865916,195.36,195.27,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1736340373975,2.5608,195.32,195.27,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736340375587,2.5609,195.31,195.27,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736340375787,5.5609,195.31,195.27,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736340376187,2.5611,195.3,195.27,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736340376389,3.0,195.31,195.24,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340378186,2.561,195.3,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736340378989,3.0,195.31,195.24,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340380286,3.0,195.31,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736340381187,3.0,195.31,195.24,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340381387,3.0,195.34,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736340381587,12.56865916,195.39,195.26,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340381887,3.0,195.38,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340382088,12.56865916,195.42,195.3,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736340382289,3.0,195.41,195.32,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340382586,3.0,195.43,195.35,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340383283,3.0,195.44,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340383680,3.0,195.44,195.35,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340384383,3.0,195.44,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736340384586,3.0,195.44,195.35,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340384785,3.0,195.44,195.36,4.96375316]
["bitfinex-derivatives","SOLF0:USTF0",1736340385485,3.0,195.44,195.35,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340386291,5.5592,195.44,195.35,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340386590,3.0,195.44,195.33,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736340386789,3.0,195.44,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340386992,3.0,195.44,195.33,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736340387590,3.0,195.44,195.37,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340387788,3.0,195.44,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736340387982,3.0,195.48,195.4,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736340388388,3.0,195.48,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736340388592,3.0,195.48,195.4,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736340388991,3.0,195.48,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340389392,3.0,195.49,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736340390092,3.0,195.49,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340390997,3.0,195.49,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736340391199,3.0,195.52,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340392195,2.558,195.53,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340392395,12.56865916,195.55,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340392396,3.0,195.52,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340392993,2.5583,195.51,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340394400,5.5581,195.52,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340395098,5.5581,195.52,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736340395297,3.0,195.52,195.41,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340395497,3.0,195.52,195.43,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340395999,3.0,195.53,195.48,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736340396394,105.98040973,195.59,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340396693,3.0,195.58,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340397100,2.5576,195.56,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736340397301,5.5576,195.56,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736340397600,3.0,195.56,195.47,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736340397801,3.0,195.56,195.48,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736340398396,3.0,195.56,195.49,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736340398698,2.5571,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340398903,3.0,195.6,195.49,14.06565916]
["bitfinex-derivatives","SOLF0:USTF0",1736340399402,2.5572,195.59,195.49,14.06565916]
["bitfinex-derivatives","SOLF0:USTF0",1736340399595,3.0,195.6,195.49,14.06565916]
["bitfinex-derivatives","SOLF0:USTF0",1736340399996,2.5575,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736340400393,3.0,195.6,195.49,14.06565916]
["bitfinex-derivatives","SOLF0:USTF0",1736340400700,2.5578,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736340401100,12.56865916,195.59,195.49,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736340401497,2.5576,195.56,195.49,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736340402299,2.5576,195.56,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340402703,12.56865916,195.59,195.49,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736340402897,12.56865916,195.59,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340403204,3.0,195.6,195.49,14.06565916]
["bitfinex-derivatives","SOLF0:USTF0",1736340403603,2.5573,195.59,195.49,14.06565916]
["bitfinex-derivatives","SOLF0:USTF0",1736340405305,3.0,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340405503,5.5571,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340406003,5.5571,195.6,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340406307,5.5571,195.6,195.49,14.06565916]
["bitfinex-derivatives","SOLF0:USTF0",1736340406505,5.5571,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340407404,12.56865916,195.65,195.52,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340407603,3.0,195.64,195.55,12.56865916]
["bitfinex-derivatives","SOLF0:USTF0",1736340407905,5.5565,195.65,195.56,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736340408109,5.5565,195.65,195.57,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340408806,5.5565,195.65,195.61,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736340409207,3.0,195.65,195.61,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736340409407,3.0,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340410211,3.0,195.65,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340410715,12.56865916,195.68,195.57,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340410716,12.56865916,195.68,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340411820,2.5564,195.66,195.61,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736340412410,12.56865916,195.68,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340412615,3.0,195.67,195.57,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340412811,3.0,195.67,195.57,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340413117,2.557,195.61,195.57,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340413317,5.557,195.61,195.56,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736340413816,2.5572,195.6,195.56,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736340414019,3.0,195.61,195.53,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736340414520,3.0,195.61,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340414724,3.0,195.61,195.53,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736340414917,2.5565,195.65,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340415220,12.56865916,195.68,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736340416414,12.56865916,195.68,195.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340416614,12.56865916,195.63,195.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340417318,2.5571,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340417517,12.56865916,195.63,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340417917,12.56865916,195.63,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340418516,2.5573,195.59,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340421018,12.56865916,195.63,195.53,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736340421214,12.56865916,195.6,195.52,21.0877226]
["bitfinex-derivatives","SOLF0:USTF0",1736340421420,3.0,195.59,195.52,21.0877226]
["bitfinex-derivatives","SOLF0:USTF0",1736340421832,2.5578,195.55,195.51,23.6459226]
["bitfinex-derivatives","SOLF0:USTF0",1736340422015,3.0,195.54,195.51,21.0877226]
["bitfinex-derivatives","SOLF0:USTF0",1736340422523,2.558,195.53,195.51,21.0877226]
["bitfinex-derivatives","SOLF0:USTF0",1736340422723,2.558,195.53,195.49,23.6461226]
["bitfinex-derivatives","SOLF0:USTF0",1736340422923,2.558,195.53,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736340423120,2.558,195.53,195.49,21.0877226]
["bitfinex-derivatives","SOLF0:USTF0",1736340423121,3.0,195.54,195.49,21.0877226]
["bitfinex-derivatives","SOLF0:USTF0",1736340423719,3.0,195.54,195.49,33.65638176]
["bitfinex-derivatives","SOLF0:USTF0",1736340423915,5.5574,195.58,195.49,40.70707418]
["bitfinex-derivatives","SOLF0:USTF0",1736340424126,5.5574,195.58,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340424425,5.5574,195.58,195.49,40.70707418]
["bitfinex-derivatives","SOLF0:USTF0",1736340424628,3.0,195.58,195.53,28.13841502]
["bitfinex-derivatives","SOLF0:USTF0",1736340425421,12.56865916,195.57,195.53,28.13841502]
["bitfinex-derivatives","SOLF0:USTF0",1736340425619,12.56865916,195.57,195.51,28.13841502]
["bitfinex-derivatives","SOLF0:USTF0",1736340425822,2.5581,195.52,195.51,28.13841502]
["bitfinex-derivatives","SOLF0:USTF0",1736340426625,3.0,195.53,195.5,7.05069242]
["bitfinex-derivatives","SOLF0:USTF0",1736340426824,2.5583,195.51,195.5,7.05069242]
["bitfinex-derivatives","SOLF0:USTF0",1736340427623,2.5584,195.5,195.48,7.05069242]
["bitfinex-derivatives","SOLF0:USTF0",1736340428723,2.5584,195.5,195.47,28.13841502]
["bitfinex-derivatives","SOLF0:USTF0",1736340429230,3.0,195.53,195.47,28.13841502]
["bitfinex-derivatives","SOLF0:USTF0",1736340429532,2.5587,195.48,195.47,7.05069242]
["bitfinex-derivatives","SOLF0:USTF0",1736340429827,5.5587,195.48,195.47,7.05069242]
["bitfinex-derivatives","SOLF0:USTF0",1736340430433,18.12735916,195.48,195.47,6.52549242]
["bitfinex-derivatives","SOLF0:USTF0",1736340430633,15.56865916,195.48,195.43,27.61321502]
["bitfinex-derivatives","SOLF0:USTF0",1736340430936,2.5592,195.44,195.43,27.61321502]
["bitfinex-derivatives","SOLF0:USTF0",1736340431834,20.13335836,195.47,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340431835,2.5595,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340432027,5.5595,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340432835,5.5595,195.42,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340433128,3.0,195.42,195.35,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736340433520,3.0,195.42,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340433823,3.0,195.42,195.35,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736340434019,3.0,195.42,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340434327,3.0,195.46,195.37,20.13335836]
["bitfinex-derivatives","SOLF0:USTF0",1736340435463,20.13335836,195.53,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736340435652,3.0,195.52,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736340436851,2.5591,195.45,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340437253,2.5591,195.45,195.35,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736340437451,5.5589,195.46,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340438643,3.0,195.46,195.35,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736340438842,2.5593,195.44,195.35,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736340439046,2.5593,195.44,195.34,23.13335836]
["bitfinex-derivatives","SOLF0:USTF0",1736340439238,2.5593,195.44,195.34,24.61565836]
["bitfinex-derivatives","SOLF0:USTF0",1736340439437,2.5593,195.43,195.34,24.61565836]
["bitfinex-derivatives","SOLF0:USTF0",1736340439637,3.0,195.46,195.34,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736340440259,3.0,195.46,195.34,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736340440465,20.13335836,195.44,195.35,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736340440957,20.13335836,195.44,195.34,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736340441161,2.5597,195.41,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340441460,3.0,195.4,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340442259,3.0,195.4,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340442749,3.0,195.4,195.34,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736340444055,2.5597,195.41,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340444255,5.5597,195.41,195.34,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736340445443,5.5597,195.41,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340446035,2.5598,195.4,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340446233,3.0,195.41,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340446538,2.5597,195.4,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340446739,3.0,195.41,195.34,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736340447034,5.5597,195.41,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736340447639,2.5602,195.36,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736340447938,3.0,195.35,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736340448630,3.0,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736340449139,3.0,195.35,195.29,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736340450035,3.0,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736340450546,5.5602,195.36,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736340450856,5.5602,195.36,195.29,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736340450857,3.0,195.36,195.29,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736340451059,3.0,195.36,195.29,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736340451255,3.0,195.36,195.26,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736340451256,20.13335836,195.35,195.26,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736340451442,20.13335836,195.35,195.24,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736340451839,2.5612,195.29,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736340452233,2.5612,195.29,195.24,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736340452437,2.5612,195.29,195.24,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736340452836,2.5612,195.29,195.24,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736340453041,2.5612,195.29,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736340454041,2.5613,195.28,195.24,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736340454641,2.5612,195.29,195.24,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736340454845,3.0,195.31,195.24,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736340455141,2.5611,195.3,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736340455644,5.5609,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736340456346,2.561,195.3,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736340456548,2.561,195.3,195.24,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736340456948,12.59991473,195.35,195.24,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736340457246,3.0,195.34,195.24,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736340457452,2.5602,195.36,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340457944,3.0,195.37,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340458646,5.5601,195.37,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340458848,12.59991473,195.41,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340459036,3.0,195.4,195.29,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340459442,2.56,195.38,195.29,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340459744,3.0,195.4,195.29,15.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340460540,2.5602,195.37,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340460738,3.0,195.4,195.29,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340461346,2.5603,195.36,195.29,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340461746,12.59991473,195.38,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340462248,12.59991473,195.38,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340462447,2.5606,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736340462644,2.5606,195.34,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340463956,2.5606,195.34,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340464255,3.0,195.35,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340464952,3.0,195.35,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736340465758,3.0,195.35,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736340465953,3.0,195.35,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340466860,5.5605,195.35,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340467362,12.59991473,195.41,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340467559,3.0,195.39,195.26,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340468061,12.59991473,195.41,195.29,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340468361,3.0,195.4,195.3,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736340468556,2.5599,195.39,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340468758,2.5599,195.39,195.3,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736340469265,2.5599,195.39,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340469560,98.65385913,195.44,195.32,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340469762,86.0539444,195.44,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340470056,89.0539444,195.44,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340470453,89.0539444,195.44,195.35,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340470454,3.0,195.45,195.35,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340470909,3.0,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736340471383,3.0,195.45,195.35,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340471384,5.5591,195.45,195.35,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340471564,3.0,195.45,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340471862,3.0,195.45,195.35,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340472061,2.5592,195.44,195.35,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340472256,3.0,195.45,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340472464,3.0,195.45,195.33,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736340472465,2.5598,195.4,195.33,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736340473455,2.5596,195.41,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736340474463,12.59991473,195.44,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340474464,2.5595,195.42,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340475264,2.5597,195.4,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340475566,12.59991473,195.44,195.33,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736340475761,2.5596,195.41,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340476365,2.5595,195.42,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340477867,12.59991473,195.44,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340478062,2.5596,195.41,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340478571,3.0,195.4,195.33,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736340480163,2.5601,195.38,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340480368,3.0,195.4,195.33,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736340480767,2.5599,195.39,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340481368,3.0,195.38,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340481861,3.0,195.38,195.3,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736340482369,2.5604,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736340482565,3.0,195.38,195.3,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736340482767,12.59991473,195.35,195.27,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736340482969,2.5609,195.32,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736340483170,3.0,195.31,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736340483370,3.0,195.31,195.27,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736340483575,3.0,195.31,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736340483871,12.59991473,195.38,195.27,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736340484172,2.5605,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736340484670,3.0,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736340484969,3.0,195.32,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736340486571,3.0,195.32,195.27,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736340486766,5.5608,195.32,195.27,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736340487064,3.0,195.32,195.2,86.93104523]
["bitfinex-derivatives","SOLF0:USTF0",1736340487265,3.0,195.32,195.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736340487464,3.0,195.32,195.24,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340487665,3.0,195.35,195.24,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340487861,5.5605,195.35,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736340488471,2.5605,195.34,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736340488668,3.0,195.35,195.28,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736340488868,3.0,195.35,195.24,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340489069,2.5609,195.31,195.24,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340489270,2.5609,195.31,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736340490068,2.5609,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736340490270,3.0,195.35,195.24,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340490467,12.59991473,195.38,195.24,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340490672,3.0,195.37,195.27,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340490973,3.0,195.38,195.28,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736340491175,3.0,195.38,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340491777,3.0,195.38,195.31,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736340492272,2.5603,195.36,195.31,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736340492472,3.0,195.38,195.31,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736340492974,5.56,195.38,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340493175,3.0,195.38,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340493475,3.0,195.38,195.31,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736340494168,2.5603,195.36,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340494371,2.5603,195.36,195.31,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736340494670,2.56,195.39,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736340494873,3.0,195.4,195.31,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736340495274,3.0,195.4,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340495467,3.0,195.4,195.31,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736340496368,12.59991473,195.44,195.33,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340496575,124.7687289,195.45,195.33,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340496774,2.5591,195.45,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736340496985,2.5591,195.45,195.36,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340497297,3.0,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736340498288,2.5589,195.46,195.37,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736340498487,3.0,195.45,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736340498689,2.5592,195.44,195.37,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736340498880,3.0,195.45,195.37,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736340499087,3.0,195.45,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736340499389,3.0,195.45,195.37,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736340499590,12.59991473,195.51,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736340499793,3.0,195.5,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736340500193,2.5586,195.49,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736340500590,3.0,195.5,195.4,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736340500793,2.5592,195.44,195.4,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736340500992,3.0,195.45,195.4,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736340501394,2.5592,195.44,195.4,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736340501895,2.5593,195.43,195.4,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736340503588,2.5595,195.42,195.4,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736340503793,15.59991473,195.45,195.37,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736340504091,2.5596,195.42,195.37,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736340504291,15.59991473,195.45,195.37,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736340504596,3.0,195.45,195.37,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736340505496,12.59991473,195.43,195.34,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736340505798,2.5601,195.37,195.34,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736340505995,3.0,195.39,195.34,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736340506892,3.0,195.39,195.31,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736340508404,2.5601,195.37,195.31,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736340508701,3.0,195.39,195.31,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736340509400,2.5604,195.36,195.31,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736340509602,3.0,195.39,195.31,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736340510004,3.0,195.39,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736340510199,12.59991473,195.34,195.28,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736340510405,3.0,195.33,195.28,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736340510702,2.5612,195.29,195.26,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736340511300,2.5614,195.28,195.23,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340511604,5.5614,195.28,195.23,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340511900,2.5614,195.27,195.23,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736340512102,2.5614,195.27,195.23,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340513004,2.5615,195.26,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736340513201,3.0,195.28,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736340513398,3.0,195.28,195.2,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736340513600,2.5618,195.24,195.2,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736340514206,15.59991473,195.28,195.2,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736340514405,15.59991473,195.28,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340514706,15.59991473,195.28,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736340515103,2.5618,195.25,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736340515503,2.5618,195.25,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736340515801,2.5618,195.25,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340515802,15.59991473,195.28,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340516006,2.5618,195.24,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340516208,15.59991473,195.28,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340516409,15.59991473,195.28,195.18,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736340518108,2.5622,195.22,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340518303,5.5622,195.22,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340519011,2.5622,195.21,195.18,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736340519398,3.0,195.22,195.15,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736340519808,15.59991473,195.22,195.15,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736340520308,15.59991473,195.22,195.12,18.23331473]
["bitfinex-derivatives","SOLF0:USTF0",1736340520510,15.59991473,195.22,195.12,15.67001473]
["bitfinex-derivatives","SOLF0:USTF0",1736340520708,2.5627,195.18,195.12,15.67001473]
["bitfinex-derivatives","SOLF0:USTF0",1736340521409,15.59991473,195.22,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340522303,2.5627,195.18,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340522499,3.0,195.17,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340522698,3.0,195.17,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736340522901,2.563,195.16,195.09,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736340523098,3.0,195.17,195.09,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736340523306,3.0,195.17,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736340523500,3.0,195.17,195.07,76.21470913]
["bitfinex-derivatives","SOLF0:USTF0",1736340523708,12.59991473,195.16,195.07,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736340524109,12.59991473,195.13,195.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340524306,12.59991473,195.2,195.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340524307,12.59991473,195.1,195.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340524512,12.59991473,195.1,195.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736340524513,3.0,195.09,195.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736340524712,2.5643,195.06,195.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736340524908,3.0,195.09,195.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736340525109,5.5639,195.09,195.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736340525508,3.0,195.09,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736340526105,5.5638,195.09,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736340526507,12.59991473,195.13,195.02,15.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340526810,2.5632,195.14,195.05,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340527005,2.5632,195.14,195.06,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736340527215,2.5632,195.14,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736340527414,5.563,195.15,195.06,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736340528014,3.0,195.15,195.06,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736340528215,3.0,195.15,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340528512,3.0,195.15,195.08,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340528814,15.59991473,195.19,195.08,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340529015,15.59991473,195.19,195.11,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736340529216,15.59991473,195.19,195.08,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340530211,2.5631,195.15,195.1,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736340530914,2.5628,195.17,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736340531115,3.0,195.2,195.11,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340531418,2.5622,195.21,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340531613,12.59991473,195.22,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340532614,12.59991473,195.22,195.11,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340532917,2.5625,195.19,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340533118,12.59991473,195.22,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340533421,3.0,195.21,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340533616,2.5627,195.17,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340534219,2.5627,195.17,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340534615,2.5627,195.18,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340534815,3.0,195.21,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340535314,2.5628,195.17,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340535512,3.0,195.21,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340536012,2.5625,195.19,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340536209,3.0,195.21,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340536415,2.563,195.15,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736340536612,12.59991473,195.19,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340537222,2.5629,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736340537421,12.59991473,195.19,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340538122,12.59991473,195.22,195.09,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736340538319,3.0,195.19,195.11,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340538521,2.5621,195.22,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340539214,3.0,195.24,195.14,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340539424,3.0,195.24,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340539630,12.59991473,195.28,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340539821,2.5617,195.25,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736340540023,3.0,195.26,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340540624,12.59991473,195.25,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340540820,2.5622,195.22,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340541117,12.59991473,195.28,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340541324,3.0,195.27,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340541520,12.59991473,195.25,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340542124,2.5624,195.2,195.15,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1736340542328,2.5624,195.2,195.15,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736340542926,15.59991473,195.22,195.11,15.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340543118,15.59991473,195.22,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340543322,15.59991473,195.22,195.11,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736340543529,2.5627,195.17,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340543829,2.5627,195.17,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340544028,2.5629,195.16,195.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1736340544230,27.95991473,195.28,195.0,181.84301403]
["bitfinex-derivatives","SOLF0:USTF0",1736340544231,3.0,195.17,195.0,181.84301403]
["bitfinex-derivatives","SOLF0:USTF0",1736340544440,3.0,195.16,195.1,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736340544730,3.0,195.16,195.06,10.32805728]
["bitfinex-derivatives","SOLF0:USTF0",1736340544731,15.59991473,195.16,195.06,10.32805728]
["bitfinex-derivatives","SOLF0:USTF0",1736340545124,15.59991473,195.16,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736340545125,2.5631,195.14,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736340545332,2.5631,195.14,195.06,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736340545528,15.59991473,195.16,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736340545732,15.59991473,195.16,195.06,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736340545733,2.5635,195.12,195.06,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736340546232,2.5635,195.12,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736340546431,2.5632,195.14,195.06,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736340546623,2.5632,195.14,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736340546829,15.59991473,195.16,195.06,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736340547028,2.5634,195.12,195.06,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736340547528,3.0,195.11,195.06,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736340548032,2.5638,195.1,195.05,9.67745728]
["bitfinex-derivatives","SOLF0:USTF0",1736340548329,2.5638,195.1,195.05,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340548529,3.0,195.11,195.05,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340548830,2.564,195.07,195.04,28.20097988]
["bitfinex-derivatives","SOLF0:USTF0",1736340549728,2.564,195.07,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736340550528,2.564,195.07,195.02,30.76567988]
["bitfinex-derivatives","SOLF0:USTF0",1736340551229,2.564,195.07,195.03,5.01602777]
["bitfinex-derivatives","SOLF0:USTF0",1736340551436,3.0,195.06,195.03,5.01602777]
["bitfinex-derivatives","SOLF0:USTF0",1736340551948,3.0,195.08,195.03,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340552431,12.59991473,195.16,195.04,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736340552730,3.0,195.15,195.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736340553131,12.59991473,195.16,195.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736340553324,3.0,195.15,195.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736340553927,3.0,195.15,195.06,5.01814548]
["bitfinex-derivatives","SOLF0:USTF0",1736340554732,3.0,195.15,195.07,5.01814548]
["bitfinex-derivatives","SOLF0:USTF0",1736340554929,12.59991473,195.13,195.07,5.01814548]
["bitfinex-derivatives","SOLF0:USTF0",1736340555335,2.5639,195.08,195.07,5.01814548]
["bitfinex-derivatives","SOLF0:USTF0",1736340555526,3.0,195.08,195.04,28.20097988]
["bitfinex-derivatives","SOLF0:USTF0",1736340556526,12.59991473,195.12,195.04,28.20097988]
["bitfinex-derivatives","SOLF0:USTF0",1736340556727,3.0,195.11,195.04,28.20097988]
["bitfinex-derivatives","SOLF0:USTF0",1736340557035,5.5635,195.12,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736340557239,3.0,195.12,195.03,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340557429,5.5635,195.12,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736340557730,3.0,195.12,195.03,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340557934,5.5635,195.12,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736340558734,5.5635,195.12,195.08,5.0203833]
["bitfinex-derivatives","SOLF0:USTF0",1736340559337,3.0,195.12,195.08,5.0203833]
["bitfinex-derivatives","SOLF0:USTF0",1736340559536,3.0,195.12,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736340559939,3.0,195.12,195.07,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340560133,5.5631,195.14,195.07,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340560335,12.59991473,195.18,195.07,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340560538,3.0,195.17,195.09,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340561041,3.0,195.17,195.13,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736340561239,12.59991473,195.21,195.09,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340561441,2.5625,195.19,195.09,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340561636,2.5625,195.19,195.1,12.13343058]
["bitfinex-derivatives","SOLF0:USTF0",1736340561841,2.5625,195.19,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340562842,3.0,195.2,195.1,28.20097988]
["bitfinex-derivatives","SOLF0:USTF0",1736340563340,12.59991473,195.18,195.11,5.0199748]
["bitfinex-derivatives","SOLF0:USTF0",1736340563737,2.563,195.15,195.11,7.5834748]
["bitfinex-derivatives","SOLF0:USTF0",1736340564138,2.563,195.15,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736340564341,3.0,195.15,195.08,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340564639,12.59991473,195.13,195.08,7.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340565035,12.59991473,195.13,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340565643,2.5635,195.11,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736340565842,12.59991473,195.13,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340565843,12.59991473,195.13,195.03,15.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340566243,15.16321473,195.13,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736340566742,15.16321473,195.13,195.03,22.71317201]
["bitfinex-derivatives","SOLF0:USTF0",1736340567140,3.0,195.15,195.06,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340567345,12.59991473,195.16,195.06,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340567637,3.0,195.16,195.06,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340567842,124.90654189,195.25,195.03,10.11325728]
["bitfinex-derivatives","SOLF0:USTF0",1736340567843,12.59991473,195.22,195.09,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340568145,2.5618,195.24,195.15,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340568648,3.0,195.27,195.15,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340568946,3.0,195.27,195.18,12.59991473]
["bitfinex-derivatives","SOLF0:USTF0",1736340569154,3.0,195.27,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340569649,3.0,195.29,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340570046,3.0,195.29,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736340570357,20.16349602,195.32,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736340570653,3.0,195.31,195.2,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736340571354,3.0,195.31,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340571555,20.16349602,195.29,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340572052,2.5615,195.26,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736340572253,3.0,195.25,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736340572448,3.0,195.26,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340574143,2.5618,195.24,195.19,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736340574452,2.5618,195.24,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340574751,3.0,195.26,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340576152,3.0,195.26,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736340576347,20.16349602,195.34,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340576547,3.0,195.33,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340577356,2.5614,195.28,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340577650,3.0,195.27,195.19,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736340578346,3.0,195.27,195.19,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736340578554,3.0,195.27,195.11,28.20097988]
["bitfinex-derivatives","SOLF0:USTF0",1736340578555,2.5624,195.2,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340578745,3.0,195.21,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340579953,3.0,195.21,195.12,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736340580150,3.0,195.21,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340580651,2.5627,195.17,195.12,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736340582057,2.5629,195.16,195.12,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736340582554,3.0,195.21,195.12,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736340582951,2.5628,195.17,195.12,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736340583351,2.5628,195.17,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340583655,2.5628,195.17,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736340585353,2.5626,195.19,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340586257,2.5626,195.19,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340586258,124.90681553,195.23,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340586461,127.90681553,195.23,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340587063,127.46881553,195.23,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340587264,130.46881553,195.23,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340587457,3.0,195.23,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340588061,5.562,195.23,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340588259,3.0,195.23,195.12,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736340589560,15.36,195.35,195.14,20.16349602]
["bitfinex-derivatives","SOLF0:USTF0",1736340589862,2.562,195.23,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340590063,3.0,195.29,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340590568,3.0,195.29,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736340591167,2.562,195.23,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736340592161,23.16349602,195.29,195.14,20.16349602]
["bitfinex-derivatives","SOLF0:USTF0",1736340592364,2.5621,195.22,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736340592559,23.16349602,195.29,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736340592959,23.16349602,195.29,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736340593264,12.60804479,195.26,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736340593466,2.5619,195.24,195.14,12.60804479]
["bitfinex-derivatives","SOLF0:USTF0",1736340593662,2.5619,195.24,195.19,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736340593863,3.0,195.28,195.17,12.60804479]
["bitfinex-derivatives","SOLF0:USTF0",1736340595068,2.5617,195.25,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736340595368,3.0,195.28,195.17,12.60804479]
["bitfinex-derivatives","SOLF0:USTF0",1736340595860,10.06519369,195.36,195.2,12.60804479]
["bitfinex-derivatives","SOLF0:USTF0",1736340596061,13.08519369,195.36,195.23,12.60804479]
["bitfinex-derivatives","SOLF0:USTF0",1736340596368,2.561,195.31,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736340597067,2.561,195.3,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736340598264,3.02,195.35,195.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736340598464,2.5609,195.31,195.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736340599168,2.5609,195.31,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736340600371,23.17365613,195.35,195.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736340601063,23.17365613,195.35,195.21,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1736340601262,23.17365613,195.35,195.21,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736340601760,20.15365613,195.32,195.21,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736340602066,20.15365613,195.29,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340602264,2.5619,195.24,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340602570,3.02,195.31,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340603472,2.561,195.3,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340604367,2.5609,195.31,195.21,23.14075613]
["bitfinex-derivatives","SOLF0:USTF0",1736340604662,23.17365613,195.35,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340604864,2.5618,195.25,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340605068,3.02,195.25,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340605663,20.15365613,195.32,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340605867,3.02,195.31,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340606063,2.5613,195.28,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340606263,3.02,195.31,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736340606467,3.02,195.32,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340606664,2.5611,195.3,195.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736340606965,2.5611,195.3,195.21,23.14075613]
["bitfinex-derivatives","SOLF0:USTF0",1736340607362,10.06519369,195.36,195.21,23.14075613]
["bitfinex-derivatives","SOLF0:USTF0",1736340607563,3.02,195.37,195.24,20.15365613]
["bitfinex-derivatives","SOLF0:USTF0",1736340607767,3.02,195.37,195.25,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340607967,2.5603,195.36,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736340608269,3.02,195.37,195.25,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340608471,3.02,195.37,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736340608769,3.02,195.38,195.25,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340608970,3.02,195.38,195.27,20.15365613]
["bitfinex-derivatives","SOLF0:USTF0",1736340609266,2.5598,195.4,195.27,20.15365613]
["bitfinex-derivatives","SOLF0:USTF0",1736340609467,20.15365613,195.47,195.3,20.15365613]
["bitfinex-derivatives","SOLF0:USTF0",1736340609670,3.02,195.46,195.31,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736340610167,2.5593,195.44,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736340610665,3.02,195.46,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736340610866,3.02,195.46,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340610867,2.5596,195.41,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736340611163,2.5596,195.41,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340611164,3.02,195.46,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340612071,3.02,195.46,195.34,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736340612469,20.15365613,195.44,195.34,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736340612662,2.5598,195.4,195.34,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736340612862,3.02,195.41,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340613062,3.02,195.45,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340613267,20.15365613,195.47,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340613568,3.02,195.46,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340614074,3.02,195.46,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340614373,3.02,195.45,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340614770,35.54365613,195.6,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340614976,23.17365613,195.46,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340616070,2.5596,195.41,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340616276,23.17365613,195.46,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340616473,2.56,195.38,195.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736340616675,3.02,195.37,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340616975,5.5801,195.37,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736340617166,3.02,195.37,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340617368,3.02,195.39,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340617569,20.15365613,195.46,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340617773,3.02,195.45,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340617973,3.02,195.45,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340618174,3.02,195.45,195.31,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736340618476,3.02,195.45,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340618477,20.15365613,195.43,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340618678,2.5601,195.37,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340618877,3.02,195.37,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340619078,20.15365613,195.46,195.31,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736340619279,15.60399618,195.45,195.33,12.58399618]
["bitfinex-derivatives","SOLF0:USTF0",1736340620082,2.5597,195.4,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736340620382,2.5597,195.4,195.33,12.58399618]
["bitfinex-derivatives","SOLF0:USTF0",1736340620781,15.60399618,195.45,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340620981,3.02,195.45,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340621282,2.5593,195.44,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340621476,2.5593,195.44,195.36,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736340621677,3.04,195.46,195.36,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736340621877,3.04,195.46,195.37,20.12933251]
["bitfinex-derivatives","SOLF0:USTF0",1736340622080,2.5587,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736340622381,20.12933251,195.55,195.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736340622581,3.04,195.54,195.42,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736340623480,2.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736340623680,3.04,195.54,195.42,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736340623982,3.04,195.54,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340624676,2.5587,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736340624873,3.04,195.54,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736340625076,3.04,195.54,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340625479,124.68307881,195.62,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340625684,20.12933251,195.6,195.43,20.12933251]
["bitfinex-derivatives","SOLF0:USTF0",1736340626078,2.558,195.54,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736340626274,3.1,195.55,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736340627182,2.5582,195.52,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736340627382,3.1,195.55,195.44,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736340627778,2.5584,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736340628375,2.5581,195.52,195.44,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736340628581,3.1,195.55,195.44,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736340629577,2.5581,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736340629878,2.5581,195.52,195.44,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736340630081,3.1,195.55,195.44,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736340630389,2.5583,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736340630886,2.5586,195.49,195.44,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736340631089,3.1,195.55,195.44,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736340631787,20.12933251,195.54,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340632393,3.08,195.53,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340632880,2.5584,195.5,195.42,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736340633086,3.08,195.53,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340634688,2.5589,195.47,195.42,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736340634889,3.08,195.48,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340635095,2.5592,195.45,195.42,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736340635889,3.08,195.48,195.38,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736340636088,3.08,195.48,195.37,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736340636294,23.20933251,195.48,195.37,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736340636489,2.5596,195.42,195.37,82.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736340636990,3.08,195.43,195.37,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736340637186,3.08,195.43,195.35,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736340638088,2.5597,195.4,195.33,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736340638289,3.08,195.43,195.33,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736340638692,2.5601,195.37,195.33,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736340639094,3.08,195.43,195.33,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736340639992,2.56,195.38,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736340640293,20.12933251,195.45,195.33,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736340640493,2.5598,195.4,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736340640692,3.08,195.44,195.33,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736340640989,2.5599,195.39,195.33,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736340641190,2.5599,195.39,195.33,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736340641391,2.5599,195.39,195.33,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736340641993,3.08,195.44,195.33,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736340642193,3.06,195.43,195.34,20.12933251]
["bitfinex-derivatives","SOLF0:USTF0",1736340642489,3.06,195.48,195.37,20.12933251]
["bitfinex-derivatives","SOLF0:USTF0",1736340642691,3.06,195.48,195.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736340643294,2.559,195.45,195.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736340643599,15.64121989,195.48,195.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736340643896,2.5596,195.41,195.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736340644785,15.64121989,195.48,195.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736340645397,5.1156,195.55,195.39,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340645594,3.06,195.54,195.42,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340645894,2.5589,195.47,195.42,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340646994,2.5589,195.47,195.42,15.14061989]
["bitfinex-derivatives","SOLF0:USTF0",1736340647390,2.5587,195.48,195.42,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340647593,3.12,195.52,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340648296,2.5584,195.5,195.42,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340648497,12.58121989,195.55,195.42,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340648498,12.58121989,195.58,195.45,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340648698,3.1,195.57,195.45,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340648894,3.1,195.57,195.46,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736340649298,2.5582,195.52,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736340649599,3.1,195.57,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736340650099,2.5584,195.51,195.46,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736340650306,2.5584,195.51,195.46,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736340650506,3.12,195.56,195.46,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736340650701,2.5584,195.51,195.46,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736340651302,2.5584,195.51,195.46,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736340651503,2.5584,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736340652004,3.12,195.5,195.46,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736340652903,3.12,195.5,195.43,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736340653104,2.5587,195.48,195.43,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736340653306,3.12,195.5,195.43,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736340653605,3.12,195.5,195.45,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340654304,129.79687881,195.62,195.45,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340654509,12.58121989,195.59,195.45,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340654706,12.58121989,195.59,195.48,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340654904,2.558,195.54,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736340655303,12.58121989,195.59,195.48,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340655507,2.5577,195.56,195.48,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340655709,3.1,195.58,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340657110,2.5577,195.56,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340657406,3.1,195.58,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340659414,2.5583,195.51,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340659614,3.1,195.58,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340659914,2.5577,195.56,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340660109,3.1,195.58,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340660512,2.5584,195.51,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340660712,3.1,195.53,195.49,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736340660912,3.1,195.53,195.45,15.14021989]
["bitfinex-derivatives","SOLF0:USTF0",1736340661120,3.1,195.53,195.45,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340661917,3.1,195.53,195.43,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736340662620,3.1,195.53,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340663119,2.5587,195.48,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736340663312,12.58121989,195.58,195.43,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736340663513,2.5584,195.5,195.45,15.14011989]
["bitfinex-derivatives","SOLF0:USTF0",1736340664526,2.558,195.53,195.48,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340664728,124.68307881,195.62,195.51,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340665033,2.5573,195.59,195.54,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340665423,3.12,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340666327,5.6771,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340666924,2.5568,195.63,195.57,15.13871989]
["bitfinex-derivatives","SOLF0:USTF0",1736340667223,3.1,195.66,195.57,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340667429,3.1,195.66,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340667430,2.5566,195.64,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340668126,3.1,195.66,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340669628,2.5566,195.64,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340670027,5.6564,195.66,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340670636,3.1,195.66,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340672433,124.60020874,195.72,195.6,15.68121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340672631,127.70020874,195.72,195.6,15.68121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340673429,127.70020874,195.72,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340673632,3.1,195.72,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340674033,3.1,195.72,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340675035,3.1,195.72,195.6,15.13831989]
["bitfinex-derivatives","SOLF0:USTF0",1736340676137,3.1,195.71,195.63,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340676538,2.5562,195.68,195.63,15.13791989]
["bitfinex-derivatives","SOLF0:USTF0",1736340676837,3.1,195.71,195.63,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340677334,3.1,195.71,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340678130,5.1095,195.79,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340678342,3.1,195.78,195.63,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340678535,12.58121989,195.76,195.63,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340678832,2.5561,195.68,195.63,15.13791989]
["bitfinex-derivatives","SOLF0:USTF0",1736340679039,12.58121989,195.76,195.63,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340679233,3.14,195.75,195.64,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736340679433,2.5556,195.72,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340679635,2.5556,195.72,195.67,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736340679935,3.14,195.77,195.67,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736340680137,2.5558,195.71,195.67,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736340680337,3.14,195.77,195.67,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736340680538,3.14,195.77,195.66,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340680736,2.5561,195.68,195.66,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340681335,3.14,195.69,195.64,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736340682242,2.5564,195.65,195.64,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736340682834,3.14,195.69,195.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736340683035,2.5566,195.64,195.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736340683636,3.14,195.69,195.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736340683832,2.5568,195.62,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340687847,2.557,195.61,195.6,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340688347,2.557,195.61,195.57,16.60261989]
["bitfinex-derivatives","SOLF0:USTF0",1736340689147,2.5569,195.62,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736340690449,2.557,195.61,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736340691748,2.557,195.61,195.57,14.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1736340691948,2.5568,195.62,195.57,14.04521989]
["bitfinex-derivatives","SOLF0:USTF0",1736340692149,2.5568,195.62,195.56,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736340692150,3.12,195.64,195.56,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736340692452,3.12,195.64,195.55,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340692649,2.5576,195.56,195.55,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340693248,2.558,195.53,195.52,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340693849,2.5579,195.55,195.52,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340694052,3.1,195.57,195.52,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340694354,3.1,195.57,195.48,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340694543,3.1,195.57,195.46,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340694747,3.1,195.57,195.46,22.2285119]
["bitfinex-derivatives","SOLF0:USTF0",1736340694946,2.5583,195.51,195.46,22.2285119]
["bitfinex-derivatives","SOLF0:USTF0",1736340695151,3.1,195.5,195.46,15.14001989]
["bitfinex-derivatives","SOLF0:USTF0",1736340695751,5.6584,195.5,195.46,15.14001989]
["bitfinex-derivatives","SOLF0:USTF0",1736340696652,2.5589,195.47,195.45,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736340696849,3.1,195.5,195.45,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736340697148,3.1,195.49,195.45,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736340697851,3.1,195.48,195.45,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736340699246,3.1,195.48,195.43,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340700051,2.5589,195.47,195.43,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340700251,3.1,195.48,195.41,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736340700754,3.1,195.48,195.4,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340701451,2.5596,195.41,195.4,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340701649,5.6396,195.41,195.4,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340701844,5.6396,195.41,195.39,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340701845,2.5597,195.4,195.39,7.08849201]
["bitfinex-derivatives","SOLF0:USTF0",1736340702051,3.08,195.41,195.36,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736340702353,3.08,195.43,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340703445,3.08,195.43,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736340703643,3.08,195.43,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340703857,3.08,195.43,195.4,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340704154,3.08,195.47,195.4,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340704355,3.08,195.47,195.43,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340704649,191.0,195.63,195.43,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340704650,3.08,195.68,195.46,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340704848,12.58121989,195.64,195.51,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340705053,12.58121989,195.64,195.51,15.66121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340705556,2.557,195.61,195.54,15.13901989]
["bitfinex-derivatives","SOLF0:USTF0",1736340705952,3.08,195.65,195.54,15.13901989]
["bitfinex-derivatives","SOLF0:USTF0",1736340705953,2.5568,195.62,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340706157,12.58121989,195.67,195.56,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736340706554,2.5568,195.62,195.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736340706749,2.5568,195.62,195.55,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736340707054,12.58121989,195.64,195.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736340707553,2.5571,195.6,195.56,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340707754,15.66121989,195.68,195.56,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340707951,12.58121989,195.65,195.53,15.66121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340708149,2.5574,195.58,195.53,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340708352,3.08,195.59,195.5,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340708550,3.08,195.58,195.5,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340708752,3.08,195.58,195.5,15.13961989]
["bitfinex-derivatives","SOLF0:USTF0",1736340708753,2.5577,195.56,195.5,15.13961989]
["bitfinex-derivatives","SOLF0:USTF0",1736340709353,3.08,195.58,195.5,15.13961989]
["bitfinex-derivatives","SOLF0:USTF0",1736340709555,3.08,195.58,195.5,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340709751,3.08,195.58,195.48,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736340710548,2.5577,195.55,195.48,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736340710752,3.08,195.58,195.48,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736340711467,2.5582,195.52,195.48,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736340711755,3.08,195.51,195.47,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736340711956,3.08,195.5,195.47,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736340712361,3.08,195.5,195.43,92.42121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340712558,3.08,195.5,195.43,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1736340713257,2.559,195.46,195.43,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1736340713770,2.559,195.46,195.41,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736340716259,3.08,195.5,195.41,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736340716762,15.66121989,195.5,195.41,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736340717165,2.5594,195.42,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340717563,3.08,195.43,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340717959,2.5597,195.4,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340718462,2.5599,195.39,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340718666,140.12465291,195.53,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340718965,12.58121989,195.46,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340719170,3.08,195.45,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340720156,3.08,195.45,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340722467,2.5595,195.42,195.37,15.14131989]
["bitfinex-derivatives","SOLF0:USTF0",1736340722861,3.08,195.45,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340723568,6.61995395,195.5,195.4,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340723771,10.92524501,195.51,195.4,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340724161,3.06,195.51,195.4,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340724561,12.58121989,195.49,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340724964,12.58121989,195.49,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736340725160,12.58121989,195.49,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340725468,12.58121989,195.49,195.37,15.14121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340725469,2.5594,195.43,195.37,15.14121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340725662,5.6194,195.43,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340726767,5.6194,195.43,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340727167,3.06,195.43,195.37,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340728160,3.06,195.43,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340728161,3.06,195.43,195.4,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340728565,12.58121989,195.52,195.4,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340728767,12.58121989,195.55,195.43,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340728967,3.06,195.54,195.44,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736340729166,2.5584,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736340730265,2.5583,195.51,195.44,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736340730467,3.06,195.52,195.46,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340730672,137.28106453,195.58,195.46,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340730973,124.69984464,195.58,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340731170,12.58121989,195.61,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340731370,2.5574,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736340732167,2.5575,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340732371,12.58121989,195.61,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340732573,3.06,195.6,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340733376,2.5575,195.58,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340733672,3.06,195.6,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340734074,3.06,195.6,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736340734676,2.5577,195.56,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736340735072,2.5577,195.56,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340735775,2.5579,195.54,195.49,15.13971989]
["bitfinex-derivatives","SOLF0:USTF0",1736340736373,3.06,195.6,195.49,15.13971989]
["bitfinex-derivatives","SOLF0:USTF0",1736340736374,2.558,195.53,195.49,15.13971989]
["bitfinex-derivatives","SOLF0:USTF0",1736340736572,3.06,195.6,195.49,15.13971989]
["bitfinex-derivatives","SOLF0:USTF0",1736340736881,2.5579,195.54,195.49,15.13971989]
["bitfinex-derivatives","SOLF0:USTF0",1736340737377,2.5576,195.57,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340737680,2.5576,195.57,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340737872,3.06,195.6,195.53,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736340738073,2.5575,195.58,195.53,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736340738275,2.5575,195.58,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340738473,2.5575,195.58,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340738977,3.06,195.6,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340739480,3.04,195.62,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340739669,12.58121989,195.64,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340739872,3.04,195.63,195.55,15.13891989]
["bitfinex-derivatives","SOLF0:USTF0",1736340740379,3.04,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736340741272,137.22889839,195.67,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736340741479,124.6476785,195.67,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340741680,3.04,195.66,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340742181,2.5566,195.64,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340742480,12.58121989,195.7,195.58,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340742775,2.5563,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340743179,3.04,195.69,195.58,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340743380,2.5567,195.63,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340744881,2.5569,195.62,195.58,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340745282,3.04,195.69,195.58,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340745581,2.5566,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340745770,3.04,195.69,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340745974,2.5567,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736340746480,3.04,195.69,195.58,15.13851989]
["bitfinex-derivatives","SOLF0:USTF0",1736340746975,3.04,195.69,195.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736340747281,2.5571,195.61,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340747477,3.04,195.64,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340747879,2.5569,195.62,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340748682,2.5569,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736340749480,2.5569,195.62,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736340750486,2.5569,195.62,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340750487,3.04,195.64,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340750695,3.04,195.64,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340752190,12.58121989,195.61,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340753596,2.5578,195.55,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340755182,3.04,195.57,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340755386,2.5576,195.56,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340756589,3.04,195.59,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340757693,14.17141989,195.63,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340757895,2.5575,195.58,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340758089,3.04,195.62,195.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736340758288,3.04,195.62,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340758488,2.5572,195.59,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340758693,3.04,195.62,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340759792,2.5577,195.56,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340760094,3.04,195.62,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340760995,2.5572,195.59,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736340761295,2.5572,195.59,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340761492,2.5572,195.59,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340764997,3.04,195.62,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340765194,2.5574,195.58,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340768189,2.5574,195.58,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340768190,2.5574,195.58,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736340769401,3.04,195.62,195.52,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340769602,3.04,195.62,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340770003,2.5578,195.55,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736340771605,2.5578,195.55,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340771899,2.5578,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340772502,2.5578,195.55,195.53,5.27141749]
["bitfinex-derivatives","SOLF0:USTF0",1736340773294,2.5578,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340774208,3.0,195.57,195.49,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340774406,2.5579,195.54,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736340774705,2.5579,195.54,195.51,13.73321797]
["bitfinex-derivatives","SOLF0:USTF0",1736340775101,3.0,195.57,195.51,13.73321797]
["bitfinex-derivatives","SOLF0:USTF0",1736340775102,2.5578,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340775303,2.5578,195.55,195.53,13.73321797]
["bitfinex-derivatives","SOLF0:USTF0",1736340776108,2.5578,195.55,195.54,5.28200691]
["bitfinex-derivatives","SOLF0:USTF0",1736340779208,5.5576,195.57,195.54,7.83990691]
["bitfinex-derivatives","SOLF0:USTF0",1736340779414,2.5576,195.57,195.54,7.83990691]
["bitfinex-derivatives","SOLF0:USTF0",1736340780308,2.5576,195.57,195.55,5.28200691]
["bitfinex-derivatives","SOLF0:USTF0",1736340780514,2.5576,195.56,195.55,5.28200691]
["bitfinex-derivatives","SOLF0:USTF0",1736340781714,2.5578,195.55,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340782416,2.5578,195.55,195.52,5.28714004]
["bitfinex-derivatives","SOLF0:USTF0",1736340782917,3.0,195.58,195.52,5.28714004]
["bitfinex-derivatives","SOLF0:USTF0",1736340783117,3.0,195.6,195.53,5.28714004]
["bitfinex-derivatives","SOLF0:USTF0",1736340783318,3.0,195.61,195.53,5.28714004]
["bitfinex-derivatives","SOLF0:USTF0",1736340783820,12.58121989,195.67,195.55,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340784010,3.0,195.66,195.56,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736340784211,12.58121989,195.67,195.56,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736340784421,5.5564,195.65,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736340785017,2.5564,195.65,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736340785222,5.5563,195.66,195.58,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340785413,5.5563,195.66,195.61,5.28714004]
["bitfinex-derivatives","SOLF0:USTF0",1736340786014,3.0,195.66,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340786616,2.5562,195.67,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340786818,5.5562,195.67,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340787011,5.5562,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340787612,5.5562,195.67,195.63,5.28112054]
["bitfinex-derivatives","SOLF0:USTF0",1736340787811,2.5562,195.67,195.63,5.28112054]
["bitfinex-derivatives","SOLF0:USTF0",1736340788016,88.51123617,195.68,195.63,5.28112054]
["bitfinex-derivatives","SOLF0:USTF0",1736340788215,91.51123617,195.68,195.61,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340788514,3.0,195.7,195.61,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340788717,3.0,195.7,195.62,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736340789120,3.0,195.7,195.64,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736340789622,3.0,195.7,195.62,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736340790016,3.0,195.7,195.64,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340790224,5.5558,195.7,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736340791020,2.556,195.69,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340791228,3.0,195.7,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736340791615,3.0,195.7,195.64,5.27404713]
["bitfinex-derivatives","SOLF0:USTF0",1736340792023,3.0,195.7,195.62,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736340792620,2.5563,195.67,195.62,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1736340793023,2.5563,195.67,195.63,5.27366613]
["bitfinex-derivatives","SOLF0:USTF0",1736340793521,2.5563,195.67,195.63,7.83036613]
["bitfinex-derivatives","SOLF0:USTF0",1736340793927,2.5563,195.67,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340795323,3.0,195.7,195.61,15.13811989]
["bitfinex-derivatives","SOLF0:USTF0",1736340795528,15.58121989,195.7,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340796522,2.5565,195.65,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736340798724,12.58121989,195.7,195.58,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340798929,3.0,195.69,195.58,12.58121989]
["bitfinex-derivatives","SOLF0:USTF0",1736340799429,8.0351005,195.66,195.6,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340801028,2.5567,195.64,195.6,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340801231,5.5567,195.64,195.6,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340802829,3.0,195.64,195.57,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736340803032,11.0351005,195.64,195.57,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340803228,8.0351005,195.62,195.54,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736340803433,8.0351005,195.62,195.56,9.6088005]
["bitfinex-derivatives","SOLF0:USTF0",1736340804028,2.5575,195.58,195.56,9.6088005]
["bitfinex-derivatives","SOLF0:USTF0",1736340805029,8.0351005,195.62,195.56,9.6088005]
["bitfinex-derivatives","SOLF0:USTF0",1736340805236,2.5572,195.59,195.56,9.6088005]
["bitfinex-derivatives","SOLF0:USTF0",1736340809338,2.5571,195.61,195.58,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340810338,2.5571,195.6,195.58,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340810640,11.0351005,195.64,195.58,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340810641,3.0,195.62,195.58,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340811238,2.5574,195.58,195.56,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736340811429,11.0351005,195.62,195.55,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340811629,8.0351005,195.6,195.52,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736340811837,2.5578,195.55,195.53,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340812040,3.0,195.55,195.53,8.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1736340812537,3.0,195.55,195.54,5.27384554]
["bitfinex-derivatives","SOLF0:USTF0",1736340813838,3.0,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340814242,3.0,195.55,195.53,5.27376665]
["bitfinex-derivatives","SOLF0:USTF0",1736340814543,3.0,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340815435,3.0,195.55,195.53,5.27391713]
["bitfinex-derivatives","SOLF0:USTF0",1736340815943,3.0,195.55,195.54,5.27391713]
["bitfinex-derivatives","SOLF0:USTF0",1736340816143,3.0,195.55,195.54,7.83181713]
["bitfinex-derivatives","SOLF0:USTF0",1736340817342,3.0,195.55,195.54,5.27391713]
["bitfinex-derivatives","SOLF0:USTF0",1736340818645,5.5577,195.55,195.54,5.27391713]
["bitfinex-derivatives","SOLF0:USTF0",1736340819747,5.5577,195.55,195.51,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736340820344,5.5577,195.55,195.52,5.27540802]
["bitfinex-derivatives","SOLF0:USTF0",1736340820846,5.5577,195.55,195.53,5.27540802]
["bitfinex-derivatives","SOLF0:USTF0",1736340821442,5.5577,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340822749,3.0,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340823148,3.0,195.55,195.53,5.27543118]
["bitfinex-derivatives","SOLF0:USTF0",1736340823550,3.0,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736340824449,3.0,195.55,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736340824646,2.5573,195.59,195.54,5.27478036]
["bitfinex-derivatives","SOLF0:USTF0",1736340825244,2.5573,195.59,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340825749,2.5573,195.59,195.57,5.27478036]
["bitfinex-derivatives","SOLF0:USTF0",1736340826449,2.5573,195.59,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736340827451,2.5569,195.62,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736340828151,2.5569,195.62,195.59,5.27637527]
["bitfinex-derivatives","SOLF0:USTF0",1736340828650,2.5569,195.62,195.6,5.27637527]
["bitfinex-derivatives","SOLF0:USTF0",1736340829349,12.56397481,195.68,195.6,5.27637527]
["bitfinex-derivatives","SOLF0:USTF0",1736340829651,3.0,195.67,195.61,5.27637527]
["bitfinex-derivatives","SOLF0:USTF0",1736340829955,22.61057854,195.71,195.61,5.27637527]
["bitfinex-derivatives","SOLF0:USTF0",1736340830149,22.61057854,195.71,195.62,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340830150,2.5563,195.67,195.62,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736340830456,3.0,195.7,195.62,7.83307527]
["bitfinex-derivatives","SOLF0:USTF0",1736340830655,2.5564,195.65,195.62,5.27637527]
["bitfinex-derivatives","SOLF0:USTF0",1736340830956,3.0,195.69,195.62,5.27637527]
["bitfinex-derivatives","SOLF0:USTF0",1736340831158,3.0,195.69,195.6,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736340831352,2.5567,195.64,195.6,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736340831858,2.5567,195.64,195.61,5.27550497]
["bitfinex-derivatives","SOLF0:USTF0",1736340832161,3.0,195.69,195.61,5.27550497]
["bitfinex-derivatives","SOLF0:USTF0",1736340832355,12.56397481,195.65,195.61,5.27550497]
["bitfinex-derivatives","SOLF0:USTF0",1736340832556,3.0,195.64,195.61,5.27550497]
["bitfinex-derivatives","SOLF0:USTF0",1736340832751,3.0,195.64,195.53,40.97720159]
["bitfinex-derivatives","SOLF0:USTF0",1736340832752,2.5573,195.59,195.53,40.97720159]
["bitfinex-derivatives","SOLF0:USTF0",1736340832953,2.5573,195.59,195.53,12.56397481]
["bitfinex-derivatives","SOLF0:USTF0",1736340833355,2.5573,195.59,195.56,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340834058,2.5573,195.59,195.57,5.276607]
["bitfinex-derivatives","SOLF0:USTF0",1736340834967,2.5573,195.59,195.56,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340836662,2.5573,195.59,195.57,5.28113043]
["bitfinex-derivatives","SOLF0:USTF0",1736340837165,2.5573,195.59,195.56,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340838471,2.5573,195.59,195.57,5.28224895]
["bitfinex-derivatives","SOLF0:USTF0",1736340839468,2.5573,195.58,195.54,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340839967,2.5575,195.57,195.54,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340840169,2.5575,195.57,195.55,5.28307062]
["bitfinex-derivatives","SOLF0:USTF0",1736340840865,8.03807392,195.6,195.55,5.28307062]
["bitfinex-derivatives","SOLF0:USTF0",1736340841075,2.5576,195.56,195.55,5.28307062]
["bitfinex-derivatives","SOLF0:USTF0",1736340843271,2.5576,195.56,195.52,12.09937392]
["bitfinex-derivatives","SOLF0:USTF0",1736340843769,2.5576,195.56,195.53,5.17065375]
["bitfinex-derivatives","SOLF0:USTF0",1736340843972,8.03807392,195.58,195.52,9.54127392]
["bitfinex-derivatives","SOLF0:USTF0",1736340844162,8.03807392,195.56,195.52,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736340844361,8.03807392,195.54,195.49,7.10330669]
["bitfinex-derivatives","SOLF0:USTF0",1736340844669,2.5582,195.52,195.49,7.10330669]
["bitfinex-derivatives","SOLF0:USTF0",1736340845169,2.5582,195.52,195.48,10.59657392]
["bitfinex-derivatives","SOLF0:USTF0",1736340845376,3.0,195.59,195.5,5.17150174]
["bitfinex-derivatives","SOLF0:USTF0",1736340845568,8.03807392,195.54,195.48,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340845772,3.0,195.53,195.48,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340845969,3.0,195.53,195.47,112.9883887]
["bitfinex-derivatives","SOLF0:USTF0",1736340846471,8.03807392,195.52,195.48,5.17163384]
["bitfinex-derivatives","SOLF0:USTF0",1736340846974,8.03807392,195.52,195.49,5.17163384]
["bitfinex-derivatives","SOLF0:USTF0",1736340847162,2.5585,195.5,195.49,5.17163384]
["bitfinex-derivatives","SOLF0:USTF0",1736340847369,8.03807392,195.52,195.47,105.88508201]
["bitfinex-derivatives","SOLF0:USTF0",1736340848072,2.5585,195.49,195.47,105.88508201]
["bitfinex-derivatives","SOLF0:USTF0",1736340848273,8.03807392,195.52,195.47,105.88508201]
["bitfinex-derivatives","SOLF0:USTF0",1736340848473,2.5587,195.48,195.46,9.64627392]
["bitfinex-derivatives","SOLF0:USTF0",1736340848674,8.03807392,195.52,195.46,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736340848871,3.0,195.53,195.41,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736340848872,8.03807392,195.5,195.42,116.2713007]
["bitfinex-derivatives","SOLF0:USTF0",1736340849076,8.03807392,195.48,195.42,36.4513007]
["bitfinex-derivatives","SOLF0:USTF0",1736340849271,3.0,195.47,195.42,28.41322678]
["bitfinex-derivatives","SOLF0:USTF0",1736340849466,8.03807392,195.46,195.43,14.18359038]
["bitfinex-derivatives","SOLF0:USTF0",1736340849674,2.5592,195.44,195.43,14.18359038]
["bitfinex-derivatives","SOLF0:USTF0",1736340850775,2.5591,195.45,195.43,14.18359038]
["bitfinex-derivatives","SOLF0:USTF0",1736340851171,2.5591,195.45,195.41,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340852172,2.5591,195.45,195.42,13.86061248]
["bitfinex-derivatives","SOLF0:USTF0",1736340852975,2.5592,195.44,195.43,13.86061248]
["bitfinex-derivatives","SOLF0:USTF0",1736340853572,2.5592,195.44,195.43,5.3310048]
["bitfinex-derivatives","SOLF0:USTF0",1736340854270,8.03807392,195.46,195.4,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736340854467,2.5594,195.43,195.4,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736340854978,2.5594,195.43,195.41,5.32441903]
["bitfinex-derivatives","SOLF0:USTF0",1736340855276,2.5594,195.42,195.41,5.32441903]
["bitfinex-derivatives","SOLF0:USTF0",1736340855469,2.5594,195.42,195.4,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736340855868,2.5594,195.42,195.39,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340856077,8.03807392,195.44,195.4,5.32260541]
["bitfinex-derivatives","SOLF0:USTF0",1736340856279,2.5596,195.41,195.4,5.32260541]
["bitfinex-derivatives","SOLF0:USTF0",1736340857172,11.03807392,195.42,195.38,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340857479,2.5598,195.39,195.38,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340857878,2.5601,195.37,195.36,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736340858480,2.5599,195.39,195.36,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340859274,3.0,195.42,195.36,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340859476,2.5597,195.41,195.36,10.59827392]
["bitfinex-derivatives","SOLF0:USTF0",1736340859975,11.03807392,195.42,195.36,10.59827392]
["bitfinex-derivatives","SOLF0:USTF0",1736340860175,2.5597,195.4,195.36,10.59827392]
["bitfinex-derivatives","SOLF0:USTF0",1736340860576,11.03807392,195.42,195.36,10.59827392]
["bitfinex-derivatives","SOLF0:USTF0",1736340860779,8.03807392,195.44,195.38,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340861081,3.0,195.43,195.38,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340861581,5.5593,195.43,195.38,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340861780,3.0,195.43,195.35,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736340861976,2.5598,195.39,195.36,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340862281,8.03807392,195.42,195.35,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736340862477,8.03807392,195.4,195.35,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736340863077,8.03807392,195.4,195.34,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340863477,2.5603,195.36,195.32,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340864073,2.5603,195.36,195.34,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340864278,2.5601,195.37,195.34,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340864477,3.0,195.38,195.34,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340865684,2.5603,195.36,195.34,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340866084,11.03807392,195.38,195.31,87.04867317]
["bitfinex-derivatives","SOLF0:USTF0",1736340866284,8.03807392,195.36,195.3,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736340866679,2.5607,195.33,195.3,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736340866885,11.03807392,195.38,195.31,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340867188,11.03807392,195.38,195.33,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340867485,2.5602,195.36,195.33,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340868486,2.5604,195.35,195.31,10.59897392]
["bitfinex-derivatives","SOLF0:USTF0",1736340868986,2.5605,195.34,195.31,10.59897392]
["bitfinex-derivatives","SOLF0:USTF0",1736340869187,2.5605,195.34,195.31,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340869685,2.5605,195.34,195.26,7.10330669]
["bitfinex-derivatives","SOLF0:USTF0",1736340869686,8.03807392,195.34,195.27,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340869986,3.0,195.33,195.27,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340870383,3.0,195.33,195.27,10.59947392]
["bitfinex-derivatives","SOLF0:USTF0",1736340870783,8.03807392,195.32,195.27,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340870994,8.03807392,195.32,195.26,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736340871190,3.0,195.33,195.25,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736340871191,8.03807392,195.3,195.25,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736340871390,8.03807392,195.28,195.25,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736340871592,8.03807392,195.28,195.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736340871593,11.03807392,195.28,195.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736340871891,2.5617,195.25,195.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736340872592,2.5618,195.24,195.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736340872787,11.03807392,195.28,195.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736340873790,2.5616,195.26,195.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736340873991,8.03807392,195.26,195.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736340874288,3.0,195.28,195.2,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736340874485,3.0,195.27,195.21,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340874687,3.0,195.27,195.23,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340874888,2.5601,195.37,195.23,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340875088,8.03807392,195.3,195.23,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340875390,3.0,195.31,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736340875591,2.561,195.3,195.27,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340875891,2.561,195.3,195.25,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340876283,8.03807392,195.32,195.25,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340876284,5.1187,195.44,195.25,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340876584,8.03807392,195.34,195.27,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340876794,11.03807392,195.34,195.27,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340876987,2.5611,195.3,195.27,8.03807392]
["bitfinex-derivatives","SOLF0:USTF0",1736340877390,2.5611,195.3,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736340877590,3.0,195.29,195.23,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340877981,3.0,195.29,195.23,15.15909511]
["bitfinex-derivatives","SOLF0:USTF0",1736340878182,2.5613,195.28,195.23,15.15909511]
["bitfinex-derivatives","SOLF0:USTF0",1736340878790,2.5615,195.27,195.23,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340879296,2.5615,195.27,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736340880395,2.5617,195.26,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736340881989,12.59729511,195.32,195.2,15.68249511]
["bitfinex-derivatives","SOLF0:USTF0",1736340881990,12.59729511,195.32,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736340882196,3.0,195.31,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736340882999,2.5612,195.29,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736340883198,12.59729511,195.25,195.19,28.24685549]
["bitfinex-derivatives","SOLF0:USTF0",1736340883395,3.0,195.24,195.19,28.24685549]
["bitfinex-derivatives","SOLF0:USTF0",1736340883705,2.5623,195.2,195.19,28.24685549]
["bitfinex-derivatives","SOLF0:USTF0",1736340883994,2.5623,195.2,195.19,141.23427747]
["bitfinex-derivatives","SOLF0:USTF0",1736340885100,12.59729511,195.22,195.15,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340885297,12.59729511,195.19,195.15,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340885501,3.0,195.18,195.15,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340885695,12.59729511,195.19,195.15,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340885902,3.0,195.18,195.14,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340886198,3.0,195.17,195.14,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340886402,3.0,195.16,195.14,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340886996,2.563,195.15,195.14,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340887908,3.0,195.16,195.12,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340888102,2.5632,195.14,195.12,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340888806,2.5632,195.14,195.11,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340890010,2.5629,195.16,195.11,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340890208,3.0,195.16,195.11,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340890609,3.0,195.17,195.12,12.20710673]
["bitfinex-derivatives","SOLF0:USTF0",1736340891514,3.0,195.19,195.14,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340891714,3.0,195.2,195.14,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340892012,3.0,195.2,195.14,29.8585461]
["bitfinex-derivatives","SOLF0:USTF0",1736340892210,3.0,195.2,195.16,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340892410,5.5623,195.2,195.16,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340893010,5.5623,195.2,195.17,12.20710673]
["bitfinex-derivatives","SOLF0:USTF0",1736340894210,3.0,195.2,195.18,5.14012021]
["bitfinex-derivatives","SOLF0:USTF0",1736340894509,2.5625,195.19,195.18,5.14012021]
["bitfinex-derivatives","SOLF0:USTF0",1736340895010,2.5625,195.19,195.15,56.53589222]
["bitfinex-derivatives","SOLF0:USTF0",1736340895011,2.5628,195.16,195.15,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340895705,12.59729511,195.19,195.12,91.87082485]
["bitfinex-derivatives","SOLF0:USTF0",1736340895909,2.5632,195.13,195.12,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340897011,2.5632,195.13,195.12,5.144626]
["bitfinex-derivatives","SOLF0:USTF0",1736340897811,2.5634,195.12,195.11,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340898504,2.5634,195.12,195.11,12.21433683]
["bitfinex-derivatives","SOLF0:USTF0",1736340899814,2.5635,195.11,195.1,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340900709,2.5635,195.11,195.1,12.2162581]
["bitfinex-derivatives","SOLF0:USTF0",1736340901318,2.5635,195.12,195.1,12.2162581]
["bitfinex-derivatives","SOLF0:USTF0",1736340901610,2.5635,195.12,195.1,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340901815,5.5631,195.14,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736340902210,3.0,195.14,195.08,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340902815,3.0,195.14,195.09,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340903516,2.5633,195.13,195.09,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340903817,2.5633,195.13,195.11,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340904420,3.0,195.14,195.11,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340904421,2.5634,195.12,195.11,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340904611,15.59729511,195.14,195.1,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340904809,2.5635,195.11,195.1,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340905214,15.59729511,195.14,195.08,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340906523,2.5636,195.11,195.08,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340906720,15.59729511,195.14,195.08,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340907223,15.59729511,195.14,195.09,12.2285546]
["bitfinex-derivatives","SOLF0:USTF0",1736340908223,2.5639,195.08,195.07,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1736340909118,2.5639,195.08,195.07,12.22827768]
["bitfinex-derivatives","SOLF0:USTF0",1736340909824,3.0,195.09,195.07,12.22827768]
["bitfinex-derivatives","SOLF0:USTF0",1736340910021,3.0,195.09,195.04,40.86524121]
["bitfinex-derivatives","SOLF0:USTF0",1736340910414,3.0,195.09,195.04,28.2679461]
["bitfinex-derivatives","SOLF0:USTF0",1736340911125,2.5641,195.07,195.06,21.20095958]
["bitfinex-derivatives","SOLF0:USTF0",1736340912226,2.5641,195.07,195.06,5.16011004]
["bitfinex-derivatives","SOLF0:USTF0",1736340913327,2.5643,195.05,195.04,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340913724,5.1262,195.15,195.04,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340913920,12.59729511,195.13,195.04,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340914321,2.5643,195.05,195.04,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340914634,3.0,195.08,195.03,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340914826,3.0,195.1,195.03,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340915024,2.5638,195.09,195.03,8.57841726]
["bitfinex-derivatives","SOLF0:USTF0",1736340915225,1.4763,195.19,195.04,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736340915226,3.0,195.14,195.04,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736340915425,3.0,195.14,195.06,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340915725,3.0,195.14,195.06,19.68911237]
["bitfinex-derivatives","SOLF0:USTF0",1736340915726,2.5636,195.11,195.06,19.68911237]
["bitfinex-derivatives","SOLF0:USTF0",1736340916025,2.5636,195.11,195.08,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340916228,3.0,195.14,195.08,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340916430,2.5632,195.14,195.08,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340916730,3.0,195.15,195.08,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340916927,2.5633,195.13,195.08,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340917124,3.0,195.15,195.1,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340917628,2.5632,195.14,195.1,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340918227,3.0,195.15,195.1,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340918428,3.0,195.15,195.11,54.14390499]
["bitfinex-derivatives","SOLF0:USTF0",1736340918630,2.5634,195.12,195.11,54.14390499]
["bitfinex-derivatives","SOLF0:USTF0",1736340919321,3.0,195.15,195.08,84.82866906]
["bitfinex-derivatives","SOLF0:USTF0",1736340919519,2.5638,195.09,195.08,84.82866906]
["bitfinex-derivatives","SOLF0:USTF0",1736340919824,3.0,195.15,195.08,84.82866906]
["bitfinex-derivatives","SOLF0:USTF0",1736340920129,3.0,195.15,195.07,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340921028,12.59729511,195.13,195.07,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340921421,2.5639,195.08,195.07,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340921925,2.5638,195.09,195.05,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340922125,3.0,195.11,195.05,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340922322,12.59729511,195.13,195.05,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340922525,3.0,195.15,195.05,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340922726,3.0,195.15,195.06,20.83346325]
["bitfinex-derivatives","SOLF0:USTF0",1736340922926,5.5631,195.15,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736340923425,2.5631,195.15,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736340923731,2.5631,195.15,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736340923929,2.5631,195.15,195.1,7.74844671]
["bitfinex-derivatives","SOLF0:USTF0",1736340924430,2.5631,195.14,195.1,5.18484671]
["bitfinex-derivatives","SOLF0:USTF0",1736340924631,3.0,195.18,195.1,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340924932,2.5632,195.14,195.1,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340925324,3.0,195.18,195.1,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340925523,3.0,195.18,195.08,30.85657684]
["bitfinex-derivatives","SOLF0:USTF0",1736340926327,12.59729511,195.19,195.08,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340926532,2.5631,195.15,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736340927530,2.5631,195.14,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736340927930,3.0,195.18,195.08,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340928138,3.0,195.18,195.09,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340928435,3.0,195.18,195.09,24.91063929]
["bitfinex-derivatives","SOLF0:USTF0",1736340928630,3.0,195.18,195.1,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736340928830,3.0,195.18,195.1,6.77832692]
["bitfinex-derivatives","SOLF0:USTF0",1736340929030,2.5629,195.16,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736340929330,12.59729511,195.22,195.11,5.22152692]
["bitfinex-derivatives","SOLF0:USTF0",1736340929533,2.5626,195.19,195.11,5.22152692]
["bitfinex-derivatives","SOLF0:USTF0",1736340929736,2.5626,195.19,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340929929,3.0,195.21,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340930129,3.0,195.21,195.11,5.22152692]
["bitfinex-derivatives","SOLF0:USTF0",1736340930650,2.5623,195.2,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736340930836,3.0,195.21,195.12,24.88224887]
["bitfinex-derivatives","SOLF0:USTF0",1736340931338,10.07193962,195.23,195.12,24.88224887]
["bitfinex-derivatives","SOLF0:USTF0",1736340931339,10.07193962,195.23,195.15,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340931542,10.07193962,195.23,195.18,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340931732,3.0,195.26,195.19,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736340931938,2.5618,195.24,195.19,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1736340932425,3.0,195.26,195.19,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736340932632,12.59729511,195.32,195.21,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340932833,3.0,195.31,195.21,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340933339,10.06672859,195.33,195.24,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340933642,10.06672859,195.33,195.25,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736340933843,10.06672859,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736340934140,10.06672859,195.33,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340934336,3.0,195.34,195.28,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736340934538,3.0,195.34,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736340934734,2.5603,195.36,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736340934934,3.0,195.38,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340935341,12.59729511,195.41,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340935539,15.61729511,195.41,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340936239,15.61729511,195.41,195.3,15.61729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340936438,3.0,195.42,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340936635,2.5597,195.41,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736340937242,5.5594,195.43,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340937437,3.0,195.43,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340937642,3.0,195.43,195.37,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736340938544,2.5593,195.44,195.37,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736340938843,3.0,195.46,195.37,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736340939046,2.5594,195.43,195.37,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736340940242,12.59729511,195.44,195.37,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736340940438,12.59729511,195.44,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340940641,2.5596,195.41,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340940842,3.0,195.4,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340941443,3.0,195.4,195.34,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736340942050,3.0,195.4,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340942051,5.5597,195.4,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340942442,3.0,195.4,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340942640,0.5707,195.4,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736340942843,12.59729511,195.47,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340943043,3.0,195.46,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340943647,2.5592,195.44,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736340944543,3.0,195.45,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340944945,12.59729511,195.47,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340945141,12.59729511,195.53,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736340945440,3.02,195.52,195.42,15.15669511]
["bitfinex-derivatives","SOLF0:USTF0",1736340946150,2.5588,195.47,195.42,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340946449,3.02,195.47,195.39,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340946841,3.02,195.47,195.39,15.15709511]
["bitfinex-derivatives","SOLF0:USTF0",1736340947442,3.02,195.47,195.36,15.61729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340947843,3.02,195.47,195.37,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736340948250,2.5593,195.44,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736340949250,2.5593,195.44,195.39,15.15709511]
["bitfinex-derivatives","SOLF0:USTF0",1736340949452,3.02,195.47,195.39,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340949951,2.5592,195.44,195.39,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340950670,2.5592,195.44,195.37,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736340950671,2.5592,195.44,195.37,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736340950954,3.02,195.47,195.37,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736340950955,15.61729511,195.47,195.37,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736340953055,2.5596,195.42,195.37,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736340953647,15.61729511,195.47,195.37,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736340953648,2.5597,195.4,195.37,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736340953958,3.02,195.41,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340955044,2.5598,195.39,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340955246,2.5598,195.39,195.34,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736340955447,3.02,195.41,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340955657,2.5603,195.36,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340955855,15.61729511,195.41,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340956456,3.0,195.4,195.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736340956948,2.5604,195.36,195.3,15.15829511]
["bitfinex-derivatives","SOLF0:USTF0",1736340957158,3.0,195.4,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340957358,3.0,195.4,195.29,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736340957359,2.5605,195.35,195.29,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736340957551,3.0,195.4,195.29,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736340957962,2.5604,195.35,195.29,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736340958961,2.5601,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736340959354,3.0,195.4,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340960656,3.0,195.4,195.31,5.12411949]
["bitfinex-derivatives","SOLF0:USTF0",1736340961457,3.0,195.4,195.29,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736340961757,3.0,195.4,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340962354,2.5602,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736340962956,2.5602,195.37,195.33,12.23273199]
["bitfinex-derivatives","SOLF0:USTF0",1736340963356,2.5602,195.36,195.33,12.23273199]
["bitfinex-derivatives","SOLF0:USTF0",1736340963859,3.0,195.4,195.34,54.02408187]
["bitfinex-derivatives","SOLF0:USTF0",1736340964061,2.5604,195.35,195.34,54.02408187]
["bitfinex-derivatives","SOLF0:USTF0",1736340964261,5.5604,195.35,195.34,54.02408187]
["bitfinex-derivatives","SOLF0:USTF0",1736340964656,2.5605,195.34,195.33,7.09181726]
["bitfinex-derivatives","SOLF0:USTF0",1736340965863,2.5607,195.32,195.31,28.29277684]
["bitfinex-derivatives","SOLF0:USTF0",1736340966460,3.0,195.35,195.31,85.0890866]
["bitfinex-derivatives","SOLF0:USTF0",1736340966659,3.0,195.35,195.31,141.62497882]
["bitfinex-derivatives","SOLF0:USTF0",1736340967465,2.5605,195.34,195.32,267.79040206]
["bitfinex-derivatives","SOLF0:USTF0",1736340968356,3.0,195.35,195.31,310.86678486]
["bitfinex-derivatives","SOLF0:USTF0",1736340969061,2.5607,195.33,195.31,310.86678486]
["bitfinex-derivatives","SOLF0:USTF0",1736340969258,3.0,195.35,195.31,487.4096317]
["bitfinex-derivatives","SOLF0:USTF0",1736340970155,3.0,195.35,195.31,310.86678486]
["bitfinex-derivatives","SOLF0:USTF0",1736340970360,2.5607,195.32,195.31,310.86678486]
["bitfinex-derivatives","SOLF0:USTF0",1736340971367,3.0,195.35,195.29,313.95708486]
["bitfinex-derivatives","SOLF0:USTF0",1736340971861,3.0,195.35,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340972070,12.59729511,195.44,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736340972364,2.5602,195.37,195.32,169.63250739]
["bitfinex-derivatives","SOLF0:USTF0",1736340972562,3.0,195.4,195.32,169.63250739]
["bitfinex-derivatives","SOLF0:USTF0",1736340972960,2.5606,195.33,195.32,169.63250739]
["bitfinex-derivatives","SOLF0:USTF0",1736340973169,3.0,195.33,195.32,176.54284684]
["bitfinex-derivatives","SOLF0:USTF0",1736340973562,5.5606,195.33,195.32,176.54284684]
["bitfinex-derivatives","SOLF0:USTF0",1736340974365,3.0,195.33,195.28,170.60411014]
["bitfinex-derivatives","SOLF0:USTF0",1736340974567,2.5612,195.29,195.28,170.60411014]
["bitfinex-derivatives","SOLF0:USTF0",1736340975364,2.5613,195.28,195.27,85.30205507]
["bitfinex-derivatives","SOLF0:USTF0",1736340975967,2.5611,195.3,195.27,85.30205507]
["bitfinex-derivatives","SOLF0:USTF0",1736340976164,2.5611,195.3,195.26,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340976368,3.0,195.33,195.26,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340976566,3.0,195.33,195.27,5.21152134]
["bitfinex-derivatives","SOLF0:USTF0",1736340976765,2.561,195.31,195.27,5.21152134]
["bitfinex-derivatives","SOLF0:USTF0",1736340976970,2.561,195.31,195.28,5.21152134]
["bitfinex-derivatives","SOLF0:USTF0",1736340977171,3.0,195.33,195.28,12.32002593]
["bitfinex-derivatives","SOLF0:USTF0",1736340977371,3.0,195.36,195.28,12.32002593]
["bitfinex-derivatives","SOLF0:USTF0",1736340977571,3.0,195.36,195.28,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340978267,3.0,195.36,195.27,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340978671,3.0,195.36,195.28,5.2161804]
["bitfinex-derivatives","SOLF0:USTF0",1736340978872,2.5611,195.3,195.27,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340979067,2.5611,195.3,195.26,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340979266,2.5611,195.3,195.27,5.21574576]
["bitfinex-derivatives","SOLF0:USTF0",1736340979874,2.5611,195.3,195.28,5.21574576]
["bitfinex-derivatives","SOLF0:USTF0",1736340980273,2.5611,195.3,195.26,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340980472,2.5611,195.3,195.26,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340980675,3.0,195.29,195.26,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340980876,15.59729511,195.29,195.26,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340981170,2.5614,195.27,195.26,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340981571,15.59729511,195.29,195.25,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340982171,2.5615,195.26,195.25,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340982372,15.59729511,195.29,195.19,176.54284684]
["bitfinex-derivatives","SOLF0:USTF0",1736340982373,15.59729511,195.29,195.2,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340982572,12.59729511,195.26,195.2,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340982975,2.5622,195.21,195.2,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340983181,5.5622,195.21,195.2,7.10850459]
["bitfinex-derivatives","SOLF0:USTF0",1736340983475,5.5622,195.21,195.19,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340983476,3.0,195.21,195.19,28.43401836]
["bitfinex-derivatives","SOLF0:USTF0",1736340984276,2.5625,195.19,195.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736340984474,3.0,195.21,195.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736340985478,2.5623,195.2,195.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736340988081,2.5627,195.18,195.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736340991386,2.5626,195.19,195.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736340992279,3.0,195.22,195.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736340993783,2.5624,195.2,195.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736340994381,1.588,195.29,195.16,14.06149511]
["bitfinex-derivatives","SOLF0:USTF0",1736340994584,3.0,195.28,195.19,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340994783,12.59729511,195.33,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736340994988,2.5615,195.27,195.22,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340995689,2.5609,195.32,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736340995886,3.0,195.31,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736340996084,3.0,195.31,195.22,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340996489,2.5615,195.27,195.22,15.15929511]
["bitfinex-derivatives","SOLF0:USTF0",1736340997186,3.0,195.31,195.22,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736340997387,3.0,195.31,195.21,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340997986,3.0,195.31,195.21,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1736340998488,3.0,195.31,195.21,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340998881,2.5618,195.24,195.21,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340999680,3.0,195.26,195.21,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736340999882,3.0,195.26,195.21,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736341000281,5.5616,195.26,195.21,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736341001392,2.5614,195.28,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341002693,2.5612,195.29,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341002993,3.02,195.3,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341003599,2.5616,195.26,195.22,15.15929511]
["bitfinex-derivatives","SOLF0:USTF0",1736341004395,2.5614,195.27,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736341005993,2.5616,195.26,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736341006489,3.02,195.25,195.2,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341006690,3.12,195.24,195.2,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341007295,2.5624,195.2,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736341007593,3.12,195.19,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736341008191,2.5626,195.18,195.13,43.59591985]
["bitfinex-derivatives","SOLF0:USTF0",1736341008492,3.12,195.19,195.13,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341008695,2.5627,195.18,195.13,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341008897,3.12,195.19,195.13,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341009595,3.12,195.18,195.13,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341009797,3.12,195.18,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736341010495,2.5629,195.16,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736341010703,2.5629,195.16,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736341011098,3.1,195.15,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736341011294,2.5629,195.16,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736341011504,2.5629,195.16,195.1,15.16089511]
["bitfinex-derivatives","SOLF0:USTF0",1736341012298,3.1,195.17,195.1,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341012494,3.1,195.17,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736341012698,3.1,195.21,195.13,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341012995,2.5625,195.19,195.13,15.16039511]
["bitfinex-derivatives","SOLF0:USTF0",1736341013199,3.1,195.21,195.1,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341013393,2.5626,195.18,195.1,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341013594,15.69729511,195.21,195.1,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341013999,2.5631,195.14,195.09,7.10885618]
["bitfinex-derivatives","SOLF0:USTF0",1736341014199,3.1,195.16,195.08,7.10885618]
["bitfinex-derivatives","SOLF0:USTF0",1736341014595,2.563,195.15,195.08,7.10885618]
["bitfinex-derivatives","SOLF0:USTF0",1736341014996,2.563,195.15,195.07,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341015401,2.5631,195.14,195.07,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341016397,2.5629,195.16,195.1,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341016603,5.6629,195.16,195.1,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341017501,5.6629,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736341018202,2.5627,195.18,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736341018503,3.1,195.22,195.16,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341019003,3.1,195.24,195.16,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341019502,2.5622,195.21,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736341020197,12.59729511,195.27,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736341020403,3.1,195.26,195.19,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341020992,10.06875427,195.3,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736341020993,3.1,195.28,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736341021193,3.1,195.28,195.19,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341021903,3.1,195.28,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736341022304,10.06875427,195.3,195.19,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341022506,13.16875427,195.3,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736341024403,2.5612,195.29,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736341024703,2.5612,195.29,195.22,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341024897,5.6606,195.34,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736341025092,3.1,195.35,195.25,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341025297,12.59729511,195.38,195.28,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341025506,3.1,195.37,195.28,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341026007,2.5604,195.35,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736341026411,2.5606,195.34,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736341026600,2.5606,195.34,195.28,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341026601,3.1,195.37,195.25,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341026801,12.59729511,195.35,195.23,33.03692474]
["bitfinex-derivatives","SOLF0:USTF0",1736341027004,12.59729511,195.35,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341027203,12.59729511,195.35,195.23,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736341028110,2.5611,195.3,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341028308,3.1,195.29,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341028510,3.1,195.29,195.23,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736341029611,3.1,195.42,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341029912,14.05859511,195.41,195.28,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736341030112,14.05859511,195.41,195.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341030310,12.59729511,195.38,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341030507,12.59729511,195.38,195.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341030814,2.5607,195.33,195.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341031010,2.5607,195.33,195.27,15.15859511]
["bitfinex-derivatives","SOLF0:USTF0",1736341031316,2.5609,195.32,195.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341031509,2.5609,195.32,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341032418,2.5606,195.34,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341033107,1.5894,195.37,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736341033108,2.5606,195.33,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736341034519,2.5606,195.33,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341034719,1.5894,195.37,195.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341035217,2.5607,195.33,195.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341036312,12.59729511,195.38,195.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341036519,10.06344654,195.4,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341037117,2.5601,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736341037419,10.06344654,195.4,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341037719,15.69729511,195.44,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341037919,12.59729511,195.41,195.3,15.69729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341038317,15.69729511,195.41,195.3,15.69729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341038623,15.69729511,195.41,195.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341038823,2.5602,195.37,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736341039121,15.69729511,195.41,195.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341039417,12.59729511,195.38,195.26,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341040518,2.5604,195.35,195.26,15.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1736341040720,3.1,195.34,195.26,15.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1736341041022,3.1,195.34,195.26,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341041223,2.5608,195.32,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736341041417,3.1,195.34,195.26,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341041617,2.5606,195.33,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736341041816,3.08,195.35,195.29,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341042012,3.08,195.35,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341042317,3.08,195.35,195.28,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341042918,3.08,195.35,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736341043722,5.6404,195.35,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736341043924,3.08,195.35,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736341044318,2.5601,195.37,195.28,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341044523,3.08,195.39,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736341045127,2.5604,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736341045626,3.08,195.39,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341045826,2.5605,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341047625,2.5606,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341048424,2.5609,195.31,195.28,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341048630,2.5609,195.31,195.25,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341049128,2.5608,195.32,195.25,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341049729,2.5608,195.32,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736341050030,2.561,195.3,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736341050225,3.08,195.34,195.25,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341051033,3.08,195.34,195.25,15.15899511]
["bitfinex-derivatives","SOLF0:USTF0",1736341051530,2.561,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736341051923,2.561,195.31,195.25,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341052227,2.561,195.3,195.25,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341053632,2.5609,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736341054427,2.5609,195.31,195.23,33.03692474]
["bitfinex-derivatives","SOLF0:USTF0",1736341054428,3.06,195.36,195.28,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341054728,3.06,195.36,195.31,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341054926,3.06,195.36,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736341055427,3.06,195.36,195.31,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341055727,3.06,195.36,195.31,15.15819511]
["bitfinex-derivatives","SOLF0:USTF0",1736341056426,2.5606,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341056628,2.5606,195.33,195.29,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341056934,2.5606,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341057529,2.5605,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341057731,3.06,195.36,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736341058433,2.5607,195.33,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736341059527,3.06,195.36,195.31,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341060030,2.5604,195.35,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736341061332,12.59729511,195.41,195.31,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341061532,2.5601,195.37,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736341061931,2.5601,195.37,195.31,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341062130,2.5601,195.37,195.31,19.70615129]
["bitfinex-derivatives","SOLF0:USTF0",1736341062331,2.56,195.38,195.31,19.70615129]
["bitfinex-derivatives","SOLF0:USTF0",1736341062630,3.06,195.4,195.31,24.48595129]
["bitfinex-derivatives","SOLF0:USTF0",1736341062830,3.06,195.4,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736341063535,2.5602,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736341064335,3.06,195.4,195.31,45.81251985]
["bitfinex-derivatives","SOLF0:USTF0",1736341064536,2.56,195.38,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736341064835,12.59729511,195.44,195.31,45.81251985]
["bitfinex-derivatives","SOLF0:USTF0",1736341065036,2.5598,195.4,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736341065535,2.5599,195.39,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736341066235,2.5599,195.39,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736341066537,2.56,195.38,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736341067433,3.04,195.4,195.33,7.10885618]
["bitfinex-derivatives","SOLF0:USTF0",1736341067735,3.04,195.4,195.32,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341068133,12.59729511,195.38,195.32,28.43542474]
["bitfinex-derivatives","SOLF0:USTF0",1736341068838,12.59729511,195.38,195.29,7.10885618]
["bitfinex-derivatives","SOLF0:USTF0",1736341069139,12.59729511,195.35,195.29,7.10885618]
["bitfinex-derivatives","SOLF0:USTF0",1736341069440,3.06,195.34,195.25,85.30627424]
["bitfinex-derivatives","SOLF0:USTF0",1736341069840,3.06,195.34,195.24,146.81069179]
["bitfinex-derivatives","SOLF0:USTF0",1736341070139,12.59729511,195.32,195.24,142.17009179]
["bitfinex-derivatives","SOLF0:USTF0",1736341070544,12.59729511,195.32,195.23,28.50623405]
["bitfinex-derivatives","SOLF0:USTF0",1736341071139,3.06,195.31,195.23,28.50623405]
["bitfinex-derivatives","SOLF0:USTF0",1736341071339,12.59729511,195.35,195.23,28.50623405]
["bitfinex-derivatives","SOLF0:USTF0",1736341071543,12.59729511,195.35,195.21,15.65729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341071544,3.06,195.33,195.21,15.65729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341071742,3.06,195.33,195.23,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736341071938,3.06,195.33,195.24,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341072131,3.06,195.33,195.24,14.19419511]
["bitfinex-derivatives","SOLF0:USTF0",1736341072539,3.06,195.33,195.24,15.75019511]
["bitfinex-derivatives","SOLF0:USTF0",1736341072739,3.06,195.33,195.25,5.19030395]
["bitfinex-derivatives","SOLF0:USTF0",1736341073541,2.5609,195.31,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736341074136,2.5613,195.29,195.24,22.87675362]
["bitfinex-derivatives","SOLF0:USTF0",1736341074341,12.59729511,195.32,195.24,8.72345851]
["bitfinex-derivatives","SOLF0:USTF0",1736341075042,2.5613,195.29,195.24,8.72345851]
["bitfinex-derivatives","SOLF0:USTF0",1736341075242,2.5613,195.29,195.24,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736341076043,2.5613,195.28,195.24,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736341076844,2.5614,195.27,195.24,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736341079346,3.06,195.33,195.24,14.19419511]
["bitfinex-derivatives","SOLF0:USTF0",1736341079540,2.5611,195.3,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736341079842,3.06,195.33,195.24,14.19419511]
["bitfinex-derivatives","SOLF0:USTF0",1736341079843,3.06,195.33,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341080042,3.06,195.33,195.27,15.15869511]
["bitfinex-derivatives","SOLF0:USTF0",1736341080043,2.5609,195.32,195.27,15.15869511]
["bitfinex-derivatives","SOLF0:USTF0",1736341080345,3.06,195.33,195.27,15.15869511]
["bitfinex-derivatives","SOLF0:USTF0",1736341081241,3.04,195.35,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341081442,3.04,195.38,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341081944,3.04,195.38,195.31,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736341082242,3.04,195.38,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341082643,3.04,195.42,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341082844,2.5598,195.4,195.35,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736341084048,3.04,195.42,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341084241,3.04,195.42,195.32,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736341085241,2.5603,195.36,195.32,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736341085637,3.04,195.42,195.32,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736341085843,2.5602,195.36,195.32,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736341088048,3.02,195.37,195.31,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736341088557,3.02,195.37,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341089150,2.5606,195.34,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736341089350,3.02,195.37,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736341089550,3.02,195.37,195.27,15.15869511]
["bitfinex-derivatives","SOLF0:USTF0",1736341089762,3.02,195.37,195.26,33.21783405]
["bitfinex-derivatives","SOLF0:USTF0",1736341090165,12.59729511,195.38,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341090466,3.04,195.37,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341090769,2.5606,195.33,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341091460,3.04,195.35,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341092659,3.04,195.35,195.24,7.12655851]
["bitfinex-derivatives","SOLF0:USTF0",1736341092862,3.04,195.35,195.24,19.72385362]
["bitfinex-derivatives","SOLF0:USTF0",1736341093066,3.04,195.35,195.24,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341093067,15.63729511,195.35,195.24,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341093769,15.63729511,195.35,195.24,15.15909511]
["bitfinex-derivatives","SOLF0:USTF0",1736341094667,2.5608,195.32,195.27,15.15859511]
["bitfinex-derivatives","SOLF0:USTF0",1736341095065,3.04,195.34,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341095370,3.04,195.34,195.24,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341095967,12.59729511,195.33,195.22,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736341096671,3.04,195.32,195.22,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736341097068,3.04,195.32,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341098066,2.5614,195.28,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736341098372,3.04,195.33,195.27,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341099070,5.6007,195.33,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736341099262,10.0645134,195.38,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341099465,3.04,195.41,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341101065,2.5602,195.37,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341101265,3.04,195.41,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341102061,15.63729511,195.41,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341102669,2.5604,195.35,195.3,15.15819511]
["bitfinex-derivatives","SOLF0:USTF0",1736341103674,15.63729511,195.41,195.3,15.15819511]
["bitfinex-derivatives","SOLF0:USTF0",1736341103875,2.5605,195.34,195.3,15.15819511]
["bitfinex-derivatives","SOLF0:USTF0",1736341104374,2.5602,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736341104571,15.63729511,195.41,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341106071,2.5605,195.35,195.3,15.15829511]
["bitfinex-derivatives","SOLF0:USTF0",1736341108381,15.63729511,195.41,195.3,15.15829511]
["bitfinex-derivatives","SOLF0:USTF0",1736341108677,2.5605,195.34,195.3,15.15829511]
["bitfinex-derivatives","SOLF0:USTF0",1736341109279,15.63729511,195.41,195.3,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341109772,15.63729511,195.41,195.3,15.15819511]
["bitfinex-derivatives","SOLF0:USTF0",1736341110979,2.5605,195.35,195.3,15.15819511]
["bitfinex-derivatives","SOLF0:USTF0",1736341111376,12.59729511,195.44,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736341111579,2.5601,195.37,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736341112276,3.04,195.43,195.31,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736341112474,2.5601,195.38,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736341113684,1.6109,195.46,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341113884,3.04,195.45,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341114081,3.04,195.46,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341114382,10.06015811,195.47,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341114581,3.04,195.46,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341114782,12.59729511,195.44,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341115181,12.59729511,195.41,195.32,7.11470515]
["bitfinex-derivatives","SOLF0:USTF0",1736341115381,3.04,195.4,195.32,7.11470515]
["bitfinex-derivatives","SOLF0:USTF0",1736341115980,2.5605,195.34,195.31,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736341116386,2.5602,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736341116586,3.04,195.4,195.31,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736341119481,2.5604,195.35,195.31,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736341119684,5.6004,195.35,195.31,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736341121389,12.59729511,195.44,195.33,15.15779511]
["bitfinex-derivatives","SOLF0:USTF0",1736341121580,3.02,195.43,195.33,15.15779511]
["bitfinex-derivatives","SOLF0:USTF0",1736341121985,2.5601,195.38,195.33,15.15779511]
["bitfinex-derivatives","SOLF0:USTF0",1736341122287,12.59729511,195.44,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341122483,2.5598,195.4,195.33,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341123290,2.5598,195.4,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736341123889,3.02,195.43,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736341124193,3.02,195.43,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736341124396,3.02,195.43,195.33,19.71200026]
["bitfinex-derivatives","SOLF0:USTF0",1736341124890,3.02,195.43,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736341126393,2.5595,195.42,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341126594,3.02,195.45,195.36,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341126993,10.06015811,195.47,195.39,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341127196,13.08015811,195.47,195.39,12.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1736341127393,13.08015811,195.47,195.43,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341127394,10.06015811,195.47,195.43,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341127693,18.10914903,195.47,195.4,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341128199,2.5594,195.43,195.4,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341128701,18.10914903,195.47,195.4,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341129000,8.04899092,195.45,195.39,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341129303,2.5595,195.42,195.39,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341129498,8.04899092,195.46,195.39,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341129896,2.5595,195.42,195.39,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341130199,8.04899092,195.46,195.39,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341130704,8.04899092,195.42,195.33,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341130906,3.02,195.41,195.35,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341131296,2.5599,195.39,195.35,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341133302,2.5599,195.39,195.37,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341135003,3.02,195.41,195.32,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341135004,2.5602,195.36,195.32,31.0195206]
["bitfinex-derivatives","SOLF0:USTF0",1736341135202,3.02,195.36,195.33,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341135501,3.02,195.36,195.32,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341135502,2.5606,195.33,195.32,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341135701,2.5606,195.33,195.31,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341136305,3.02,195.36,195.31,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341136499,2.5605,195.35,195.33,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341137302,2.56,195.38,195.33,10.60959092]
["bitfinex-derivatives","SOLF0:USTF0",1736341137603,3.02,195.37,195.35,8.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1736341139411,2.5596,195.41,195.35,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341139704,2.5596,195.41,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736341140405,2.5597,195.4,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736341140606,3.02,195.44,195.33,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736341140907,3.02,195.44,195.33,33.1743206]
["bitfinex-derivatives","SOLF0:USTF0",1736341141108,2.5599,195.39,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736341141307,3.02,195.44,195.33,33.1743206]
["bitfinex-derivatives","SOLF0:USTF0",1736341141907,3.02,195.44,195.34,5.19145877]
["bitfinex-derivatives","SOLF0:USTF0",1736341142605,3.02,195.44,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736341142606,2.5596,195.41,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736341143007,2.5594,195.43,195.35,5.19145877]
["bitfinex-derivatives","SOLF0:USTF0",1736341143212,10.06015811,195.47,195.39,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341143404,13.08015811,195.47,195.39,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341143607,2.5591,195.45,195.39,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341143910,10.06015811,195.47,195.39,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341144204,10.06015811,195.47,195.4,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736341144512,3.02,195.52,195.42,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341145113,2.5585,195.49,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736341145512,3.02,195.52,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736341147414,3.02,195.52,195.4,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341147706,12.58682259,195.5,195.4,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341147913,2.5591,195.45,195.4,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736341148109,12.58682259,195.5,195.4,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341149008,2.5592,195.44,195.4,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341149315,12.58682259,195.5,195.4,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341149509,2.5592,195.44,195.4,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341149711,12.58682259,195.5,195.4,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736341149907,12.58682259,195.5,195.36,41.04564319]
["bitfinex-derivatives","SOLF0:USTF0",1736341150108,2.5592,195.44,195.36,31.0189206]
["bitfinex-derivatives","SOLF0:USTF0",1736341150318,3.0,195.43,195.35,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341151715,3.0,195.43,195.34,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736341152308,2.5597,195.41,195.34,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736341152507,3.0,195.43,195.34,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736341152916,2.5598,195.4,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736341153618,2.5596,195.41,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736341155214,3.0,195.43,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736341155413,3.0,195.43,195.34,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736341156416,2.5602,195.37,195.34,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736341156615,3.0,195.37,195.32,7.11470515]
["bitfinex-derivatives","SOLF0:USTF0",1736341157216,3.0,195.37,195.3,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736341157522,2.5608,195.32,195.29,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341157724,5.5608,195.32,195.29,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341157921,5.5608,195.32,195.29,7.11470515]
["bitfinex-derivatives","SOLF0:USTF0",1736341158922,5.5608,195.32,195.27,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736341159219,2.5611,195.3,195.27,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736341159422,3.0,195.32,195.26,41.04564319]
["bitfinex-derivatives","SOLF0:USTF0",1736341159818,3.0,195.32,195.26,19.70152774]
["bitfinex-derivatives","SOLF0:USTF0",1736341160022,2.5611,195.3,195.26,19.70152774]
["bitfinex-derivatives","SOLF0:USTF0",1736341160224,3.0,195.32,195.26,19.70152774]
["bitfinex-derivatives","SOLF0:USTF0",1736341160819,3.0,195.32,195.25,28.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341162025,2.5612,195.29,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736341163023,3.0,195.32,195.24,10.10060515]
["bitfinex-derivatives","SOLF0:USTF0",1736341163326,2.5616,195.26,195.24,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736341163723,2.5616,195.26,195.23,42.57014319]
["bitfinex-derivatives","SOLF0:USTF0",1736341163922,2.5616,195.26,195.23,29.9833206]
["bitfinex-derivatives","SOLF0:USTF0",1736341164123,3.0,195.27,195.23,29.9833206]
["bitfinex-derivatives","SOLF0:USTF0",1736341164416,2.5616,195.26,195.23,29.9833206]
["bitfinex-derivatives","SOLF0:USTF0",1736341164621,3.0,195.27,195.23,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736341164826,2.5616,195.26,195.23,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736341166126,2.5619,195.24,195.2,19.70152774]
["bitfinex-derivatives","SOLF0:USTF0",1736341166327,3.0,195.27,195.2,19.70152774]
["bitfinex-derivatives","SOLF0:USTF0",1736341166719,3.0,195.27,195.2,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341167429,3.0,195.27,195.19,10.24050515]
["bitfinex-derivatives","SOLF0:USTF0",1736341167627,3.0,195.27,195.19,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736341168834,3.0,195.27,195.2,15.14912259]
["bitfinex-derivatives","SOLF0:USTF0",1736341169526,3.0,195.27,195.2,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341169721,2.5619,195.24,195.2,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341170733,3.0,195.24,195.2,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341172432,2.562,195.23,195.2,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341173532,3.0,195.24,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736341173833,3.0,195.27,195.2,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341174333,3.0,195.26,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736341174629,3.0,195.26,195.2,12.58682259]
["bitfinex-derivatives","SOLF0:USTF0",1736341174833,2.5618,195.25,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736341175333,2.5618,195.25,195.22,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341176036,2.5622,195.22,195.19,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736341176329,2.5622,195.22,195.19,11.19207629]
["bitfinex-derivatives","SOLF0:USTF0",1736341176535,2.562,195.23,195.21,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341176728,3.0,195.26,195.21,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341176927,8.06627629,195.29,195.23,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341177131,3.0,195.28,195.25,10.62797629]
["bitfinex-derivatives","SOLF0:USTF0",1736341177932,5.5613,195.28,195.25,10.62797629]
["bitfinex-derivatives","SOLF0:USTF0",1736341178432,5.5613,195.28,195.25,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341178627,8.06627629,195.31,195.25,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341178933,2.5609,195.31,195.27,10.62767629]
["bitfinex-derivatives","SOLF0:USTF0",1736341179137,3.0,195.3,195.27,10.62767629]
["bitfinex-derivatives","SOLF0:USTF0",1736341179429,5.5609,195.31,195.27,10.62767629]
["bitfinex-derivatives","SOLF0:USTF0",1736341179732,3.0,195.31,195.29,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341181430,3.0,195.31,195.2,31.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1736341181633,3.0,195.31,195.25,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341181834,2.5613,195.28,195.25,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341182634,2.5613,195.28,195.23,10.62817629]
["bitfinex-derivatives","SOLF0:USTF0",1736341183035,2.5615,195.27,195.23,10.62817629]
["bitfinex-derivatives","SOLF0:USTF0",1736341183232,3.0,195.26,195.21,10.62847629]
["bitfinex-derivatives","SOLF0:USTF0",1736341183440,11.06627629,195.26,195.19,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736341183737,8.06627629,195.24,195.18,36.52509689]
["bitfinex-derivatives","SOLF0:USTF0",1736341184234,8.06627629,195.24,195.18,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341184435,2.5622,195.22,195.18,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341184937,2.5623,195.2,195.16,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736341185238,3.0,195.21,195.16,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341185936,5.5622,195.21,195.16,10.62907629]
["bitfinex-derivatives","SOLF0:USTF0",1736341186431,5.5622,195.21,195.18,8.06627629]
["bitfinex-derivatives","SOLF0:USTF0",1736341187536,5.5622,195.21,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736341187736,3.0,195.21,195.15,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341187934,3.0,195.21,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736341188137,3.0,195.21,195.15,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341188938,3.0,195.21,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736341189136,3.0,195.21,195.15,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341191441,2.5624,195.2,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736341196936,3.0,195.21,195.15,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341198445,3.0,195.21,195.15,19.72130653]
["bitfinex-derivatives","SOLF0:USTF0",1736341198943,3.0,195.21,195.15,7.11194238]
["bitfinex-derivatives","SOLF0:USTF0",1736341199143,2.5626,195.18,195.15,9.67494238]
["bitfinex-derivatives","SOLF0:USTF0",1736341200241,2.5626,195.18,195.15,7.11194238]
["bitfinex-derivatives","SOLF0:USTF0",1736341200544,2.5626,195.18,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736341201339,3.0,195.21,195.14,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341201641,3.0,195.21,195.17,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341201836,3.0,195.24,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736341202041,7.50014695,195.32,195.2,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341202234,2.5613,195.29,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736341202437,3.0,195.31,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736341202640,3.0,195.31,195.18,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341203147,3.0,195.31,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736341203543,3.0,195.31,195.18,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341203743,3.0,195.31,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736341204040,3.0,195.31,195.21,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341204748,15.60936415,195.31,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736341204950,3.0,195.31,195.21,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341205443,12.60936415,195.34,195.21,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341205648,5.5607,195.33,195.24,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341205840,2.5607,195.33,195.27,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341206044,3.0,195.36,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341206445,3.1527,195.38,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736341206745,3.1527,195.38,195.27,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341206746,2.5605,195.34,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736341206946,15.39,195.5,195.3,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341207147,12.60936415,195.43,195.3,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341207351,17.31406415,195.46,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736341207555,3.0,195.45,195.33,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341207948,2.5595,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736341208144,12.60936415,195.49,195.36,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341208453,12.60936415,195.5,195.36,15.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341208751,2.5588,195.48,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736341208945,12.60936415,195.53,195.39,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341209145,3.0,195.52,195.4,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736341209346,2.5583,195.51,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736341209551,3.0,195.52,195.4,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736341209745,12.60936415,195.5,195.4,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736341209944,2.5586,195.49,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736341210252,2.5586,195.49,195.4,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736341210253,12.60936415,195.5,195.4,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736341210452,12.60936415,195.47,195.31,219.44776954]
["bitfinex-derivatives","SOLF0:USTF0",1736341210669,12.60936415,195.5,195.37,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341210847,3.0,195.49,195.4,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341211049,3.0,195.49,195.41,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736341211653,3.0,195.49,195.41,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736341212157,3.0,195.49,195.41,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736341212451,12.60936415,195.47,195.34,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341212656,12.60936415,195.47,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736341212955,12.60936415,195.47,195.34,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341213255,2.5596,195.41,195.34,15.16976415]
["bitfinex-derivatives","SOLF0:USTF0",1736341213455,3.0,195.4,195.34,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341213653,3.0,195.43,195.37,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341213851,3.0,195.43,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341214358,3.0,195.43,195.37,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341215158,2.5595,195.42,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736341215356,3.0,195.43,195.33,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341215852,3.0,195.44,195.36,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341216058,12.60936415,195.5,195.36,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341216257,3.0,195.49,195.39,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341216953,3.0,195.49,195.36,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341217160,12.60936415,195.47,195.36,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341217356,12.60936415,195.44,195.32,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1736341217655,3.02,195.43,195.32,17.30836415]
["bitfinex-derivatives","SOLF0:USTF0",1736341217860,2.5601,195.38,195.32,17.30836415]
["bitfinex-derivatives","SOLF0:USTF0",1736341218255,2.5598,195.4,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736341218455,2.5598,195.4,195.32,17.30836415]
["bitfinex-derivatives","SOLF0:USTF0",1736341218960,3.02,195.43,195.32,17.30836415]
["bitfinex-derivatives","SOLF0:USTF0",1736341219162,3.02,195.43,195.35,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341219565,2.5597,195.41,195.35,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341219757,3.02,195.43,195.32,17.30836415]
["bitfinex-derivatives","SOLF0:USTF0",1736341219961,12.60936415,195.49,195.35,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341220162,12.60936415,195.49,195.32,17.30836415]
["bitfinex-derivatives","SOLF0:USTF0",1736341220163,2.5592,195.45,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341220362,12.60936415,195.49,195.38,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341220562,3.02,195.49,195.38,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341220762,2.5587,195.48,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736341221166,3.02,195.49,195.41,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341221371,3.02,195.49,195.41,15.16886415]
["bitfinex-derivatives","SOLF0:USTF0",1736341221372,2.5588,195.47,195.41,15.16886415]
["bitfinex-derivatives","SOLF0:USTF0",1736341221673,3.02,195.48,195.41,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341221872,5.5787,195.48,195.42,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736341222371,5.5787,195.48,195.42,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736341222372,3.02,195.48,195.42,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736341222570,3.02,195.48,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736341223577,2.5585,195.49,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736341224665,3.02,195.5,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736341224666,2.5587,195.48,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736341226271,3.0,195.48,195.42,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1736341226478,3.0,195.48,195.38,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341226872,2.559,195.45,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341227074,3.0,195.48,195.38,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341228171,2.559,195.46,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736341228369,3.0,195.48,195.38,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341229268,2.559,195.46,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736341229475,3.0,195.48,195.38,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341230571,3.0,195.48,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736341231274,2.559,195.46,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736341231475,3.02,195.48,195.41,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341231683,3.02,195.48,195.42,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736341231875,3.02,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736341231876,5.5787,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736341233486,5.5787,195.48,195.42,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736341233487,3.02,195.48,195.42,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736341233985,2.559,195.46,195.42,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736341234287,3.02,195.5,195.42,15.66676415]
["bitfinex-derivatives","SOLF0:USTF0",1736341234582,2.5586,195.49,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736341235890,3.0,195.58,195.48,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341236085,14.20986415,195.61,195.51,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341236287,2.5576,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736341236584,17.22986415,195.61,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736341237185,4.6205,195.61,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736341237488,12.60936415,195.67,195.54,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341237685,12.60936415,195.67,195.54,15.62936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341237686,3.02,195.64,195.54,15.62936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341238389,3.02,195.64,195.53,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736341238390,15.62936415,195.64,195.53,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736341238588,15.62936415,195.64,195.53,14.21826415]
["bitfinex-derivatives","SOLF0:USTF0",1736341238788,2.5572,195.6,195.55,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736341238988,15.62936415,195.64,195.53,14.21826415]
["bitfinex-derivatives","SOLF0:USTF0",1736341239378,2.5573,195.59,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736341239582,3.02,195.59,195.53,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736341239892,2.5581,195.53,195.47,15.16806415]
["bitfinex-derivatives","SOLF0:USTF0",1736341240092,12.60936415,195.58,195.47,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341240389,3.02,195.59,195.47,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341240789,4.5314,195.59,195.47,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341241191,2.5578,195.55,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736341241389,3.02,195.54,195.47,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341242087,3.02,195.54,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736341242294,3.02,195.55,195.47,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341242490,3.02,195.55,195.49,28.33615929]
["bitfinex-derivatives","SOLF0:USTF0",1736341242688,2.5582,195.52,195.49,28.33615929]
["bitfinex-derivatives","SOLF0:USTF0",1736341242893,3.02,195.55,195.49,28.33615929]
["bitfinex-derivatives","SOLF0:USTF0",1736341243189,3.02,195.55,195.49,7.08403982]
["bitfinex-derivatives","SOLF0:USTF0",1736341243497,3.02,195.55,195.48,28.33615929]
["bitfinex-derivatives","SOLF0:USTF0",1736341244195,3.02,195.55,195.47,30.89485929]
["bitfinex-derivatives","SOLF0:USTF0",1736341244792,2.558,195.54,195.47,40.94552344]
["bitfinex-derivatives","SOLF0:USTF0",1736341244993,2.558,195.54,195.47,19.69340397]
["bitfinex-derivatives","SOLF0:USTF0",1736341245291,2.558,195.54,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736341245598,2.5576,195.56,195.5,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341245790,3.04,195.57,195.5,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341246089,2.5579,195.55,195.5,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341246492,2.5576,195.56,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736341247499,2.5577,195.55,195.5,15.16776415]
["bitfinex-derivatives","SOLF0:USTF0",1736341247695,3.04,195.57,195.5,19.69340397]
["bitfinex-derivatives","SOLF0:USTF0",1736341247895,3.04,195.57,195.5,7.08403982]
["bitfinex-derivatives","SOLF0:USTF0",1736341248301,2.5583,195.51,195.48,28.33615929]
["bitfinex-derivatives","SOLF0:USTF0",1736341248797,15.64936415,195.57,195.48,28.33615929]
["bitfinex-derivatives","SOLF0:USTF0",1736341249300,15.64936415,195.57,195.47,40.94552344]
["bitfinex-derivatives","SOLF0:USTF0",1736341249500,2.5582,195.52,195.47,40.94552344]
["bitfinex-derivatives","SOLF0:USTF0",1736341249701,3.04,195.57,195.5,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341249896,3.04,195.57,195.5,15.16776415]
["bitfinex-derivatives","SOLF0:USTF0",1736341250096,3.04,195.57,195.5,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341250295,3.04,195.57,195.48,54.17751334]
["bitfinex-derivatives","SOLF0:USTF0",1736341250495,2.5579,195.54,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736341250804,3.04,195.57,195.5,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341251008,2.5572,195.6,195.53,15.16726415]
["bitfinex-derivatives","SOLF0:USTF0",1736341251306,3.04,195.61,195.53,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341251502,3.04,195.64,195.56,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341251701,2.5569,195.62,195.56,15.16696415]
["bitfinex-derivatives","SOLF0:USTF0",1736341252102,2.5569,195.62,195.56,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341252404,2.5567,195.63,195.56,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341252604,1.4966,195.69,195.59,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341252802,3.04,195.68,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736341253202,1.4966,195.69,195.59,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341253203,2.5566,195.64,195.59,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341253704,3.04,195.67,195.59,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341254407,2.5567,195.63,195.59,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341254713,3.04,195.67,195.58,28.33615929]
["bitfinex-derivatives","SOLF0:USTF0",1736341255100,12.60936415,195.66,195.58,7.08403982]
["bitfinex-derivatives","SOLF0:USTF0",1736341256206,12.60936415,195.63,195.56,7.08403982]
["bitfinex-derivatives","SOLF0:USTF0",1736341256409,2.5575,195.57,195.56,7.08403982]
["bitfinex-derivatives","SOLF0:USTF0",1736341256704,5.5975,195.57,195.56,7.08403982]
["bitfinex-derivatives","SOLF0:USTF0",1736341257209,2.5577,195.56,195.52,7.08403982]
["bitfinex-derivatives","SOLF0:USTF0",1736341258012,3.04,195.57,195.52,9.64203982]
["bitfinex-derivatives","SOLF0:USTF0",1736341258512,3.04,195.57,195.51,29.88985929]
["bitfinex-derivatives","SOLF0:USTF0",1736341258710,2.5574,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736341259107,5.5971,195.6,195.55,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736341259312,2.5571,195.6,195.53,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341259507,1.4966,195.69,195.56,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341259720,2.5568,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736341260616,3.04,195.68,195.59,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341260814,1.4966,195.69,195.59,15.64936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341261015,1.4966,195.69,195.6,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736341261316,6.1856,195.72,195.62,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341261524,5.1091,195.8,195.62,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341261525,12.60936415,195.75,195.62,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341261713,3.04,195.74,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736341261909,12.60936415,195.75,195.65,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341262213,2.5554,195.74,195.68,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341262414,2.5554,195.74,195.71,12.60936415]
["bitfinex-derivatives","SOLF0:USTF0",1736341263315,3.06,195.8,195.66,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341263516,20.06641913,195.79,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736341263716,3.06,195.78,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736341264021,2.5561,195.68,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736341264223,3.06,195.7,195.61,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736341264611,2.5562,195.67,195.61,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736341265016,3.06,195.7,195.61,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736341265215,2.5562,195.67,195.61,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736341265411,3.06,195.7,195.61,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736341266516,3.06,195.7,195.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736341266919,3.06,195.7,195.6,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736341268517,2.5564,195.66,195.6,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736341268722,1.4877,195.75,195.63,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341268921,3.06,195.74,195.63,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341269417,2.5559,195.69,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736341269613,3.06,195.74,195.63,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341269918,2.5555,195.72,195.67,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736341270118,3.06,195.74,195.66,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341270922,1.4613,195.8,195.66,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341271219,3.06,195.79,195.66,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341271523,2.5558,195.7,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736341271915,3.06,195.73,195.64,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736341272115,5.6155,195.73,195.66,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341272719,3.06,195.73,195.69,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341273019,3.06,195.78,195.69,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341273222,3.06,195.78,195.7,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736341274124,1.4613,195.8,195.7,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736341274320,3.06,195.79,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736341274624,3.06,195.79,195.7,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736341275625,1.4613,195.8,195.7,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736341275825,3.06,195.79,195.7,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736341276526,2.555,195.77,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736341277328,3.06,195.79,195.7,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736341277620,3.06,195.79,195.7,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736341278522,2.555,195.77,195.7,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736341278723,1.5057,195.87,195.72,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341278927,1.5057,195.87,195.75,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341279220,3.08,195.86,195.78,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341279428,3.08,195.86,195.79,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736341279627,2.5529,195.92,195.81,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341279817,2.5529,195.92,195.84,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341280130,1.5123,195.99,195.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736341280326,3.174,195.98,195.84,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341280623,3.174,195.98,195.84,23.14641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341280929,6.254,195.98,195.84,23.14641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341281133,3.08,195.98,195.87,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341281822,3.08,195.98,195.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736341282023,3.08,195.98,195.82,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736341282024,3.08,195.98,195.84,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341282228,1.5123,195.99,195.87,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341282429,3.08,195.98,195.87,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341283227,3.08,195.98,195.84,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341283724,1.5123,195.99,195.84,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341283933,2.5532,195.9,195.84,22.62021913]
["bitfinex-derivatives","SOLF0:USTF0",1736341284124,3.08,195.89,195.84,22.62021913]
["bitfinex-derivatives","SOLF0:USTF0",1736341284625,2.553,195.92,195.84,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341284926,3.08,195.95,195.87,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341285129,3.08,195.95,195.88,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736341285430,3.08,195.95,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736341285431,5.6325,195.95,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736341285629,5.6325,195.95,195.88,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736341285630,3.0871,196.05,195.9,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341285826,3.08,196.04,195.9,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341286030,3.0871,196.05,195.93,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341286226,1.5145,196.09,195.93,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341286429,3.1,196.08,195.96,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341286631,3.1,196.08,195.97,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736341287332,2.5514,196.04,195.97,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736341287736,2.5514,196.04,195.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736341287929,2.5512,196.06,195.99,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341288134,10.03267711,196.1,195.99,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341289333,4.6062,196.17,196.02,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341289533,3.12,196.16,196.05,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341289738,1.5145,196.17,196.06,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736341289933,3.12,196.16,196.06,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736341290136,3.12,196.16,196.07,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736341290433,3.12,196.17,196.08,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341290836,3.12,196.19,196.08,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341291338,3.12,196.19,196.08,23.18641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341291534,2.5499,196.16,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736341292235,2.5499,196.16,196.11,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341293032,3.12,196.19,196.11,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341293233,2.5502,196.13,196.08,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341294136,3.12,196.17,196.07,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736341294532,2.55,196.14,196.08,22.61721913]
["bitfinex-derivatives","SOLF0:USTF0",1736341294935,3.12,196.17,196.11,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341296143,21.63581913,196.25,196.11,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341296339,3.12,196.24,196.11,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341296643,2.5497,196.17,196.11,22.61681913]
["bitfinex-derivatives","SOLF0:USTF0",1736341297050,2.5497,196.17,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736341297238,2.5497,196.17,196.11,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341297239,1.5694,196.25,196.11,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341297547,3.12,196.25,196.17,22.61601913]
["bitfinex-derivatives","SOLF0:USTF0",1736341297841,7.15895055,196.26,196.17,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341298343,3.12,196.27,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736341298538,2.5489,196.23,196.18,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736341298845,3.12,196.27,196.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736341299346,20.06641913,196.33,196.17,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341299544,3.12,196.32,196.17,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341299735,2.5486,196.25,196.17,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341300044,2.5486,196.25,196.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736341300045,3.12,196.27,196.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736341300239,2.5494,196.19,196.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736341300644,3.12,196.22,196.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736341300846,2.5493,196.21,196.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736341301342,20.06641913,196.29,196.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736341301542,3.12,196.27,196.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736341301841,5.6684,196.27,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736341302146,3.12,196.29,196.17,23.18641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341302346,1.5635,196.36,196.2,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341302645,1.5635,196.36,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736341302646,2.5482,196.29,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736341303046,2.5482,196.28,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736341303538,1.5635,196.36,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736341303744,2.5478,196.32,196.23,23.18641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341304440,2.5476,196.34,196.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341304741,2.5476,196.34,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341304949,2.5476,196.33,196.27,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736341305247,3.12,196.38,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341305949,3.12,196.38,196.27,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1736341306248,3.12,196.38,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341307145,20.06641913,196.41,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341307146,3.1,196.39,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736341307855,2.5475,196.34,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736341308149,2.5475,196.34,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341309053,2.5472,196.36,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736341309350,3.1,196.4,196.3,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736341309746,3.1,196.4,196.3,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736341310248,3.12,196.42,196.3,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736341310450,2.5471,196.37,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736341310653,3.12,196.42,196.3,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736341310852,2.5469,196.39,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736341311251,20.06641913,196.47,196.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341311448,3.12,196.46,196.3,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736341311953,2.5476,196.33,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736341312149,20.06641913,196.44,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341312347,3.12,196.43,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341312750,20.06641913,196.41,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341313255,2.5474,196.35,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736341313455,2.5474,196.35,196.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736341313851,2.5474,196.35,196.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341314053,2.5472,196.37,196.3,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736341314256,3.12,196.38,196.3,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736341314451,20.06641913,196.44,196.3,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736341314760,3.12,196.43,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736341315259,2.5472,196.36,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736341315653,2.5472,196.36,196.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341315862,3.12,196.38,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736341315863,2.5473,196.35,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736341318157,2.5473,196.35,196.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341318361,2.5473,196.35,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736341319064,3.14,196.4,196.3,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736341319265,3.14,196.4,196.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341319465,5.6868,196.4,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736341319666,1.5073,196.45,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736341319870,3.14,196.42,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736341320071,2.5466,196.41,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736341320368,3.14,196.43,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736341320569,3.14,196.43,196.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341320570,2.5461,196.45,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736341320761,3.14,196.45,196.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736341321069,3.14,196.48,196.38,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341321266,3.14,196.5,196.38,23.20641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341321470,3.14,196.5,196.41,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341321676,2.5453,196.51,196.46,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736341321869,3.14,196.54,196.44,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341322072,20.06641913,196.7,196.44,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341322073,1.5685,196.61,196.44,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341322266,1.5685,196.61,196.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341322267,3.14,196.59,196.47,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341323073,2.545,196.53,196.47,22.61201913]
["bitfinex-derivatives","SOLF0:USTF0",1736341323266,3.14,196.59,196.44,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341323764,20.06641913,196.57,196.41,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341323966,20.06641913,196.51,196.4,27.9343151]
["bitfinex-derivatives","SOLF0:USTF0",1736341324168,20.06641913,196.6,196.4,27.9343151]
["bitfinex-derivatives","SOLF0:USTF0",1736341324169,20.06641913,196.48,196.4,27.9343151]
["bitfinex-derivatives","SOLF0:USTF0",1736341324370,2.5465,196.41,196.4,27.9343151]
["bitfinex-derivatives","SOLF0:USTF0",1736341324968,2.5469,196.38,196.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736341325179,3.14,196.42,196.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736341325865,1.4833,196.49,196.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736341326061,3.16,196.48,196.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736341326467,2.5458,196.47,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736341326973,1.4969,196.5,196.37,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341327271,1.4969,196.5,196.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341328768,2.5459,196.46,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736341328969,1.4969,196.5,196.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341329167,4.6569,196.5,196.39,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736341329367,20.06641913,196.48,196.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736341329573,20.06641913,196.48,196.35,27.9343151]
["bitfinex-derivatives","SOLF0:USTF0",1736341329772,20.06641913,196.45,196.35,27.9343151]
["bitfinex-derivatives","SOLF0:USTF0",1736341330070,3.16,196.44,196.38,6.98357877]
["bitfinex-derivatives","SOLF0:USTF0",1736341330474,2.5468,196.39,196.38,6.98357877]
["bitfinex-derivatives","SOLF0:USTF0",1736341330679,5.7068,196.39,196.38,4.56057877]
["bitfinex-derivatives","SOLF0:USTF0",1736341331070,20.06641913,196.42,196.29,7.71447877]
["bitfinex-derivatives","SOLF0:USTF0",1736341331071,2.5474,196.35,196.29,7.71447877]
["bitfinex-derivatives","SOLF0:USTF0",1736341331380,3.16,196.38,196.29,27.7808979]
["bitfinex-derivatives","SOLF0:USTF0",1736341331574,3.16,196.42,196.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341332172,2.5465,196.41,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736341332572,2.5465,196.41,196.33,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736341332873,20.06641913,196.48,196.33,6.34029975]
["bitfinex-derivatives","SOLF0:USTF0",1736341332874,3.16,196.43,196.33,6.34029975]
["bitfinex-derivatives","SOLF0:USTF0",1736341333174,3.16,196.43,196.33,4.83239975]
["bitfinex-derivatives","SOLF0:USTF0",1736341333373,2.5473,196.36,196.33,4.83239975]
["bitfinex-derivatives","SOLF0:USTF0",1736341333574,2.5473,196.36,196.3,23.49873633]
["bitfinex-derivatives","SOLF0:USTF0",1736341334068,3.16,196.43,196.3,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341334270,3.16,196.43,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736341334471,3.16,196.43,196.3,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341334779,3.16,196.46,196.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341335073,2.5466,196.41,196.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341335273,3.16,196.46,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736341335465,2.5462,196.44,196.35,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341335671,6.2319,196.49,196.35,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341335868,6.2319,196.49,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736341336178,20.06641913,196.48,196.34,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341336573,2.5466,196.41,196.34,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341336977,3.0719,196.49,196.37,7.38778794]
["bitfinex-derivatives","SOLF0:USTF0",1736341337275,3.16,196.46,196.37,7.38778794]
["bitfinex-derivatives","SOLF0:USTF0",1736341337476,3.0719,196.49,196.37,4.84078794]
["bitfinex-derivatives","SOLF0:USTF0",1736341337774,3.16,196.48,196.38,4.84078794]
["bitfinex-derivatives","SOLF0:USTF0",1736341338080,2.5461,196.45,196.38,4.84078794]
["bitfinex-derivatives","SOLF0:USTF0",1736341338277,2.5461,196.45,196.39,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736341338476,2.5461,196.45,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736341339076,3.16,196.47,196.4,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341339274,3.16,196.51,196.4,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341339877,3.16,196.51,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736341340076,3.16,196.51,196.39,6.36608794]
["bitfinex-derivatives","SOLF0:USTF0",1736341340077,3.16,196.51,196.39,22.47603633]
["bitfinex-derivatives","SOLF0:USTF0",1736341340572,2.5462,196.44,196.39,22.47603633]
["bitfinex-derivatives","SOLF0:USTF0",1736341340971,2.5457,196.48,196.39,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736341341169,3.16,196.51,196.39,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736341341777,3.16,196.5,196.39,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736341342379,3.16,196.5,196.38,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341342580,20.06641913,196.48,196.38,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341342879,3.0826,196.47,196.33,22.43323633]
["bitfinex-derivatives","SOLF0:USTF0",1736341343082,20.06641913,196.45,196.33,22.43323633]
["bitfinex-derivatives","SOLF0:USTF0",1736341343284,3.18,196.44,196.33,22.43323633]
["bitfinex-derivatives","SOLF0:USTF0",1736341343479,2.5466,196.41,196.33,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341343675,3.18,196.44,196.33,20.95073633]
["bitfinex-derivatives","SOLF0:USTF0",1736341344077,3.18,196.44,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736341344677,2.5473,196.36,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736341344885,5.7273,196.36,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736341345082,3.18,196.36,196.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341345282,3.18,196.36,196.27,82.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736341345478,3.18,196.36,196.27,81.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736341345684,2.5477,196.33,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736341345983,3.18,196.36,196.27,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736341346187,2.5478,196.32,196.27,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736341346385,3.18,196.31,196.27,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736341346581,3.18,196.31,196.26,24.12881913]
["bitfinex-derivatives","SOLF0:USTF0",1736341346582,3.18,196.31,196.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341346786,20.06641913,196.42,196.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341346988,3.18,196.41,196.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341347188,3.16,196.42,196.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341347387,23.22641913,196.42,196.25,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736341348084,2.5482,196.28,196.25,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736341348385,3.16,196.3,196.22,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736341348987,2.5484,196.27,196.22,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736341349187,3.16,196.3,196.22,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736341349588,2.5481,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736341349886,1.574,196.35,196.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341350083,3.18,196.34,196.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341350283,2.5477,196.33,196.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341351287,20.06641913,196.45,196.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341351591,3.18,196.44,196.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736341351788,1.5399,196.45,196.3,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736341351984,2.5469,196.38,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736341352186,1.5399,196.45,196.2,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341352187,3.16,196.39,196.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341352485,3.16,196.39,196.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341352686,1.5399,196.45,196.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341352884,3.18,196.47,196.35,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341353090,2.5461,196.45,196.39,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736341353292,3.18,196.47,196.35,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341353993,2.5463,196.43,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736341354190,3.18,196.47,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736341354694,3.18,196.49,196.38,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341354890,3.1342,196.52,196.38,23.24641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341355092,2.546,196.45,196.38,23.24641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341355283,3.18,196.51,196.38,23.24641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341355890,3.18,196.51,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736341356597,2.5458,196.48,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736341356996,2.5458,196.47,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736341357594,2.5458,196.47,196.38,23.24641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341357595,2.5458,196.47,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736341357794,2.5456,196.49,196.41,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341357989,2.5456,196.49,196.42,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736341358288,2.5453,196.51,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341358595,3.0125,196.57,196.43,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736341358794,3.16,196.55,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736341359496,20.06641913,196.6,196.44,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341359695,3.16,196.59,196.44,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341359997,2.5451,196.53,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736341360790,2.5451,196.53,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736341361994,2.5451,196.53,196.48,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736341362292,2.5449,196.54,196.48,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736341362495,2.5449,196.54,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736341362689,2.5449,196.54,196.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341363491,2.5449,196.54,196.48,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736341363694,2.5454,196.51,196.44,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341363994,3.18,196.55,196.44,23.24641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341364190,2.545,196.53,196.44,23.24641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341364588,4.5555,196.62,196.47,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341364794,2.5447,196.56,196.47,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341364989,3.18,196.56,196.47,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341365194,4.5555,196.62,196.47,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341365393,3.18,196.61,196.47,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341365590,79.5,196.7,196.5,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341365795,24.69671913,196.69,196.53,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341365996,2.544,196.61,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736341366194,20.06641913,196.72,196.56,23.26641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341366397,23.26641913,196.72,196.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341366988,2.5434,196.66,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736341367989,2.5434,196.65,196.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341368294,23.26641913,196.72,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341368295,23.26641913,196.72,196.56,23.26641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341368492,20.06641913,196.72,196.56,23.26641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341368795,2.5435,196.65,196.56,23.26641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341368992,3.2,196.66,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341369194,3.2,196.67,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341369600,3.2,196.71,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341369794,3.2,196.71,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736341369795,2.5434,196.65,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736341369996,3.2,196.71,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341370495,3.2,196.71,196.58,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341370496,2.5432,196.67,196.58,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341370700,3.2,196.71,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341371292,2.5434,196.66,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341371688,2.5434,196.66,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341371893,3.2,196.71,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341372092,3.2,196.7,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341372290,3.2,196.7,196.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341372501,2.5441,196.61,196.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341373097,2.5438,196.63,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341373299,2.5438,196.63,196.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341373498,2.5438,196.63,196.58,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341373692,2.5436,196.64,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341374202,3.2,196.67,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341374499,3.2,196.68,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341375397,3.2,196.68,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736341375600,24.78111913,196.75,196.59,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341375902,3.2,196.74,196.6,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736341376497,56.14078067,196.69,196.6,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736341376904,2.5435,196.65,196.6,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736341377107,3.2,196.68,196.6,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736341377402,2.5436,196.64,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736341377603,3.2,196.63,196.54,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736341378000,3.2,196.65,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341378509,56.14078067,196.69,196.59,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341378709,56.14078067,196.69,196.6,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736341379108,56.14078067,196.69,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341379309,2.5438,196.62,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341379509,3.2,196.65,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341379705,3.2,196.65,196.55,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736341380005,2.5443,196.59,196.55,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736341380201,3.2,196.65,196.5,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341380408,3.2,196.65,196.5,22.61161913]
["bitfinex-derivatives","SOLF0:USTF0",1736341380610,7.8072,196.65,196.5,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341380811,3.2,196.65,196.53,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341381206,3.2,196.65,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341381508,3.2,196.65,196.57,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736341381703,2.5438,196.62,196.57,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736341382011,3.2,196.65,196.53,23.26641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341382310,2.5435,196.65,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736341383707,2.5439,196.62,196.57,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736341383904,3.2,196.67,196.57,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736341384309,3.2,196.67,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736341384310,20.06641913,196.66,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736341384809,2.5445,196.58,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736341385310,56.14078067,196.69,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736341385510,3.22,196.68,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736341385811,2.5444,196.58,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736341386213,3.2,196.62,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736341386512,56.14078067,196.69,196.56,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341386705,56.14078067,196.69,196.59,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341387408,2.5432,196.68,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736341387605,2.5432,196.68,196.62,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736341387807,56.14078067,196.69,196.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736341388009,56.14078067,196.69,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736341388713,58.68378067,196.69,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736341389014,58.68378067,196.69,196.62,23.28641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341389319,56.14078067,196.69,196.63,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736341390010,56.14078067,196.69,196.65,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341390819,40.22118068,196.69,196.68,22.60941913]
["bitfinex-derivatives","SOLF0:USTF0",1736341391135,3.2,196.79,196.68,23.26641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341391320,5.0806,196.9,196.71,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341391321,5.129,196.89,196.71,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341391533,5.129,196.85,196.74,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341391725,56.09844587,196.85,196.77,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341391923,56.09844587,196.85,196.83,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341392118,48.83294587,196.85,196.83,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341392315,7.7524,196.98,196.83,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341392515,2.5398,196.93,196.86,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341392714,56.06786089,196.94,196.86,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341393315,56.06786089,196.94,196.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736341393517,56.06786089,196.94,196.89,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341393822,4.5324,196.98,196.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736341394222,4.5324,196.98,196.89,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341394524,2.5395,196.96,196.89,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341394714,56.05990132,196.97,196.89,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341396319,56.05990132,196.97,196.86,23.42641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341396519,56.05990132,196.97,196.86,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341396718,2.5395,196.96,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736341396921,2.5395,196.96,196.86,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341397220,7.0717,196.98,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736341397417,4.5324,196.98,196.89,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341397613,4.5324,196.98,196.85,23.42641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341397924,3.0206,196.98,196.88,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341398126,3.0206,196.98,196.91,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341398421,3.36,196.97,196.91,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341399017,56.05129697,196.98,196.94,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341399419,56.05129697,196.98,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341399723,56.05129697,196.98,196.94,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341400322,56.05129697,196.98,196.91,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341400922,56.05129697,196.98,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341401124,56.05129697,196.98,196.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736341401125,56.05129697,196.98,196.91,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341401519,59.43129697,196.98,196.85,23.44641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341401720,3.0933,196.97,196.85,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341401916,2.5399,196.93,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736341402116,3.0933,196.97,196.85,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341402917,23.15971913,196.97,196.82,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341403119,23.15971913,196.97,196.79,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736341403120,23.15971913,196.97,196.79,99.36641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341403326,20.06641913,196.94,196.76,27.06775104]
["bitfinex-derivatives","SOLF0:USTF0",1736341403524,2.5408,196.86,196.78,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341403719,3.4,196.87,196.76,27.06775104]
["bitfinex-derivatives","SOLF0:USTF0",1736341403926,3.4,196.87,196.79,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341404229,3.4,196.91,196.75,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736341404431,3.4,196.91,196.79,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341404925,2.5413,196.82,196.76,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341405121,3.4,196.84,196.73,23.46641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341405328,1.5632,196.83,196.73,23.46641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341406124,1.5632,196.83,196.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341406322,1.5632,196.83,196.73,23.46641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341407122,2.5412,196.82,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341407318,1.5632,196.83,196.73,23.46641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341407624,1.5632,196.83,196.76,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341408022,1.5632,196.83,196.73,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341408222,2.5416,196.79,196.7,23.48641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341408423,1.5632,196.83,196.73,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341408623,2.5414,196.81,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736341408824,2.5414,196.81,196.73,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341409024,1.5632,196.83,196.73,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341409025,1.5366,196.82,196.73,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341409231,1.5366,196.82,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341409623,1.5366,196.82,196.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341409825,1.5366,196.82,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341410037,3.42,196.96,196.79,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341410338,1.5873,196.9,196.79,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341410641,4.1276,196.9,196.79,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341410839,1.5873,196.9,196.82,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341411024,1.5873,196.9,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736341411225,1.5692,196.95,196.85,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341411824,1.5692,196.95,196.88,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341412034,1.5873,196.96,196.88,23.48641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341412233,56.05129697,196.98,196.91,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341412628,56.05129697,196.98,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736341412831,56.05129697,196.98,196.94,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341413137,56.05129697,196.98,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341413336,56.05129697,196.98,196.94,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341414328,56.05129697,196.98,196.94,23.48641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341415836,56.05129697,196.98,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736341416139,56.05129697,196.98,196.94,23.48641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341417740,56.05129697,196.98,196.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341417936,56.05129697,196.98,196.91,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341417937,56.05129697,196.98,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341418244,1.5776,196.97,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736341418445,1.5776,196.97,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341418840,1.5776,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736341419041,1.5776,196.97,196.92,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341419649,4.1169,196.97,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341419945,1.5776,196.97,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341420135,1.5776,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736341420746,4.1169,196.97,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341420946,1.5776,196.97,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341421341,2.5397,196.95,196.9,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736341421741,1.5776,196.97,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341422143,1.5776,196.97,196.89,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341422446,3.44,196.96,196.85,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736341422848,23.50641913,196.96,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341423041,2.5408,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736341423250,1.5776,196.97,196.77,27.06775104]
["bitfinex-derivatives","SOLF0:USTF0",1736341423251,3.44,196.88,196.77,27.06775104]
["bitfinex-derivatives","SOLF0:USTF0",1736341423448,3.0509,196.85,196.77,7.00133191]
["bitfinex-derivatives","SOLF0:USTF0",1736341423946,3.0509,196.85,196.76,21.10959792]
["bitfinex-derivatives","SOLF0:USTF0",1736341424143,2.5419,196.77,196.76,16.26739792]
["bitfinex-derivatives","SOLF0:USTF0",1736341424354,5.9819,196.77,196.75,51.66415905]
["bitfinex-derivatives","SOLF0:USTF0",1736341424547,3.44,196.77,196.67,51.66415905]
["bitfinex-derivatives","SOLF0:USTF0",1736341425143,5.982,196.77,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736341425343,3.44,196.77,196.67,51.66415905]
["bitfinex-derivatives","SOLF0:USTF0",1736341425752,3.44,196.77,196.65,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341426144,3.44,196.77,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736341426348,3.44,196.77,196.65,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341426649,2.5424,196.74,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736341426851,2.5424,196.74,196.65,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341427950,2.5422,196.75,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736341428547,2.542,196.77,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736341428753,3.44,196.77,196.68,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341429250,2.5421,196.76,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736341429450,3.44,196.77,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736341429856,3.44,196.76,196.68,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341430553,2.5416,196.8,196.68,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341430757,3.44,196.79,196.68,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341430963,3.0509,196.85,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341431151,3.44,196.82,196.71,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341431390,3.0509,196.85,196.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736341431391,3.0509,196.85,196.74,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341431556,3.44,196.84,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736341431757,20.06641913,196.9,196.74,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341431954,3.44,196.89,196.77,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341432144,3.44,196.89,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341432756,3.44,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736341433160,2.5401,196.91,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341433358,2.54,196.92,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341433563,3.42,196.95,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341434056,2.5405,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736341434255,5.9605,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736341434455,20.06641913,196.96,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341434761,2.5402,196.91,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736341435456,3.42,196.95,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341435661,2.5403,196.89,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341436258,3.42,196.94,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341437455,2.5405,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341438560,2.5405,196.88,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341438861,3.4,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736341439061,2.5403,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736341439663,3.42,196.91,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736341440059,3.42,196.91,196.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341440370,3.42,196.91,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341440659,20.06641913,196.9,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341440865,20.06641913,196.9,196.74,23.17551913]
["bitfinex-derivatives","SOLF0:USTF0",1736341441261,3.42,196.89,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341441856,2.541,196.85,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341442057,3.4,196.84,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341442466,3.4,196.84,196.74,23.17551913]
["bitfinex-derivatives","SOLF0:USTF0",1736341442663,20.06641913,196.93,196.74,23.17551913]
["bitfinex-derivatives","SOLF0:USTF0",1736341442864,3.42,196.92,196.74,23.17551913]
["bitfinex-derivatives","SOLF0:USTF0",1736341443068,3.42,196.92,196.77,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341443270,2.5404,196.89,196.8,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341443757,2.5404,196.89,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736341443958,5.9402,196.91,196.83,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341444560,3.0477,196.97,196.86,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341444865,3.4,197.02,196.92,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341445074,20.06641913,197.1,196.92,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341445075,3.4,197.03,196.92,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341445565,3.0914,197.07,196.95,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341445767,15.39,197.15,196.95,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341445768,3.4,197.08,196.95,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341446069,3.4,197.08,196.98,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341446260,56.04232101,197.09,196.98,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341446459,3.4,197.08,196.98,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341446661,2.5381,197.07,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736341447069,2.5381,197.07,196.98,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341447371,2.5381,197.07,196.98,21.62361913]
["bitfinex-derivatives","SOLF0:USTF0",1736341447573,56.04232101,197.09,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736341447869,56.04232101,197.09,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341448071,3.4,197.1,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341448260,20.06641913,197.13,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341448464,3.4,197.12,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341448763,2.5378,197.09,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736341449072,3.4,197.08,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341449368,3.38,197.09,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341449574,3.38,197.11,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341450273,3.38,197.12,196.98,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736341450459,3.38,197.12,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341450666,3.38,197.12,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341450871,3.38,197.12,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341451966,2.5379,197.08,197.01,22.60511913]
["bitfinex-derivatives","SOLF0:USTF0",1736341452368,2.5379,197.08,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341452762,3.38,197.12,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341453368,2.5383,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736341453574,3.4,197.07,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341453870,3.4,197.06,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341454067,76.10155245,197.13,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341454068,3.4,197.07,196.98,23.22591913]
["bitfinex-derivatives","SOLF0:USTF0",1736341454265,2.5384,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736341455268,2.5379,197.09,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341455469,56.03513332,197.13,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341455668,3.38,197.12,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341456172,56.03513332,197.13,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341456173,3.4,197.11,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341456372,2.5376,197.1,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736341456575,3.4,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736341456873,3.4,197.11,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341457372,3.4,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736341457872,3.4,197.11,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341458381,56.03513332,197.13,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736341458676,59.43513332,197.13,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736341458873,2.5376,197.11,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736341459377,59.43513332,197.13,197.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736341459576,2.5375,197.11,197.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736341459775,56.03513332,197.13,197.01,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341459978,56.03513332,197.13,197.07,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341460177,56.03513332,197.13,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736341460471,56.03513332,197.13,197.04,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341461278,2.5363,197.21,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736341461474,3.4,197.28,197.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341461675,3.4,197.27,197.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341461978,3.4,197.27,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341462678,3.4,197.27,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341462877,2.5359,197.24,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341463075,2.5359,197.24,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341463381,2.5354,197.28,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736341463576,45.39288405,197.32,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736341463771,41.99288405,197.32,197.22,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341463970,2.5352,197.29,197.22,22.60251913]
["bitfinex-derivatives","SOLF0:USTF0",1736341464278,41.99288405,197.32,197.22,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341464580,41.99288405,197.32,197.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341464872,2.5353,197.28,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736341465276,41.99288405,197.32,197.22,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341465475,41.99288405,197.32,197.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736341465669,41.99288405,197.32,197.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341465977,41.99288405,197.32,197.23,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736341466370,23.46641913,197.31,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341466882,26.44851913,197.31,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341467183,2.536,197.23,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341467377,5.956,197.23,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341467771,2.5362,197.21,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341467986,3.42,197.23,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341468178,23.04851913,197.31,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341468488,2.5356,197.26,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341469077,5.9556,197.26,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736341469279,3.42,197.26,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341469779,2.5361,197.23,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341469972,3.42,197.26,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341470174,3.42,197.27,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341470586,2.5361,197.22,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341470885,3.42,197.26,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341471482,41.99288405,197.32,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341474178,3.4,197.31,197.22,21.57261913]
["bitfinex-derivatives","SOLF0:USTF0",1736341474884,3.4,197.31,197.1,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341474885,20.06641913,197.28,197.14,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341475077,20.06641913,197.25,197.13,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736341475273,2.5366,197.18,197.13,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736341475479,5.9366,197.18,197.13,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736341475678,3.4,197.18,197.13,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736341476177,3.4,197.21,197.13,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736341476383,3.4,197.2,197.13,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736341476884,3.38,197.19,197.11,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1736341477086,3.38,197.19,197.11,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736341477979,2.5367,197.17,197.11,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1736341478178,3.38,197.19,197.11,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1736341478580,2.537,197.15,197.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736341478780,3.38,197.19,197.09,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736341479979,2.537,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736341480277,3.38,197.19,197.09,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736341480881,3.38,197.19,197.01,82.238]
["bitfinex-derivatives","SOLF0:USTF0",1736341480882,21.58961913,197.18,197.01,82.238]
["bitfinex-derivatives","SOLF0:USTF0",1736341481083,2.5372,197.14,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736341481285,3.38,197.13,197.02,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736341481489,3.38,197.13,197.03,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341482181,3.36,197.12,197.03,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341482486,3.36,197.12,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736341482487,2.5376,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736341483076,2.5376,197.11,197.03,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341483077,1.5232,197.18,197.03,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341483276,1.5232,197.18,197.02,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736341483277,3.36,197.17,197.09,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341483483,5.8967,197.17,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736341484082,2.537,197.15,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736341484390,3.36,197.17,197.06,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341484785,2.537,197.15,197.06,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341485586,2.537,197.15,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736341485887,3.0146,197.28,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736341486083,3.36,197.27,197.15,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341486278,3.36,197.27,197.16,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736341486882,3.36,197.27,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736341487181,41.99288405,197.32,197.18,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341487382,5.895,197.31,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736341487882,3.36,197.31,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736341488286,3.36,197.31,197.21,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341488582,3.36,197.31,197.18,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341488987,3.36,197.31,197.16,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736341489189,1.4539,197.3,197.16,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736341489783,2.5356,197.26,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341489982,3.36,197.25,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341490380,3.36,197.25,197.18,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341491084,2.5355,197.27,197.18,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341491483,45.35288405,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736341491685,45.35288405,197.32,197.21,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341491686,2.5353,197.28,197.21,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341492682,2.5352,197.29,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736341493485,2.5351,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736341494086,41.99288405,197.32,197.22,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736341494281,2.5349,197.31,197.24,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341494883,41.99288405,197.32,197.24,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341495086,41.99288405,197.32,197.27,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341495286,41.99288405,197.32,197.28,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736341495486,2.5342,197.38,197.28,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736341495695,3.36,197.39,197.28,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736341496194,15.26,197.54,197.28,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736341496195,5.076,197.62,197.31,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341496390,20.06641913,197.46,197.28,21.66771913]
["bitfinex-derivatives","SOLF0:USTF0",1736341496591,20.06641913,197.43,197.28,25.04771913]
["bitfinex-derivatives","SOLF0:USTF0",1736341497093,4.888,197.45,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736341497094,2.5338,197.4,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736341497302,3.38,197.42,197.31,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341497693,3.38,197.42,197.28,25.04771913]
["bitfinex-derivatives","SOLF0:USTF0",1736341498494,2.5338,197.4,197.31,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341499092,2.5339,197.39,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736341499398,3.38,197.41,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736341499600,3.38,197.41,197.28,25.04771913]
["bitfinex-derivatives","SOLF0:USTF0",1736341499988,2.5344,197.35,197.28,25.04771913]
["bitfinex-derivatives","SOLF0:USTF0",1736341500594,2.5346,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736341500794,3.38,197.35,197.28,21.66771913]
["bitfinex-derivatives","SOLF0:USTF0",1736341500996,20.06641913,197.43,197.28,21.66771913]
["bitfinex-derivatives","SOLF0:USTF0",1736341501294,2.5347,197.34,197.28,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736341501499,3.38,197.34,197.25,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341501689,3.38,197.34,197.23,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736341502088,1.5193,197.33,197.23,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736341502292,1.5193,197.33,197.17,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341502498,2.5352,197.3,197.17,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341502701,3.38,197.29,197.17,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341503302,1.5193,197.33,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341503506,3.38,197.32,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341504102,1.5193,197.33,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341504303,3.38,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736341505506,3.38,197.34,197.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341505709,3.38,197.35,197.27,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736341506102,3.38,197.35,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736341506406,3.38,197.35,197.27,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736341506607,2.5346,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736341507207,5.9144,197.35,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736341507604,3.38,197.35,197.27,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736341507807,2.5349,197.32,197.26,22.60191913]
["bitfinex-derivatives","SOLF0:USTF0",1736341507999,3.38,197.35,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341508204,2.535,197.31,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736341508402,3.38,197.3,197.21,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736341508709,3.38,197.29,197.21,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736341508903,2.5353,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736341509303,2.5356,197.26,197.21,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736341509506,3.38,197.29,197.17,30.0623629]
["bitfinex-derivatives","SOLF0:USTF0",1736341509706,1.534,197.28,197.17,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341509904,4.0693,197.28,197.2,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341510209,4.0693,197.28,197.13,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736341510210,3.4,197.32,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341510408,2.5351,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736341510613,3.4,197.31,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341511199,3.4,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736341511399,1.534,197.38,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341511400,3.4,197.32,197.23,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341511606,1.534,197.38,197.3,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341512405,2.5342,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736341512602,1.534,197.38,197.27,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341512807,1.534,197.38,197.25,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736341513207,1.534,197.38,197.24,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341513607,2.5351,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736341513805,3.4,197.31,197.21,21.67021913]
["bitfinex-derivatives","SOLF0:USTF0",1736341514098,2.5355,197.27,197.18,22.60291913]
["bitfinex-derivatives","SOLF0:USTF0",1736341514303,3.4,197.26,197.16,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736341514810,3.4,197.26,197.18,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341515307,3.4,197.26,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736341515504,3.4,197.26,197.16,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736341515706,1.5554,197.29,197.16,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736341515900,2.5357,197.26,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736341516104,2.5357,197.26,197.18,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341516506,3.4,197.27,197.18,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341516908,3.4,197.27,197.16,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736341517713,2.5359,197.24,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736341518212,3.4,197.25,197.21,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341518806,1.5554,197.29,197.21,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341519008,2.5353,197.28,197.21,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341519211,1.5554,197.29,197.21,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341519408,3.4,197.31,197.24,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341519610,3.4,197.35,197.27,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341520717,2.5348,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736341520906,3.4,197.35,197.24,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341521416,3.4,197.35,197.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736341521417,20.06641913,197.34,197.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736341521715,20.06641913,197.34,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341521916,2.5351,197.3,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341522414,2.5358,197.25,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736341523015,3.4,197.27,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341523216,5.9356,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736341523409,3.4,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736341523807,20.06641913,197.34,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341524112,2.5358,197.25,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341524415,3.4,197.27,197.13,21.65681913]
["bitfinex-derivatives","SOLF0:USTF0",1736341524715,20.06641913,197.25,197.11,29.11953983]
["bitfinex-derivatives","SOLF0:USTF0",1736341524914,2.5362,197.21,197.11,31.65703983]
["bitfinex-derivatives","SOLF0:USTF0",1736341525217,3.4,197.2,197.11,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736341525412,4.5265,197.26,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736341525619,7.9265,197.26,197.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341526517,2.5361,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736341526723,1.497,197.26,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341526913,1.497,197.26,197.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341528116,2.5361,197.23,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341528317,2.5361,197.23,197.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341528318,3.4,197.23,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341528921,3.4,197.23,197.11,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736341529322,20.06641913,197.25,197.11,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736341529520,3.4,197.24,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341529718,1.497,197.26,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341529921,4.0327,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736341530121,1.497,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736341530824,1.497,197.26,197.16,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341531016,3.4,197.28,197.22,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341531218,3.4,197.32,197.22,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341531414,3.4,197.32,197.25,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341531619,3.4,197.32,197.23,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736341532425,3.4,197.31,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341532725,3.4,197.31,197.18,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736341532924,23.46641913,197.31,197.18,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736341533125,3.1016,197.3,197.18,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736341534424,3.1016,197.3,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341534621,2.5353,197.28,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736341535227,5.935,197.31,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736341535530,1.4758,197.34,197.25,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341535731,3.4,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736341536023,3.4,197.33,197.28,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341536429,3.4,197.33,197.28,22.60161913]
["bitfinex-derivatives","SOLF0:USTF0",1736341536623,3.4,197.33,197.25,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341536828,3.4,197.33,197.23,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736341537032,2.5352,197.3,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736341537333,3.4,197.33,197.23,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736341537733,2.5347,197.34,197.28,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341538027,2.5348,197.32,197.28,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341538231,1.5456,197.39,197.28,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341538532,2.534,197.39,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736341538728,3.4,197.4,197.31,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341538931,3.4,197.4,197.32,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736341539422,5.9339,197.4,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736341539833,3.4,197.4,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736341540130,3.4,197.4,197.32,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736341540532,3.4,197.4,197.32,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736341540930,41.96761165,197.42,197.32,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736341541127,3.38,197.41,197.32,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736341541328,3.38,197.41,197.28,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341541529,3.38,197.41,197.26,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736341541732,2.5342,197.37,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736341542033,3.38,197.36,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736341542333,3.38,197.36,197.26,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736341542731,20.06641913,197.34,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341543133,20.06641913,197.34,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736341543523,20.06641913,197.34,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341543524,2.535,197.31,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341543829,3.38,197.33,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736341544032,2.5355,197.27,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736341544223,3.38,197.33,197.19,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341544425,20.06641913,197.31,197.18,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736341544628,35.29641913,197.31,197.18,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736341545428,35.29641913,197.31,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341545637,2.5359,197.24,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341545832,3.38,197.23,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341546035,35.29641913,197.28,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341546036,3.38,197.24,197.13,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341546235,3.38,197.24,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736341546236,2.5363,197.21,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736341546431,3.38,197.24,197.12,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736341546934,3.38,197.24,197.14,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341547136,3.38,197.26,197.17,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341547535,3.38,197.26,197.14,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736341547536,3.38,197.26,197.2,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341547938,3.38,197.26,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736341548131,2.535,197.31,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736341548330,3.0942,197.33,197.2,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341548840,2.5351,197.3,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736341549040,3.38,197.29,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736341549736,3.38,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736341549936,1.5446,197.41,197.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341549937,3.38,197.34,197.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341550340,6.5233,197.41,197.26,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341551140,6.5233,197.41,197.29,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341551335,25.92490913,197.5,197.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341551336,20.06641913,197.49,197.32,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341551540,4.6845,197.49,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736341551840,3.38,197.45,197.35,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341552236,3.38,197.45,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736341552237,2.5333,197.44,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736341552542,3.38,197.45,197.35,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341553333,3.38,197.44,197.35,20.06641913]
["bitfinex-derivatives","SOLF0:USTF0",1736341553939,3.38,197.44,197.33,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736341554733,50.55641913,197.37,197.2,55.65302728]
["bitfinex-derivatives","SOLF0:USTF0",1736341555036,20.06641913,197.28,197.2,55.65302728]
["bitfinex-derivatives","SOLF0:USTF0",1736341555235,2.5361,197.22,197.21,6.92831296]
["bitfinex-derivatives","SOLF0:USTF0",1736341555441,5.9161,197.22,197.21,6.92831296]
["bitfinex-derivatives","SOLF0:USTF0",1736341555737,3.38,197.22,197.14,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736341555935,3.38,197.22,197.14,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736341556332,23.44641913,197.22,197.12,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736341556637,23.44641913,197.22,197.04,23.21681913]
["bitfinex-derivatives","SOLF0:USTF0",1736341556638,20.06641913,197.19,197.04,23.21681913]
["bitfinex-derivatives","SOLF0:USTF0",1736341556940,20.06641913,197.19,197.04,24.79831913]
["bitfinex-derivatives","SOLF0:USTF0",1736341557137,3.4,197.18,197.04,24.79831913]
["bitfinex-derivatives","SOLF0:USTF0",1736341557338,2.537,197.16,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736341557534,32.15278179,197.22,197.04,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736341557834,3.4,197.21,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341558136,2.5365,197.19,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736341558341,3.4,197.18,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341558732,3.38,197.17,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341559240,3.38,197.17,197.04,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736341559636,3.38,197.17,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736341559843,32.15278179,197.16,197.04,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736341560045,33.65048179,197.16,197.04,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736341560438,33.65048179,197.16,197.0,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341560846,5.917,197.15,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736341561043,3.38,197.15,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341562240,3.38,197.15,197.03,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341562441,3.38,197.15,197.0,35.55278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341562642,2.5376,197.11,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736341562944,3.38,197.1,197.0,35.55278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341563145,3.38,197.09,197.0,35.55278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341563344,32.15278179,197.2,197.03,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341563544,32.15278179,197.2,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341563545,3.38,197.19,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341563747,32.15278179,197.2,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341563945,3.38,197.19,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341564152,2.5367,197.18,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736341564349,3.38,197.2,197.06,35.53278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341564552,3.0722,197.25,197.09,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341564849,2.5358,197.24,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736341565246,6.4522,197.25,197.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736341565441,2.5361,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736341565840,4.1436,197.26,197.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736341566049,3.38,197.25,197.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736341566849,2.5359,197.24,197.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736341567045,1.6079,197.26,197.15,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341567949,2.5357,197.25,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736341568147,5.88653,197.25,197.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736341568542,5.88653,197.25,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341568543,8.42223,197.25,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341568749,8.42223,197.25,197.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736341568750,5.88653,197.25,197.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736341569049,5.88653,197.25,197.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736341569549,2.5362,197.22,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736341569852,2.5362,197.22,197.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736341569853,3.38,197.21,197.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736341571247,3.38,197.21,197.06,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341571450,2.5367,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736341571651,3.38,197.21,197.09,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341571857,5.88653,197.25,197.12,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341572054,3.38,197.24,197.13,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736341573459,3.38,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736341573956,3.38,197.24,197.13,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736341573957,5.88653,197.25,197.15,35.51278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341574155,5.88653,197.25,197.18,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341574351,1.05013,197.25,197.21,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341574554,3.38,197.32,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736341574751,3.38,197.32,197.21,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341574752,3.38,197.32,197.24,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341575358,3.38,197.32,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341575556,3.58,197.45,197.31,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341575863,3.58,197.45,197.34,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341576062,3.58,197.45,197.31,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341576558,32.15278179,197.44,197.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736341576759,32.15278179,197.41,197.25,33.71858179]
["bitfinex-derivatives","SOLF0:USTF0",1736341576964,3.58,197.45,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341576965,2.5343,197.36,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341577164,3.74,197.35,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341577764,1.4642,197.39,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341577962,3.74,197.38,197.25,33.71858179]
["bitfinex-derivatives","SOLF0:USTF0",1736341578162,3.74,197.38,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736341578358,3.74,197.38,197.25,33.71858179]
["bitfinex-derivatives","SOLF0:USTF0",1736341578563,3.74,197.38,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341578864,3.76,197.37,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341579061,3.78,197.36,197.25,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736341579466,3.78,197.36,197.25,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736341579766,32.15278179,197.34,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736341579961,2.5348,197.33,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736341580260,32.15278179,197.34,197.19,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341580460,3.78,197.36,197.19,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341580761,3.78,197.36,197.25,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341580963,1.4642,197.39,197.26,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736341581164,6.3341,197.38,197.26,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736341581361,3.8,197.38,197.26,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736341581763,2.5342,197.37,197.26,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736341582061,3.8,197.38,197.26,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736341582266,32.15278179,197.37,197.19,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341582564,32.15278179,197.37,197.19,35.15748179]
["bitfinex-derivatives","SOLF0:USTF0",1736341582768,32.15278179,197.34,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736341582955,32.15278179,197.31,197.19,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736341583163,3.8,197.3,197.19,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736341583463,3.8,197.3,197.18,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736341583658,5.3593,197.3,197.18,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736341583856,35.93278179,197.34,197.19,35.93278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341584256,1.5593,197.38,197.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736341584461,41.96657898,197.46,197.27,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341584658,1.01291466,197.45,197.3,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341585256,1.01291466,197.45,197.28,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736341585257,1.01291466,197.45,197.33,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341586665,1.01291466,197.45,197.3,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341586666,1.01291466,197.45,197.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736341588067,2.5333,197.44,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736341588267,41.96657898,197.46,197.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736341588664,32.15278179,197.44,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736341588968,32.15278179,197.44,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736341589164,32.15278179,197.44,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736341589360,32.15278179,197.41,197.28,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736341589662,41.96657898,197.46,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341589663,32.15278179,197.38,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341590059,3.76,197.4,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341590459,1.4798,197.39,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341590668,2.5343,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736341590971,2.5343,197.36,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341590972,1.4798,197.39,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341591365,3.76,197.4,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341591567,3.76,197.4,197.3,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341592163,3.76,197.4,197.28,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736341592571,3.76,197.4,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736341592875,3.76,197.4,197.3,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341593469,43.44637898,197.46,197.33,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341593671,2.5336,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736341593872,43.44637898,197.46,197.33,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341594166,43.44637898,197.46,197.3,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341595070,41.96657898,197.46,197.36,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341595275,41.96657898,197.46,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736341595475,41.96657898,197.46,197.39,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341596282,41.96657898,197.46,197.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736341596479,41.96657898,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736341596677,41.96657898,197.46,197.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736341596878,44.49957898,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736341597183,41.96657898,197.46,197.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736341597585,41.96657898,197.46,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736341598085,3.74,197.45,197.38,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736341598478,3.74,197.45,197.3,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341598678,3.74,197.45,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736341598679,2.5337,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736341598879,3.74,197.45,197.31,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736341599076,6.8923,197.45,197.31,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736341599280,3.1523,197.45,197.31,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736341599488,3.76,197.44,197.31,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736341599785,2.5338,197.41,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736341599989,2.5338,197.41,197.31,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736341600287,3.76,197.44,197.31,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736341600582,35.91278179,197.44,197.31,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736341600784,35.91278179,197.44,197.27,42.14361189]
["bitfinex-derivatives","SOLF0:USTF0",1736341600986,2.5343,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736341601189,6.2743,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736341601688,6.2743,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736341602382,2.5343,197.36,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736341602683,3.74,197.37,197.27,9.9908301]
["bitfinex-derivatives","SOLF0:USTF0",1736341602990,2.5346,197.34,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736341603183,2.5346,197.34,197.27,9.9908301]
["bitfinex-derivatives","SOLF0:USTF0",1736341603589,2.5346,197.34,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736341604182,2.5347,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736341604387,1.6008,197.36,197.27,9.9908301]
["bitfinex-derivatives","SOLF0:USTF0",1736341604589,3.1121,197.36,197.21,36.82608179]
["bitfinex-derivatives","SOLF0:USTF0",1736341604790,2.5351,197.3,197.21,36.82608179]
["bitfinex-derivatives","SOLF0:USTF0",1736341605088,6.2751,197.3,197.21,36.82608179]
["bitfinex-derivatives","SOLF0:USTF0",1736341605890,6.2751,197.3,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736341606193,6.2751,197.3,197.21,36.82608179]
["bitfinex-derivatives","SOLF0:USTF0",1736341606581,6.2751,197.3,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736341606787,6.2751,197.3,197.21,36.82608179]
["bitfinex-derivatives","SOLF0:USTF0",1736341607185,3.74,197.3,197.21,36.82608179]
["bitfinex-derivatives","SOLF0:USTF0",1736341607392,2.5354,197.27,197.21,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736341607587,3.74,197.3,197.15,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341607889,3.74,197.3,197.15,36.72468179]
["bitfinex-derivatives","SOLF0:USTF0",1736341608095,32.15278179,197.29,197.15,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736341608387,3.74,197.3,197.18,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341608586,3.74,197.3,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736341609189,1.5688,197.35,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736341609396,3.1121,197.36,197.24,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341609587,1.6008,197.36,197.27,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341609785,3.0739,197.43,197.27,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341609990,3.72,197.42,197.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736341610391,2.5341,197.38,197.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736341611191,3.72,197.42,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736341611494,3.72,197.42,197.27,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341611693,32.15278179,197.41,197.27,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341612492,2.5345,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736341612693,3.72,197.34,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736341613496,3.72,197.34,197.25,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736341614294,2.5348,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736341614994,3.72,197.34,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736341615199,32.15278179,197.32,197.18,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341615799,2.5356,197.26,197.18,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341616101,3.72,197.25,197.18,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341616300,3.72,197.25,197.18,33.69638179]
["bitfinex-derivatives","SOLF0:USTF0",1736341616693,3.72,197.25,197.18,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341616894,32.15278179,197.32,197.18,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341617095,3.7,197.31,197.18,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341617296,3.7,197.31,197.18,33.69638179]
["bitfinex-derivatives","SOLF0:USTF0",1736341617497,3.7,197.31,197.18,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341617694,2.5355,197.27,197.18,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341618301,2.5355,197.27,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736341618501,4.5585,197.33,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736341618705,3.7,197.32,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736341619109,2.5351,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736341619398,2.5351,197.3,197.18,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341619801,2.5351,197.3,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736341620002,3.7,197.32,197.18,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341620199,35.85278179,197.32,197.17,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736341620505,32.15278179,197.29,197.17,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736341620708,32.15278179,197.29,197.16,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736341621004,32.15278179,197.29,197.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736341622009,2.5359,197.24,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736341622199,35.85278179,197.23,197.11,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736341622403,38.89298179,197.23,197.11,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736341622599,38.89298179,197.23,197.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736341622808,32.15278179,197.17,197.07,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341623109,2.5375,197.11,197.05,30.09218916]
["bitfinex-derivatives","SOLF0:USTF0",1736341623308,3.7,197.1,197.05,30.09218916]
["bitfinex-derivatives","SOLF0:USTF0",1736341623702,3.7,197.1,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736341623908,35.85278179,197.1,197.01,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736341624206,2.5379,197.09,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736341624404,35.85278179,197.1,196.95,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736341624605,4.5923,197.12,197.0,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341624800,3.7,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736341625000,3.7,197.11,196.95,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736341625001,3.7,197.11,196.97,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341625809,2.5379,197.08,196.97,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341626207,2.5379,197.08,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341626511,2.5382,197.06,196.95,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736341626710,3.68,197.05,196.95,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736341627909,3.68,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736341628103,3.68,197.05,196.95,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736341628613,2.5388,197.01,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341628810,32.15278179,197.04,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341629010,1.5975,197.03,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341629612,2.9613,197.02,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341630310,2.5388,197.01,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341630516,2.9613,197.02,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341631715,32.15278179,197.01,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341632111,32.15278179,197.01,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736341632308,2.9613,197.02,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341632516,3.66,197.01,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341633414,35.81278179,197.01,196.88,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736341633808,2.5396,196.95,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736341634018,3.66,196.94,196.82,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736341634518,6.1997,196.94,196.82,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736341635511,2.5399,196.93,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736341635710,3.66,196.94,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736341635921,1.5352,196.93,196.81,10.01346622]
["bitfinex-derivatives","SOLF0:USTF0",1736341636123,33.72298179,196.92,196.81,10.01346622]
["bitfinex-derivatives","SOLF0:USTF0",1736341636311,33.72298179,196.92,196.8,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736341636312,35.18628179,196.92,196.8,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736341636720,35.18628179,196.92,196.75,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341636920,2.5405,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736341637120,3.64,196.88,196.78,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341637523,3.64,196.88,196.81,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341637720,32.15278179,196.98,196.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736341638019,3.64,197.0,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341638320,3.64,197.0,196.84,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341638521,32.15278179,196.98,196.84,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341638715,32.15278179,196.98,196.83,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736341638912,2.5397,196.95,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341639119,3.64,196.94,196.83,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736341639419,2.5395,196.96,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736341639620,3.64,196.95,196.84,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341639818,3.64,196.96,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341640217,36.67838179,197.04,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341640422,4.5256,197.04,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341640624,42.05533548,197.05,196.93,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341640916,42.05533548,197.05,196.94,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736341641122,42.05533548,197.05,196.94,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736341641724,42.05533548,197.05,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736341641928,42.05533548,197.05,196.94,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736341642126,3.64,197.04,196.94,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736341642329,35.79278179,197.04,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736341642524,35.79278179,197.04,196.91,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736341642729,32.15278179,197.01,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341642919,32.15278179,197.01,196.86,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736341643125,4.77,197.0,196.86,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736341643321,4.77,197.0,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341643525,3.64,196.99,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341643719,42.05533548,197.05,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341643925,42.05533548,197.05,196.93,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341644225,3.64,197.04,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341645028,3.64,197.04,196.93,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341645229,42.05533548,197.05,196.93,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341645428,2.5388,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341645625,3.64,197.04,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341645626,35.79278179,197.04,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341645935,2.5389,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341646226,35.79278179,197.04,196.86,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736341646227,42.05533548,197.05,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341646428,3.64,197.04,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341646629,6.1784,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736341646830,42.05533548,197.05,196.93,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341647022,6.1786,197.03,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341647329,6.1786,197.03,196.93,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341647530,3.64,197.03,196.9,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341648233,2.539,196.99,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736341648435,3.64,197.03,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341648635,1.5616,197.02,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341649034,32.15278179,197.01,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341649244,33.63538179,197.01,196.87,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341650843,2.5397,196.94,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341651050,3.62,196.93,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341651230,3.62,196.92,196.82,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736341651538,3.62,196.91,196.82,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736341652734,2.5402,196.9,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736341652940,3.62,196.91,196.82,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736341653341,3.62,196.91,196.78,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341653545,1.4943,196.9,196.78,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736341654546,32.15278179,196.89,196.76,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736341655647,2.5407,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736341655950,3.6,196.85,196.76,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736341656351,3.6,196.85,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341657141,3.6,196.85,196.74,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736341657342,2.5414,196.81,196.73,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736341657542,5.1326,196.85,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341657739,5.1326,196.85,196.71,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736341658239,5.1326,196.85,196.72,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341658440,1.4943,196.9,196.75,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341658648,3.58,196.89,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341658848,35.73278179,196.89,196.75,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341659042,35.73278179,196.89,196.72,35.73278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341659242,35.73278179,196.89,196.73,45.74489689]
["bitfinex-derivatives","SOLF0:USTF0",1736341659443,1.4943,196.9,196.78,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341659746,5.0943,196.9,196.78,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341659947,5.0943,196.9,196.73,45.74489689]
["bitfinex-derivatives","SOLF0:USTF0",1736341659948,2.5407,196.86,196.77,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341660144,5.0943,196.9,196.77,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341660649,3.6,196.89,196.77,39.04125408]
["bitfinex-derivatives","SOLF0:USTF0",1736341660951,3.6,196.89,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736341661447,2.5401,196.92,196.79,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736341661646,3.6,196.88,196.79,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736341661842,3.6,196.88,196.8,33.74818179]
["bitfinex-derivatives","SOLF0:USTF0",1736341662148,3.6,196.88,196.8,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736341662548,3.6,196.88,196.78,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736341662748,3.6,196.88,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736341662950,6.1406,196.88,196.78,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736341663344,6.1406,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341663541,3.6,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341663746,2.5407,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341663951,3.6,196.88,196.78,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736341664145,3.6,196.88,196.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736341664344,32.15278179,196.86,196.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736341664543,32.15278179,196.86,196.74,48.47945602]
["bitfinex-derivatives","SOLF0:USTF0",1736341664748,32.15278179,196.83,196.74,48.47945602]
["bitfinex-derivatives","SOLF0:USTF0",1736341664951,2.5415,196.8,196.74,45.93715602]
["bitfinex-derivatives","SOLF0:USTF0",1736341665146,3.58,196.82,196.7,8.40367229]
["bitfinex-derivatives","SOLF0:USTF0",1736341665648,2.5413,196.82,196.7,8.40367229]
["bitfinex-derivatives","SOLF0:USTF0",1736341665851,3.58,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341666049,3.58,196.81,196.7,8.40367229]
["bitfinex-derivatives","SOLF0:USTF0",1736341666050,3.58,196.81,196.7,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736341667755,2.5412,196.83,196.7,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736341667951,3.56,196.82,196.7,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736341668656,2.5415,196.81,196.7,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736341669259,3.56,196.8,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736341670257,3.56,196.82,196.72,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341670661,3.56,196.82,196.75,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341670957,4.099,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736341671153,3.1209,196.89,196.75,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341671359,1.5315,196.94,196.78,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341671553,32.15278179,196.92,196.75,32.15278179]
["bitfinex-derivatives","SOLF0:USTF0",1736341671755,32.15278179,196.89,196.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736341671960,32.15278179,196.89,196.75,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341672155,2.5408,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736341672354,3.56,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736341672658,3.56,196.85,196.75,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341672659,3.56,196.85,196.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736341673255,3.56,196.85,196.74,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341673462,3.56,196.85,196.77,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341673955,3.56,196.85,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736341674255,3.56,196.85,196.74,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341674458,6.1009,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341674653,6.1009,196.85,196.74,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341675555,3.56,196.84,196.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736341676062,2.5414,196.81,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341676358,2.5414,196.81,196.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736341677062,8.1447,196.84,196.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736341677063,2.5415,196.8,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341677756,8.1447,196.84,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341677963,2.5414,196.81,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341679964,2.5418,196.79,196.68,14.66205335]
["bitfinex-derivatives","SOLF0:USTF0",1736341680156,3.52,196.78,196.68,14.66205335]
["bitfinex-derivatives","SOLF0:USTF0",1736341680857,3.52,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736341681057,3.52,196.77,196.68,14.66205335]
["bitfinex-derivatives","SOLF0:USTF0",1736341681659,3.52,196.77,196.68,34.50375832]
["bitfinex-derivatives","SOLF0:USTF0",1736341682557,3.52,196.77,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341682961,3.52,196.77,196.68,34.50375832]
["bitfinex-derivatives","SOLF0:USTF0",1736341682962,3.52,196.77,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341683164,3.52,196.78,196.68,34.50375832]
["bitfinex-derivatives","SOLF0:USTF0",1736341683860,4.5847,196.84,196.71,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341684056,15.23,196.93,196.68,14.66205335]
["bitfinex-derivatives","SOLF0:USTF0",1736341684057,19.84170497,196.89,196.74,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341684262,3.52,196.88,196.77,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341684462,24.50860497,196.92,196.78,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736341684663,6.0601,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736341685863,6.0601,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736341686258,3.52,196.9,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736341686762,3.52,196.93,196.8,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341686965,19.84170497,196.97,196.83,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341687164,3.52,196.96,196.83,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341687368,7.13099089,197.04,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736341687569,3.5,197.0,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736341688270,42.0639104,197.01,196.86,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341688468,42.0639104,197.01,196.89,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341688668,30.47269586,197.04,196.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736341688862,30.47269586,197.04,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341688863,2.5388,197.01,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341689060,2.5388,197.01,196.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736341689264,3.072,197.06,196.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736341689464,3.072,197.06,196.92,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341689670,3.072,197.06,196.95,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341689869,3.072,197.06,196.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736341690872,3.072,197.06,196.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736341691073,3.072,197.06,196.92,23.34170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341691466,1.4738,197.06,196.92,23.34170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341691763,1.4693,197.07,196.92,23.34170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341691967,3.5,197.09,196.92,23.34170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341692163,3.5,197.09,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736341692364,19.84170497,197.1,196.95,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341692573,3.48,197.09,196.96,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1736341693068,2.538,197.07,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341693275,19.84170497,197.07,196.96,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1736341693776,19.84170497,197.04,196.89,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341693976,19.84170497,197.04,196.87,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736341693977,3.48,197.03,196.87,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736341694270,19.84170497,197.01,196.87,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736341694773,4.9948,197.03,196.87,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736341694774,19.84170497,196.98,196.87,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736341694973,3.48,196.97,196.87,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736341695177,2.5401,196.91,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736341695378,3.48,196.9,196.81,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736341696578,2.5404,196.89,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736341697586,2.5405,196.88,196.81,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736341697779,2.5405,196.88,196.77,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341697967,3.48,196.9,196.75,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736341698173,2.5406,196.87,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341698476,3.48,196.9,196.75,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736341699175,19.84170497,196.89,196.75,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736341699378,19.84170497,196.89,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341700177,19.84170497,196.89,196.75,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736341701285,19.84170497,196.89,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341701286,2.5409,196.85,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341701478,19.84170497,196.89,196.75,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736341701777,3.44,196.85,196.75,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736341702779,2.5411,196.83,196.75,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736341703078,3.44,196.85,196.71,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341703283,19.84170497,196.83,196.7,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736341703479,1.54,196.82,196.7,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736341703684,2.5418,196.78,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341703884,3.44,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341704988,3.44,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341705376,3.44,196.77,196.65,102.58170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341706182,23.28170497,196.77,196.65,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736341706584,19.84170497,196.8,196.65,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736341706788,5.9816,196.79,196.65,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736341707484,5.9816,196.79,196.65,99.14170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341708076,19.84170497,196.77,196.63,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736341708288,19.84170497,196.74,196.63,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736341708591,2.5425,196.72,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736341708984,3.42,196.73,196.63,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736341709180,3.42,196.73,196.63,24.42890497]
["bitfinex-derivatives","SOLF0:USTF0",1736341709987,3.42,196.73,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736341710182,3.42,196.73,196.63,24.42890497]
["bitfinex-derivatives","SOLF0:USTF0",1736341710784,3.42,196.78,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341710983,19.84170497,196.83,196.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736341711180,5.9815,196.81,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341711385,5.9815,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341711791,19.84170497,196.83,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341711991,3.42,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341712389,2.5415,196.8,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341712787,2.5419,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341714093,2.5418,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341714390,3.42,196.81,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341714583,3.42,196.81,196.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341714584,4.0813,196.82,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341714783,3.42,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341715294,5.9614,196.81,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341715491,5.9614,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341715994,3.42,196.81,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341716195,2.5415,196.8,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341716495,3.42,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341716690,5.9614,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341716890,3.42,196.81,196.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341717497,3.42,196.81,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341717798,5.9613,196.82,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341718096,2.5417,196.79,196.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341718298,3.42,196.82,196.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341718695,2.5415,196.8,196.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341719095,3.42,196.82,196.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341719299,3.42,196.82,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341719692,3.42,196.82,196.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736341720496,3.42,196.82,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736341721397,3.42,196.82,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341721398,3.42,196.82,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341721795,2.5422,196.75,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341722097,3.4,196.76,196.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736341722494,3.4,196.76,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341722697,3.4,196.76,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341723093,3.4,196.76,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341723295,21.43850497,196.83,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341723493,3.38,196.82,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341723701,2.5414,196.81,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341723999,2.5414,196.81,196.69,23.22170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341724204,2.5414,196.81,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341724402,3.38,196.82,196.69,23.22170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341724602,3.38,196.82,196.72,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341724803,19.84170497,196.89,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341725000,3.38,196.84,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341725205,3.38,196.85,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341725608,3.38,196.88,196.75,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341725809,3.38,196.88,196.78,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341726106,1.5227,196.91,196.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736341726107,2.5401,196.91,196.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736341726896,3.38,196.92,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341727107,23.22170497,196.92,196.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736341727508,23.22170497,196.92,196.81,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341727909,19.84170497,196.89,196.73,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736341728098,19.84170497,196.89,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736341728303,19.84170497,196.89,196.73,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736341728506,3.38,196.92,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341728507,19.84170497,196.86,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341728708,3.38,196.85,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341729105,2.5414,196.81,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736341729300,3.38,196.85,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341729712,2.5411,196.84,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341729913,2.5411,196.84,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341730407,2.5411,196.84,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341731312,2.5411,196.84,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341731313,2.5413,196.82,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341731703,3.38,196.85,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341731908,2.5411,196.84,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341733009,2.5411,196.83,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341733210,3.38,196.85,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341733508,19.84170497,196.95,196.78,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341733714,3.36,196.93,196.78,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341734016,3.36,196.93,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736341734210,3.36,196.93,196.78,23.20170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341734411,2.5401,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736341734612,3.36,196.91,196.78,23.20170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341735406,2.5405,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736341735612,3.36,196.91,196.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736341736509,2.5407,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341737208,3.34,196.86,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341738211,3.34,196.86,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341738418,19.84170497,196.85,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341738818,2.5413,196.82,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341739217,3.34,196.86,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341739419,2.541,196.84,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341739912,2.541,196.84,196.78,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341740118,2.5412,196.82,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341740309,3.34,196.81,196.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736341740515,3.34,196.81,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341740818,2.5417,196.79,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341741013,19.84170497,196.79,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341741214,19.84170497,196.79,196.66,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736341741410,3.34,196.81,196.66,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736341741411,2.5423,196.74,196.66,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736341741718,3.34,196.74,196.66,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736341742119,2.5425,196.73,196.66,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736341742320,3.34,196.74,196.66,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736341742921,3.34,196.74,196.66,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736341743219,2.5425,196.72,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736341744916,2.5429,196.69,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341745115,3.34,196.68,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341745322,3.34,196.68,196.57,23.70351687]
["bitfinex-derivatives","SOLF0:USTF0",1736341745516,19.84170497,196.67,196.57,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736341745711,19.84170497,196.67,196.56,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341746119,2.5437,196.64,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341746324,3.34,196.63,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341746816,3.34,196.63,196.56,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341747024,3.32,196.68,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341747928,19.84170497,196.67,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341748122,19.84170497,196.67,196.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341748319,2.5435,196.65,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736341748519,2.5435,196.65,196.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341749324,2.5433,196.66,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736341749926,19.84170497,196.67,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736341750126,2.5437,196.63,196.57,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341750420,3.32,196.62,196.57,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341750626,3.32,196.62,196.53,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736341750823,3.32,196.62,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341751325,3.32,196.62,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341752924,3.32,196.62,196.53,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736341753128,3.3,196.65,196.54,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341753329,3.3,196.65,196.54,23.14170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341753626,3.3,196.65,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736341753827,3.3,196.65,196.54,23.14170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341754625,19.84170497,196.64,196.53,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736341755029,19.84170497,196.61,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736341755329,3.3,196.6,196.51,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341755730,3.3,196.6,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341756530,3.3,196.6,196.51,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341757123,3.3,196.62,196.51,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341757529,23.14170497,196.64,196.51,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1736341757927,19.84170497,196.61,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341758124,19.84170497,196.61,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736341758330,19.84170497,196.61,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341758732,2.5437,196.63,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341759423,23.14170497,196.64,196.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736341759624,25.68530497,196.64,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736341760334,22.38530497,196.64,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736341760633,4.6066,196.69,196.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736341760634,3.28,196.63,196.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736341760929,3.28,196.65,196.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736341761524,2.5434,196.66,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736341761729,3.28,196.65,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341761931,3.28,196.67,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341762131,23.12170497,196.67,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736341762832,23.12170497,196.67,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341763234,19.84170497,196.64,196.49,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341763433,19.84170497,196.61,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341763630,3.28,196.6,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341763928,5.8241,196.6,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736341764133,3.28,196.6,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341765232,3.28,196.6,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341765433,3.28,196.6,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341765837,2.5445,196.57,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736341766233,6.3105,196.6,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341766531,2.5442,196.59,196.54,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736341766727,6.3105,196.6,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341766937,2.5444,196.58,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341767230,19.84170497,196.58,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341767436,2.5445,196.57,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736341767732,19.84170497,196.58,196.47,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736341769338,2.5446,196.56,196.51,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736341769639,23.12170497,196.55,196.43,10.03249021]
["bitfinex-derivatives","SOLF0:USTF0",1736341769837,2.545,196.53,196.43,10.03249021]
["bitfinex-derivatives","SOLF0:USTF0",1736341770228,2.545,196.53,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736341770535,2.545,196.53,196.43,10.03249021]
["bitfinex-derivatives","SOLF0:USTF0",1736341770737,2.545,196.53,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736341771133,19.84170497,196.52,196.43,10.03249021]
["bitfinex-derivatives","SOLF0:USTF0",1736341771436,19.84170497,196.52,196.41,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736341771933,19.84170497,196.58,196.41,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736341772140,3.26,196.57,196.41,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736341772434,3.26,196.56,196.52,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736341772933,19.84170497,196.58,196.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341773139,19.84170497,196.61,196.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341773738,3.26,196.64,196.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341773739,23.10170497,196.64,196.48,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341773940,23.10170497,196.64,196.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341773941,19.84170497,196.61,196.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341774241,22.38570497,196.61,196.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341774441,22.38570497,196.61,196.45,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341774442,19.84170497,196.61,196.45,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341774740,2.5445,196.57,196.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341775439,2.5445,196.57,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736341775640,2.5445,196.57,196.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341776941,23.10170497,196.58,196.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341777140,19.84170497,196.55,196.43,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341777343,2.545,196.53,196.43,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341777544,23.10170497,196.52,196.43,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341777841,3.26,196.51,196.43,6.88847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341778338,3.26,196.51,196.44,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736341779439,2.5455,196.49,196.44,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736341780045,2.5455,196.49,196.41,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736341780245,2.5454,196.5,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736341780846,19.84170497,196.49,196.38,27.55388916]
["bitfinex-derivatives","SOLF0:USTF0",1736341781046,2.5457,196.48,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736341782144,2.5458,196.47,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736341782344,3.24,196.46,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736341783448,3.24,196.5,196.37,23.08170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341784048,3.24,196.5,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736341784947,3.24,196.5,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736341785147,1.5111,196.57,196.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341785453,19.84170497,196.66,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341785654,19.84170497,196.66,196.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341786246,23.03870497,196.69,196.55,23.08170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341786451,23.03870497,196.69,196.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341786646,23.03870497,196.69,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341786855,23.03870497,196.69,196.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341787053,19.84170497,196.72,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736341787248,19.84170497,196.72,196.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341787459,1.6134,196.73,196.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341787659,19.84170497,196.72,196.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341787856,2.5428,196.7,196.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341788057,19.84170497,196.72,196.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341788459,1.6134,196.73,196.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736341789461,1.6134,196.73,196.57,26.73017726]
["bitfinex-derivatives","SOLF0:USTF0",1736341789661,2.5429,196.7,196.57,10.12847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341789862,3.24,196.69,196.57,10.12847229]
["bitfinex-derivatives","SOLF0:USTF0",1736341790259,3.24,196.69,196.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341790753,3.24,196.69,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736341790959,3.24,196.69,196.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341791863,3.24,196.69,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736341792765,3.24,196.69,196.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341792966,23.08170497,196.69,196.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341793365,23.08170497,196.69,196.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736341794264,25.62460497,196.69,196.63,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736341795363,19.84170497,196.66,196.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736341795867,19.84170497,196.63,196.57,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341796066,3.22,196.62,196.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736341796668,3.22,196.62,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736341797571,3.22,196.62,196.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736341797572,5.7639,196.62,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736341798456,5.7639,196.62,196.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736341798661,5.7639,196.62,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341799062,2.544,196.61,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341800266,3.22,196.62,196.5,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736341800465,3.1389,196.68,196.5,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736341800466,19.84170497,196.66,196.5,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736341800666,19.84170497,196.66,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341801164,19.84170497,196.66,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736341801368,2.5432,196.67,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341801369,2.5432,196.67,196.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341801670,2.5432,196.67,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341802166,8.8821,196.68,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736341802471,19.84170497,196.66,196.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341803471,2.5437,196.64,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736341803967,2.5437,196.64,196.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341804465,2.5437,196.64,196.5,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736341804665,2.5437,196.64,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341804870,2.5437,196.64,196.58,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736341805072,2.5437,196.64,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736341805266,19.84170497,196.66,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341805472,6.3389,196.68,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341805875,8.8821,196.68,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341806267,19.84170497,196.66,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341806472,19.84170497,196.66,196.5,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736341806675,19.84170497,196.63,196.5,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736341806865,3.2,196.62,196.5,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736341807574,5.7439,196.62,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341807875,3.2,196.62,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341808771,5.7438,196.62,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736341808968,19.84170497,196.66,196.5,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736341809174,3.1389,196.68,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341809472,2.5432,196.67,196.61,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736341809673,3.18,196.66,196.61,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736341810074,3.18,196.66,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341810277,3.18,196.66,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736341810470,3.1389,196.68,196.52,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341810667,3.1389,196.68,196.55,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341810876,2.5427,196.71,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736341811073,3.18,196.7,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736341811578,2.5427,196.71,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736341811780,3.18,196.69,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736341812175,3.18,196.69,196.56,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736341812376,2.5432,196.67,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736341812577,23.02170497,196.69,196.56,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736341812775,22.86360497,196.75,196.6,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341812976,3.18,196.73,196.61,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736341813175,1.5244,196.79,196.63,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341813370,4.7044,196.79,196.63,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341813570,4.7044,196.79,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341813770,4.7044,196.79,196.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736341813771,1.5244,196.79,196.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736341813974,3.18,196.8,196.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736341814176,3.18,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341814778,3.18,196.81,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341814974,3.18,196.81,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736341815176,3.18,196.81,196.71,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736341816575,2.5415,196.8,196.71,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736341817076,3.18,196.81,196.71,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736341817976,3.18,196.81,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736341818376,3.18,196.81,196.71,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736341818575,3.18,196.81,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341819676,3.18,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341820283,3.18,196.81,196.71,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736341820576,3.18,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341820972,3.18,196.81,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341822086,3.18,196.81,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341822282,5.7214,196.81,196.71,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736341822479,3.18,196.81,196.71,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736341822980,22.38320497,196.8,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341823171,19.84170497,196.77,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736341823372,3.16,196.76,196.67,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736341823572,19.84170497,196.74,196.64,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736341823776,19.84170497,196.71,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736341823973,23.00170497,196.71,196.62,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1736341824577,23.00170497,196.71,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736341824974,3.16,196.71,196.62,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1736341825587,3.16,196.75,196.62,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1736341826886,3.16,196.75,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736341828888,6.1997,196.8,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341829485,19.84170497,196.83,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341829680,3.16,196.82,196.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736341829885,3.16,196.82,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341830085,3.16,196.83,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736341830282,25.54280497,196.83,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341830485,23.00170497,196.83,196.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736341830688,23.00170497,196.83,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341831891,23.00170497,196.83,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736341832088,23.00170497,196.83,196.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736341832283,19.84170497,196.8,196.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736341832991,22.38330497,196.8,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736341833691,22.38330497,196.8,196.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736341833893,19.84170497,196.8,196.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736341834490,19.84170497,196.8,196.7,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736341835093,2.5416,196.79,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341835289,3.16,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341836391,3.16,196.78,196.74,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736341836592,3.16,196.78,196.7,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736341837498,3.16,196.78,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341838097,2.5414,196.81,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341838293,3.14,196.81,196.7,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736341838495,21.32600497,196.86,196.71,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736341838695,26.97622686,196.91,196.75,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341838895,3.14,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736341839095,26.97622686,196.91,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736341839297,3.16,196.9,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736341839499,4.545,196.93,196.78,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341839800,3.16,196.92,196.79,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736341840898,2.5403,196.9,196.79,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736341841099,3.16,196.92,196.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736341841298,2.5401,196.91,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736341842295,2.5401,196.91,196.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736341842501,2.5401,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736341843098,3.16,196.92,196.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736341843296,1.584,196.93,196.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341843500,4.5896,196.99,196.84,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341843893,3.14,196.98,196.84,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341844605,3.14,196.98,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341844904,3.14,196.98,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341845107,3.14,196.98,196.88,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736341845298,61.90226303,197.03,196.88,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736341845498,3.14,197.0,196.88,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736341846193,3.14,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341846395,61.90226303,197.03,196.88,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736341846592,3.14,197.02,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736341846797,3.14,197.02,196.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341846993,3.14,197.02,196.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736341847895,5.6788,197.02,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341848203,3.14,197.02,196.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736341848407,2.539,197.0,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736341848599,19.84170497,197.0,196.88,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736341848804,19.84170497,196.97,196.88,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736341849005,5.6794,196.96,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341849299,3.14,196.96,196.81,21.44750497]
["bitfinex-derivatives","SOLF0:USTF0",1736341849503,3.14,196.96,196.82,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736341850303,3.14,196.96,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341850506,3.14,196.97,196.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341850902,3.14,196.97,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341851406,3.14,196.97,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341853102,1.4772,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341853303,4.6172,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341853803,4.6172,197.01,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341854001,2.5389,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736341854305,19.84170497,197.0,196.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341854509,2.5391,196.99,196.87,22.98170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341854706,23.00600497,197.0,196.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341855009,23.00600497,197.0,196.84,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341855010,23.00600497,197.0,196.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341855406,23.00600497,197.0,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341855610,3.1643,197.0,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341856211,3.1643,197.0,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341856212,5.7032,197.0,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341856408,5.7032,197.0,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341857313,5.7032,197.0,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736341857512,5.7032,197.0,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341857911,3.1643,197.0,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341858111,4.6172,197.01,196.87,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341858312,3.14,197.01,196.9,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341858512,19.84170497,197.06,196.91,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736341858719,3.14,197.05,196.93,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341859009,3.14,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736341859211,3.14,197.05,196.93,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341859409,1.4726,197.08,196.96,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341859610,2.9862,197.09,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736341859611,3.14,197.07,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736341859805,22.98170497,197.12,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736341860010,2.5376,197.11,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736341860410,4.6215,197.19,197.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341860411,19.84170497,197.15,197.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736341860610,2.537,197.15,197.02,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341860914,3.14,197.18,197.02,24.47590497]
["bitfinex-derivatives","SOLF0:USTF0",1736341861419,3.14,197.18,197.05,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341861716,24.46320497,197.19,197.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341862312,24.46320497,197.19,197.05,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341862313,2.5375,197.11,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341862518,19.84170497,197.13,197.02,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736341863018,2.5375,197.11,197.02,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736341863317,19.84170497,197.13,197.02,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736341863617,19.84170497,197.13,197.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736341863817,2.5378,197.09,197.02,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1736341864207,19.84170497,197.13,197.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736341864412,3.16,197.14,197.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736341864613,3.16,197.14,197.02,21.43220497]
["bitfinex-derivatives","SOLF0:USTF0",1736341865012,3.16,197.14,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736341865013,2.5375,197.12,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736341865212,3.16,197.14,197.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736341865616,5.6972,197.14,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736341865816,5.6972,197.14,197.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736341866114,3.16,197.14,197.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736341866316,3.16,197.14,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736341866520,19.84170497,197.13,197.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341866917,19.84170497,197.1,197.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341867123,3.16,197.09,196.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736341867823,19.84170497,197.07,196.9,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341868019,19.84170497,197.07,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736341868020,2.5386,197.03,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736341868218,3.16,197.03,196.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341869423,3.16,197.03,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736341869618,3.16,197.03,196.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341869813,19.84170497,197.01,196.91,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736341870418,2.5389,197.0,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341871117,19.84170497,197.01,196.88,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736341872625,19.84170497,196.98,196.86,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736341872822,19.84170497,196.98,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736341872823,19.84170497,196.95,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736341873224,2.5401,196.92,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736341873426,3.16,196.91,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736341874221,5.7001,196.91,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736341874616,3.16,196.91,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736341874825,2.5402,196.9,196.83,81.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736341875221,5.7001,196.91,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736341875422,3.16,196.91,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736341875630,19.84170497,196.89,196.79,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736341875828,2.5406,196.88,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341876325,2.5406,196.87,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341876528,3.16,196.86,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341876922,23.00170497,196.86,196.72,28.22287726]
["bitfinex-derivatives","SOLF0:USTF0",1736341877124,23.00170497,196.86,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341877519,19.84170497,196.86,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341877723,3.16,196.85,196.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341878628,3.16,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341878827,3.16,196.85,196.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736341879133,3.16,196.85,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736341879819,3.16,196.85,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736341880023,3.16,196.85,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341880824,5.701,196.85,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341881228,5.701,196.85,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341881730,2.541,196.84,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341882331,2.541,196.84,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341882927,3.16,196.85,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341883128,2.541,196.84,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341883428,2.541,196.84,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341883629,3.16,196.85,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341883929,19.84170497,196.86,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341883930,3.14,196.84,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341884129,3.0588,196.87,196.72,21.33440497]
["bitfinex-derivatives","SOLF0:USTF0",1736341884330,5.6808,196.86,196.72,21.33440497]
["bitfinex-derivatives","SOLF0:USTF0",1736341885333,25.52250497,196.86,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341885634,22.98170497,196.86,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341886028,2.5409,196.85,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341886328,22.98170497,196.86,196.72,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736341886527,2.541,196.84,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736341887426,2.5416,196.79,196.7,80.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736341887731,3.14,196.79,196.7,80.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736341887935,3.14,196.79,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341888232,1.604,196.78,196.63,24.50220497]
["bitfinex-derivatives","SOLF0:USTF0",1736341888929,4.1459,196.78,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736341889127,4.1459,196.78,196.63,24.50220497]
["bitfinex-derivatives","SOLF0:USTF0",1736341889528,1.604,196.78,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736341890130,3.14,196.77,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736341890833,3.14,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341891332,3.14,196.77,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341891737,3.14,196.77,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736341891930,3.14,196.77,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341892333,3.14,196.77,196.66,22.98170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341892533,3.14,196.78,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341893135,2.5413,196.82,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341893336,3.12,196.81,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341893537,3.12,196.81,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341893733,3.12,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736341893935,21.29840497,196.86,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341894137,3.12,196.85,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736341894337,3.12,196.84,196.72,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341894536,3.12,196.84,196.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736341894739,3.12,196.84,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736341894937,3.12,196.84,196.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736341895136,19.84170497,196.83,196.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736341895337,19.84170497,196.83,196.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736341895534,19.84170497,196.8,196.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736341895841,3.12,196.79,196.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736341896029,5.6616,196.79,196.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736341896233,3.12,196.79,196.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736341896438,19.84170497,196.77,196.64,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736341896632,2.5422,196.75,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736341896835,3.12,196.74,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736341897136,3.12,196.74,196.64,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736341897539,5.6623,196.74,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736341898037,3.12,196.74,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736341900234,3.12,196.74,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736341901838,3.12,196.74,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736341903142,4.6049,196.78,196.64,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736341903342,3.12,196.77,196.66,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341903945,3.1,196.77,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736341904341,3.1,196.78,196.69,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341904646,3.1,196.81,196.72,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341905046,3.1,196.81,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736341906235,3.1,196.82,196.81,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341906642,3.0922,196.86,196.75,19.84170497]
["bitfinex-derivatives","SOLF0:USTF0",1736341906843,3.1,196.83,196.73,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736341907345,3.1,196.83,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341908844,3.1,196.83,196.73,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736341909448,3.1,196.83,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736341909950,3.1,196.83,196.73,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736341910139,3.1,196.83,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736341911444,15.28,196.96,196.78,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341911445,3.1,196.85,196.78,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341911647,12.40521555,196.9,196.78,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341911848,12.40521555,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736341912148,12.40521555,196.93,196.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341912149,3.1,196.92,196.81,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341912445,3.1,196.92,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736341912645,3.1,196.92,196.81,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341913045,12.40521555,196.93,196.81,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341913046,12.40521555,196.93,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341913347,3.1,196.92,196.81,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341913647,3.1,196.92,196.82,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736341914343,3.1,196.94,196.84,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341914547,3.0664,197.01,196.87,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341914747,3.0664,197.01,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736341914949,3.0664,197.01,196.9,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341914950,3.1,197.0,196.9,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341915151,12.40521555,196.99,196.87,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341915447,12.40521555,196.99,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341915645,12.40521555,196.99,196.87,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341916544,14.94431555,196.99,196.87,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341916945,12.40521555,196.99,196.87,12.40521555]
["bitfinex-derivatives","SOLF0:USTF0",1736341917449,3.1,197.0,196.86,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341918447,3.1,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341918944,3.1,197.0,196.85,22.91687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341919153,1.4585,197.06,196.91,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341919454,3.1,197.05,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736341919751,19.81687739,197.04,196.92,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736341919948,19.81687739,197.04,196.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341919949,2.539,197.0,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341920151,19.81687739,197.04,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341920152,3.1,196.99,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341920753,3.1,196.99,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736341922043,3.1,196.99,196.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736341922247,3.1,196.99,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341922449,3.1,197.0,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341923352,3.1,197.0,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736341924547,3.1,197.0,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341924746,3.1,197.0,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341926452,3.1,197.0,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736341927054,3.1,197.0,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341927358,3.1,197.0,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341928153,1.4585,197.06,196.91,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341928350,3.08,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736341928556,3.08,197.05,196.91,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341928755,3.08,197.05,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736341929058,2.5384,197.04,196.91,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341929260,3.08,197.03,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341929662,2.5389,197.0,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341929953,3.08,197.03,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736341930158,3.08,197.03,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341930551,2.5389,197.01,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341931154,5.6186,197.03,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341931660,3.08,197.03,196.91,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341932364,3.08,197.03,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736341933158,5.6185,197.03,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736341933552,3.08,197.03,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341933756,2.5389,197.01,196.88,19.81687739]
["bitfinex-derivatives","SOLF0:USTF0",1736341935152,2.5389,197.01,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341936950,2.539,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341938257,14.92396093,197.01,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736341938960,14.92396093,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736341940155,14.92396093,197.01,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736341942451,2.539,197.0,196.89,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341942854,12.38516093,197.01,196.89,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341943058,12.38516093,196.98,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736341943264,3.08,196.97,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341943659,5.6194,196.97,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341943865,5.6194,196.97,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341945261,5.6194,196.97,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736341945564,5.6194,196.97,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341946663,5.6194,196.97,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736341947069,5.6194,196.97,196.85,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1736341947070,12.38516093,196.95,196.85,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1736341947369,12.38516093,196.95,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736341947569,12.38516093,196.95,196.85,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736341948462,2.5397,196.94,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341949568,2.5397,196.94,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341950166,3.08,196.93,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341951464,3.08,196.93,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736341951765,12.38516093,196.98,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341951963,3.08,196.94,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341952163,12.38516093,197.01,196.89,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341952164,3.08,196.97,196.89,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341955869,3.08,196.97,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341957872,5.6193,196.97,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736341958071,3.08,196.97,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341958466,2.5398,196.93,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341958768,3.08,196.92,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736341960171,3.08,196.92,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341961367,3.08,196.92,196.85,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736341961571,3.08,196.92,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341962071,3.08,196.92,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736341962265,12.38516093,196.98,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341962470,3.08,196.95,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341964072,3.08,196.95,196.89,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341966573,3.08,196.95,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341968476,12.38516093,197.01,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736341968477,3.08,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736341968677,3.08,196.97,196.89,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341970472,3.08,196.97,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736341973575,3.08,196.97,196.86,12.38516093]
["bitfinex-derivatives","SOLF0:USTF0",1736341973781,12.38516093,196.95,196.85,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736341974182,2.5397,196.94,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736341974383,2.5397,196.94,196.85,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736341974683,12.38516093,196.95,196.85,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736341975282,7.93055271,196.93,196.87,7.93055271]
["bitfinex-derivatives","SOLF0:USTF0",1736341975483,7.93055271,196.93,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341976986,2.5396,196.95,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341978082,2.5396,196.95,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736341980689,2.5401,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736341980890,15.47011991,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736341981990,15.47011991,196.91,196.8,46.05025944]
["bitfinex-derivatives","SOLF0:USTF0",1736341982186,12.39011991,196.88,196.79,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736341982896,3.08,196.91,196.82,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341983792,12.39011991,196.94,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341983996,3.08,196.91,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341986194,3.08,196.91,196.82,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341986694,12.39011991,196.94,196.82,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341986894,3.08,196.93,196.82,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341987601,3.08,196.93,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736341987803,1.5094,197.03,196.88,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341987999,3.08,197.02,196.91,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341988193,5.6187,197.02,196.91,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341988396,3.08,197.02,196.91,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341988697,3.08,197.02,196.94,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341988897,3.08,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736341989297,13.98501991,197.06,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341990402,13.98501991,197.06,196.94,15.47011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341990798,16.52321991,197.06,196.94,15.47011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341990998,16.52321991,197.06,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341991194,5.6179,197.08,196.97,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341992101,2.538,197.07,196.97,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341992298,15.41321991,197.09,196.97,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341992505,1.4932,197.09,197.0,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341992705,3.08,197.11,197.0,15.47011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341993095,5.6176,197.11,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736341993299,3.08,197.11,197.0,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341993604,2.5381,197.07,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341993802,3.08,197.06,196.97,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341994298,3.08,197.06,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341995100,3.08,197.06,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341995301,3.08,197.06,196.97,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341996006,5.6181,197.06,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341996202,3.08,197.06,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736341997404,15.47011991,197.06,196.94,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341998002,2.5383,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736341998202,2.5383,197.05,196.94,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341998405,15.47011991,197.06,196.94,12.39011991]
["bitfinex-derivatives","SOLF0:USTF0",1736341999309,7.9221154,197.03,196.97,10.4613154]
["bitfinex-derivatives","SOLF0:USTF0",1736341999512,7.9221154,197.03,196.97,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342000610,7.9221154,197.03,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736342000801,3.08,197.06,196.9,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736342000802,7.9221154,197.01,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342001006,11.0021154,197.01,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342001208,11.0021154,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736342001407,11.0021154,197.01,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342003206,3.08,197.01,196.97,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342003404,11.0021154,197.01,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342004011,11.0021154,197.01,196.9,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736342004212,11.0021154,197.01,196.94,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342004213,7.9221154,196.99,196.94,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342004412,11.0021154,197.01,196.94,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342004712,3.08,197.01,196.96,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342005211,3.08,197.01,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736342006613,3.08,197.01,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342006913,3.08,197.01,196.96,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342007413,3.08,197.02,196.96,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342007612,3.08,197.02,196.98,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342008114,7.9221154,197.05,196.98,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342008310,3.08,197.04,197.0,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342009514,3.08,197.04,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736342009715,7.9221154,197.03,196.98,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342011526,7.9221154,197.03,196.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342011723,7.9221154,197.01,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342011922,7.9221154,197.03,196.97,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342012318,10.4607154,197.03,196.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342012522,10.4607154,197.03,196.96,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342014431,10.4607154,197.03,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736342014726,10.4607154,197.03,196.96,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342014935,7.9221154,197.01,196.94,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342015128,7.9221154,196.99,196.9,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736342015333,3.08,196.98,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342015630,7.9221154,196.97,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342015832,7.9221154,196.95,196.85,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736342016033,7.9221154,196.93,196.87,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342016228,3.08,196.92,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736342016829,3.08,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736342017034,3.08,196.92,196.85,91.7405154]
["bitfinex-derivatives","SOLF0:USTF0",1736342017331,3.08,196.92,196.87,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342017832,3.08,196.92,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342018031,3.08,196.92,196.89,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342019432,11.0021154,196.97,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342020433,11.0021154,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342021831,7.9221154,196.95,196.91,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342022227,7.9221154,196.95,196.89,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342023637,7.9221154,196.95,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342024130,7.9221154,196.95,196.89,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342024528,3.08,196.97,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342024833,11.0021154,196.98,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342025430,11.0021154,196.98,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736342026638,3.08,197.0,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342028340,11.0021154,197.01,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342028638,11.0021154,197.01,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736342029138,7.9221154,196.99,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342029338,7.9221154,196.97,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342029638,7.9221154,196.97,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736342031138,7.9221154,196.97,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342031338,10.4614154,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342032435,7.9221154,196.95,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342034541,3.08,196.96,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342035741,3.08,196.96,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342038143,3.08,196.96,196.91,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342038342,3.08,196.96,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342040341,3.08,196.96,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342040537,4.5248,197.03,196.95,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342040838,3.08,197.02,196.97,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342041238,7.9221154,197.04,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736342041442,3.08,197.03,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736342041739,3.08,197.03,197.02,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736342042447,4.6526,197.09,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736342042640,3.08,197.08,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736342042840,7.9221154,197.08,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736342043046,11.0021154,197.08,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736342043546,3.08,197.08,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342044243,5.6179,197.08,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736342044439,7.9221154,197.05,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736342045039,7.9221154,197.05,196.99,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342046651,7.9221154,197.03,196.97,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342047041,7.9221154,197.03,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736342047845,7.9221154,197.03,196.97,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342048047,7.9221154,197.03,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342048743,7.9221154,197.01,196.95,12.5357154]
["bitfinex-derivatives","SOLF0:USTF0",1736342048945,7.9221154,197.01,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736342060457,13.5407154,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736342061452,11.0021154,197.03,196.96,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342061652,1.5856,197.09,196.95,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736342061858,3.08,197.09,197.02,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342062062,11.0021154,197.1,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342062265,3.08,197.11,197.04,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342062464,3.08,197.11,197.06,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342063360,1.5027,197.16,197.06,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342063561,7.9221154,197.14,197.08,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342064458,7.9221154,197.14,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736342065254,1.5027,197.16,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736342065255,12.5048154,197.16,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736342065462,11.0021154,197.16,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736342065656,7.9221154,197.16,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736342066062,7.9221154,197.14,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736342066361,3.08,197.17,197.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736342066362,7.9221154,197.11,197.05,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342067468,7.9221154,197.11,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342067658,2.5371,197.14,197.05,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342067862,7.9221154,197.13,197.07,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342068664,7.9221154,197.13,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736342069168,5.5824,197.19,197.11,7.9221154]
["bitfinex-derivatives","SOLF0:USTF0",1736342069365,3.08,197.18,197.09,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342069962,2.5365,197.19,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342070168,1.4506,197.24,197.12,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342070169,3.08,197.22,197.12,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342070560,1.4506,197.24,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342070771,13.84305454,197.28,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342070966,13.84305454,197.28,197.13,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736342071170,3.08,197.27,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342071760,13.84305454,197.28,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342071761,16.92305454,197.28,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342071967,16.92305454,197.28,197.18,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342072562,13.84305454,197.28,197.18,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342072769,13.84305454,197.28,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736342072966,13.84305454,197.28,197.18,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342073569,13.84305454,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736342073765,13.84305454,197.28,197.18,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342073961,2.5356,197.26,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342074174,13.84305454,197.28,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342074370,13.84305454,197.28,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342074966,2.5356,197.27,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342076266,1.4837,197.28,197.18,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342077068,1.4837,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736342077670,2.5356,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342077869,1.4837,197.28,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342078064,12.35935454,197.27,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342078872,2.536,197.23,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736342079076,5.616,197.23,197.13,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736342079264,3.08,197.23,197.13,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736342079771,12.35935454,197.18,197.09,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342079976,12.35935454,197.18,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342079977,15.43935454,197.18,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342080271,17.97605454,197.18,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736342080667,17.97605454,197.18,197.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342080866,17.97605454,197.18,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736342081062,2.5367,197.17,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736342081774,12.35935454,197.15,197.06,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342081969,12.35935454,197.15,197.03,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342083473,14.89635454,197.15,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736342083674,2.537,197.15,197.03,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342083869,3.08,197.14,197.03,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342084074,3.08,197.14,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736342084376,15.43935454,197.14,197.03,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342084572,15.43935454,197.14,197.02,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736342084877,12.35935454,197.08,196.96,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342085169,3.08,197.07,196.96,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342085872,2.5382,197.06,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736342086079,2.5382,197.06,196.96,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342086580,5.618,197.07,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736342086979,5.618,197.07,196.96,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342087479,3.08,197.1,196.99,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342088576,3.08,197.1,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736342088577,5.6177,197.1,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736342089171,5.6177,197.1,196.99,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342089769,3.08,197.1,196.99,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342089969,3.08,197.1,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736342090570,5.6176,197.1,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736342091174,2.5377,197.1,196.99,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342091484,12.35935454,197.11,196.99,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342092271,3.0817,197.13,197.02,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342092675,3.0817,197.13,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736342093880,3.0817,197.13,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342094082,3.08,197.14,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342094480,3.08,197.14,197.03,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736342094784,12.35935454,197.11,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736342095377,15.43935454,197.14,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342095978,15.43935454,197.14,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342096276,15.43935454,197.14,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342097886,2.5373,197.13,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342098086,15.43935454,197.14,197.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342098678,15.43935454,197.14,197.03,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736342098887,12.35935454,197.11,197.03,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736342099383,12.35935454,197.11,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342102183,12.35935454,197.11,197.03,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736342102389,3.0478,197.15,197.05,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342102686,17.03325454,197.17,197.05,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342103279,3.08,197.19,197.08,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342103481,12.35935454,197.2,197.08,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342103680,15.43935454,197.2,197.08,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342104287,15.43935454,197.23,197.08,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342104681,1.4566,197.27,197.14,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342104879,1.4566,197.27,197.15,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736342105085,1.4566,197.27,197.15,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736342105579,12.35935454,197.23,197.15,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736342105779,12.35935454,197.2,197.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342106092,12.35935454,197.2,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342106685,3.08,197.23,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342106885,1.4566,197.27,197.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342106886,4.5366,197.27,197.11,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342107086,12.35935454,197.25,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736342107286,12.35935454,197.25,197.15,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342107486,12.35935454,197.25,197.16,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736342107788,4.5366,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736342107985,3.08,197.27,197.18,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342108590,4.5728,197.39,197.21,12.35935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342108791,12.35935454,197.33,197.21,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342108991,3.08,197.32,197.21,15.43935454]
["bitfinex-derivatives","SOLF0:USTF0",1736342109782,2.5349,197.32,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342109991,12.35935454,197.31,197.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342110789,12.35935454,197.28,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342111090,12.35935454,197.25,197.17,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736342111394,19.76456507,197.29,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736342111597,3.08,197.28,197.17,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736342112092,3.08,197.28,197.19,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342112293,19.76456507,197.35,197.19,22.84456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342112488,1.5834,197.38,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342112489,2.5349,197.32,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342112690,1.5834,197.38,197.22,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342112993,3.08,197.37,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736342113195,3.08,197.37,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342113497,3.08,197.37,197.26,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736342113794,3.08,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736342114593,3.08,197.4,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342114792,5.6137,197.41,197.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342114993,3.08,197.41,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342115688,3.08,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342115887,22.84456507,197.41,197.26,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736342116094,4.7457,197.4,197.26,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736342116290,7.8257,197.4,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342116590,19.76456507,197.47,197.31,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342116799,19.76456507,197.47,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736342116995,3.08,197.46,197.34,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342117197,1.5893,197.49,197.35,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736342117393,1.5893,197.49,197.37,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342117696,3.08,197.5,197.37,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342117999,3.08,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736342118195,5.6125,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736342118589,5.6125,197.5,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342118590,3.08,197.5,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342119190,2.5327,197.49,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342119496,2.5327,197.49,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342119700,3.08,197.5,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342119894,19.76456507,197.47,197.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342120095,19.76456507,197.47,197.35,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736342120297,2.5331,197.45,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736342120492,19.76456507,197.47,197.35,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736342121101,2.5329,197.48,197.35,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736342121306,3.08,197.51,197.37,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342121797,2.5325,197.5,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736342121994,3.08,197.51,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736342122192,3.08,197.51,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342122393,3.08,197.51,197.35,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736342122394,19.76456507,197.47,197.35,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736342122604,3.08,197.46,197.35,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736342122894,2.5335,197.42,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342123095,3.08,197.43,197.35,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736342123499,3.08,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736342123894,3.08,197.43,197.35,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736342124398,3.08,197.44,197.35,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736342125698,3.08,197.44,197.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342125699,2.5339,197.4,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342125896,3.08,197.39,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342126098,3.08,197.39,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342126299,4.705,197.46,197.31,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342126595,3.08,197.45,197.32,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736342126793,19.76456507,197.44,197.32,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736342127299,19.76456507,197.41,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342127500,3.08,197.4,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342127800,19.76456507,197.44,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342128003,3.08,197.43,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342128204,3.08,197.42,197.31,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342128504,3.08,197.42,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342128505,3.08,197.42,197.34,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342128805,4.705,197.46,197.34,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342129101,3.08,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342129502,3.08,197.46,197.34,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342130300,3.08,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736342130500,3.08,197.46,197.34,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342130907,5.613,197.46,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736342131701,5.613,197.46,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736342132200,3.08,197.46,197.32,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736342132805,3.08,197.46,197.32,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736342133305,2.5334,197.44,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736342133500,19.76456507,197.45,197.32,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736342134207,19.76456507,197.45,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342134402,3.08,197.46,197.32,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736342134804,19.76456507,197.48,197.32,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736342135006,3.1,197.47,197.32,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736342135409,3.1,197.47,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736342135410,2.5333,197.44,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736342135605,3.1,197.47,197.32,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736342135805,3.1,197.47,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342136004,3.1,197.47,197.29,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736342136305,2.5339,197.4,197.29,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736342136504,3.12,197.39,197.29,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736342136809,3.12,197.39,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736342137002,6.2135,197.39,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736342137198,6.2135,197.39,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342137710,3.12,197.39,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342138302,3.12,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736342139101,3.12,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736342139607,3.12,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342140607,3.12,197.4,197.29,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736342140809,3.12,197.42,197.34,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342141109,3.12,197.43,197.34,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342141309,2.5324,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736342141510,2.5324,197.51,197.4,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342141511,2.5324,197.51,197.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342141705,2.5324,197.51,197.4,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342141905,2.5324,197.51,197.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342142504,2.5324,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736342142809,10.22945084,197.58,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342142810,7.10945084,197.58,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342143012,4.5444,197.57,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342143209,2.5322,197.52,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342143411,24.30896507,197.57,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342143613,7.6844,197.57,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736342143814,2.5319,197.55,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736342144007,7.6844,197.57,197.43,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342144208,2.5325,197.51,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736342144408,3.12,197.5,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342144616,3.14,197.49,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736342144815,25.95696507,197.48,197.37,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342145313,2.5335,197.42,197.37,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342145515,3.14,197.41,197.37,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342145715,3.14,197.41,197.31,22.89386507]
["bitfinex-derivatives","SOLF0:USTF0",1736342145915,3.14,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736342146115,3.14,197.41,197.31,22.89386507]
["bitfinex-derivatives","SOLF0:USTF0",1736342146519,3.14,197.41,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342147118,3.14,197.41,197.25,129.69795725]
["bitfinex-derivatives","SOLF0:USTF0",1736342147317,3.0825,197.4,197.25,131.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1736342147527,2.5342,197.37,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736342147726,3.12,197.36,197.25,49.03785725]
["bitfinex-derivatives","SOLF0:USTF0",1736342147927,3.12,197.36,197.25,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342148720,3.12,197.36,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736342148926,3.12,197.36,197.25,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342150028,3.12,197.36,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736342151325,3.12,197.36,197.25,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342151832,3.12,197.36,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342152926,2.5347,197.33,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342153122,3.12,197.36,197.21,101.30541897]
["bitfinex-derivatives","SOLF0:USTF0",1736342153123,22.88456507,197.36,197.21,101.30541897]
["bitfinex-derivatives","SOLF0:USTF0",1736342153328,2.5347,197.33,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342153530,22.88456507,197.36,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736342153929,22.88456507,197.36,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342154130,22.88456507,197.36,197.22,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342154131,3.12,197.36,197.22,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342154431,2.5348,197.32,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342154633,3.12,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342154932,5.6549,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342155132,5.6549,197.31,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342155133,3.12,197.31,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342155334,3.12,197.31,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342155529,2.5351,197.3,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342155734,2.5351,197.3,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736342155936,2.5351,197.3,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342156334,21.31406507,197.39,197.22,22.88456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342156633,3.14,197.38,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342156835,3.14,197.38,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736342157235,3.14,197.38,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736342157436,3.14,197.44,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342157633,1.5719,197.41,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342157837,2.534,197.39,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736342158036,3.14,197.4,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342158231,1.5719,197.41,197.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736342158438,4.7119,197.41,197.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736342159534,2.5339,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736342159934,4.7119,197.41,197.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736342160135,4.7119,197.41,197.31,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342160336,1.5758,197.43,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342160640,2.5336,197.42,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736342160838,2.5336,197.42,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342161235,4.1092,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736342161440,1.5758,197.43,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342161641,1.5206,197.46,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342161844,5.6532,197.45,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342162139,2.5332,197.45,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342162532,2.5334,197.43,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342162734,3.14,197.46,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342162935,3.1143,197.45,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342163131,2.5335,197.42,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342163335,3.1143,197.45,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342163535,3.1143,197.45,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736342163943,2.5334,197.43,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736342164337,3.1143,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736342164539,3.1143,197.45,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342165145,22.87886507,197.45,197.31,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342165341,22.87886507,197.45,197.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342165538,19.76456507,197.42,197.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736342165741,19.76456507,197.39,197.28,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736342165941,1.5832,197.38,197.23,10.05334804]
["bitfinex-derivatives","SOLF0:USTF0",1736342166335,1.5492,197.44,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342166539,3.12,197.43,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342166739,3.12,197.43,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342166945,3.12,197.43,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342167649,3.12,197.42,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342168042,2.534,197.39,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736342168239,2.534,197.39,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342168545,2.5343,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342168847,3.12,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342169234,5.6543,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342169436,3.12,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342169641,3.12,197.36,197.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342169842,2.5347,197.33,197.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342170242,7.6855,197.36,197.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342170443,10.2199,197.36,197.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342170741,7.6855,197.36,197.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342170942,2.5345,197.34,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342171343,4.5655,197.36,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342171543,19.76456507,197.34,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342171744,19.76456507,197.34,197.21,10.01068008]
["bitfinex-derivatives","SOLF0:USTF0",1736342172144,19.76456507,197.34,197.17,11.49944804]
["bitfinex-derivatives","SOLF0:USTF0",1736342172849,19.76456507,197.34,197.19,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342173145,3.12,197.35,197.19,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342173345,2.5347,197.33,197.19,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342173745,2.5347,197.33,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736342173943,2.5347,197.33,197.19,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342174549,3.12,197.35,197.19,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342174943,4.5655,197.36,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736342175238,4.5655,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342175239,2.9865,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342175438,2.9865,197.36,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342175642,2.5347,197.33,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342175847,3.14,197.32,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342177443,3.14,197.32,197.19,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342177642,3.14,197.32,197.19,22.88456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342178647,3.14,197.32,197.22,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342178849,3.14,197.32,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342179044,6.1265,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342179242,3.14,197.36,197.26,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736342179449,3.14,197.36,197.26,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736342179651,3.14,197.36,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342180548,3.14,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736342180747,3.14,197.36,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342180950,2.5336,197.42,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342181152,3.12,197.44,197.31,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342181449,2.5334,197.43,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736342181646,3.0742,197.46,197.31,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342181843,3.0742,197.46,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342182744,2.5337,197.41,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342182948,2.5337,197.41,197.28,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342183150,2.5337,197.41,197.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342183350,3.12,197.42,197.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342183650,19.76456507,197.41,197.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342183844,2.5342,197.37,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736342184154,5.6542,197.37,197.26,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736342184445,2.5343,197.36,197.26,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736342185145,3.12,197.37,197.26,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736342185146,2.5345,197.35,197.26,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736342185451,3.12,197.37,197.26,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736342185651,2.5346,197.34,197.26,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736342186052,7.5561,197.37,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342186248,2.5351,197.3,197.22,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342186555,5.6551,197.3,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342186946,5.6545,197.35,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342187147,3.12,197.35,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736342187343,3.12,197.35,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342187951,3.12,197.36,197.25,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342188151,5.6543,197.36,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342188343,3.12,197.36,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342188744,5.6543,197.36,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342188948,3.12,197.36,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342192452,3.12,197.36,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342192750,4.6671,197.36,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342193756,2.5349,197.32,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736342193954,4.6671,197.36,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736342194154,4.6671,197.36,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342194355,6.0952,197.37,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342194553,8.6294,197.37,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342194752,8.6294,197.37,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342194947,6.0952,197.37,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342195147,2.5344,197.36,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342195949,19.76456507,197.41,197.22,98.86456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342196156,4.6386,197.46,197.32,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342196755,4.6386,197.46,197.32,24.46826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342196952,1.5186,197.46,197.32,24.46826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342197154,3.12,197.45,197.32,24.46826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342197359,3.12,197.44,197.32,24.46826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342198055,3.12,197.44,197.32,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736342198457,2.5339,197.39,197.32,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736342199557,2.5339,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736342199954,2.534,197.38,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736342200351,3.12,197.39,197.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342200557,3.12,197.39,197.26,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342200758,22.88456507,197.39,197.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342201058,22.88456507,197.39,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342201263,19.76456507,197.36,197.24,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736342201654,2.5349,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342201953,5.6549,197.32,197.24,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736342202159,2.535,197.31,197.24,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736342202357,3.12,197.32,197.22,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342202659,3.12,197.32,197.22,81.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736342202859,19.76456507,197.3,197.16,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342203362,5.6553,197.29,197.16,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342203554,3.12,197.29,197.16,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342203758,3.12,197.29,197.14,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736342203759,3.12,197.29,197.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342203959,2.5358,197.25,197.14,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736342204155,3.12,197.24,197.14,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736342204460,3.12,197.24,197.16,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342205061,2.9912,197.32,197.16,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342205252,3.14,197.31,197.16,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342205562,22.90456507,197.31,197.14,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736342205761,19.76456507,197.28,197.14,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736342206157,19.76456507,197.28,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736342206763,19.76456507,197.28,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736342206959,19.76456507,197.28,197.14,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736342207359,19.76456507,197.28,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736342208161,2.5361,197.22,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736342208464,3.16,197.21,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736342208667,3.16,197.21,197.1,112.02329146]
["bitfinex-derivatives","SOLF0:USTF0",1736342208668,3.16,197.21,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736342209063,3.16,197.21,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736342209369,4.633,197.21,197.1,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342210466,4.633,197.21,197.04,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342210667,2.5375,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736342210863,19.76456507,197.16,197.01,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342211060,3.14,197.15,197.01,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342212165,2.5373,197.13,197.01,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342212866,2.5373,197.13,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736342213169,3.16,197.19,197.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342213369,3.16,197.19,197.04,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342213370,3.16,197.19,197.07,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736342213669,2.5367,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736342213862,3.16,197.19,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736342214461,3.16,197.19,197.07,27.49876507]
["bitfinex-derivatives","SOLF0:USTF0",1736342214462,3.16,197.19,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342214666,4.6348,197.23,197.1,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342215168,4.6348,197.23,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342215371,3.16,197.23,197.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342215571,2.5362,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736342215869,3.16,197.23,197.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342216066,2.5363,197.2,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342216272,3.16,197.22,197.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342216972,19.76456507,197.21,197.07,24.33876507]
["bitfinex-derivatives","SOLF0:USTF0",1736342217264,3.16,197.22,197.07,24.33876507]
["bitfinex-derivatives","SOLF0:USTF0",1736342217470,2.5365,197.2,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342217672,3.16,197.19,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342218865,3.16,197.19,197.07,24.33876507]
["bitfinex-derivatives","SOLF0:USTF0",1736342219070,3.16,197.19,197.07,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736342219375,3.16,197.19,196.98,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342219376,19.76456507,197.15,196.98,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342219573,3.18,197.14,196.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736342219771,4.7747,197.14,196.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736342219974,2.5376,197.11,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736342220165,2.5376,197.11,196.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736342221169,4.7747,197.14,196.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736342221667,19.76456507,197.09,196.97,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736342221872,3.16,197.08,196.97,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736342222276,3.16,197.08,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342222474,3.16,197.08,196.97,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736342222677,19.76456507,197.06,196.92,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342222977,2.5385,197.03,196.92,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342223179,3.18,197.02,196.92,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342223380,3.18,197.02,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736342223580,2.5388,197.01,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736342224788,2.5392,196.98,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342225077,3.16,196.97,196.9,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736342225281,3.16,196.97,196.9,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736342225482,5.6993,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342226087,5.6993,196.97,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342226277,5.6993,196.97,196.89,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736342226776,3.16,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342226984,3.16,196.97,196.89,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736342227677,3.16,196.97,196.86,21.23436507]
["bitfinex-derivatives","SOLF0:USTF0",1736342227678,22.92456507,196.97,196.86,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736342228180,22.92456507,196.97,196.84,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736342228381,1.5184,196.96,196.84,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736342228988,2.5398,196.93,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342229284,22.92456507,196.97,196.86,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342229285,3.18,196.97,196.86,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342229684,3.18,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342230281,3.18,196.97,196.86,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342231387,3.18,196.97,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736342231582,3.18,197.01,196.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342231781,3.18,197.01,196.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342231981,4.6984,197.04,196.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342232183,3.18,197.05,196.92,21.28316507]
["bitfinex-derivatives","SOLF0:USTF0",1736342232378,3.18,197.05,196.93,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736342232980,2.5387,197.02,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736342233287,3.18,197.05,196.92,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736342233288,19.76456507,197.03,196.92,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736342233683,2.5392,196.98,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342233890,3.18,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342234394,5.7194,196.97,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342234582,3.18,196.97,196.87,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736342235388,22.94456507,196.97,196.87,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736342235997,19.76456507,196.97,196.87,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736342236196,3.18,196.96,196.87,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736342236393,3.16,196.96,196.87,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736342236893,3.16,196.96,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342237694,3.16,196.99,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342238490,3.16,196.99,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736342238688,3.16,196.99,196.89,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342238892,3.16,196.99,196.89,22.94456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342239490,3.16,196.99,196.92,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342239694,3.16,196.99,196.93,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736342239991,3.18,197.03,196.93,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736342240191,3.18,197.03,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342240791,19.76456507,197.09,196.94,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736342240994,22.81386507,197.12,196.95,21.33556507]
["bitfinex-derivatives","SOLF0:USTF0",1736342241189,3.18,197.11,196.95,21.33556507]
["bitfinex-derivatives","SOLF0:USTF0",1736342241597,22.81386507,197.12,196.95,21.33556507]
["bitfinex-derivatives","SOLF0:USTF0",1736342241797,3.18,197.11,196.95,21.33556507]
["bitfinex-derivatives","SOLF0:USTF0",1736342242295,3.18,197.1,196.98,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342242595,2.537,197.16,197.01,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342242800,2.9764,197.17,197.02,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736342242991,2.9764,197.17,197.04,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342242992,3.18,197.16,197.04,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342243194,3.18,197.16,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342243395,22.30086507,197.21,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342243595,3.18,197.2,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342243796,3.18,197.2,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342244589,19.76456507,197.18,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342245002,3.18,197.2,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342245303,3.18,197.2,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342245601,2.5367,197.17,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342245799,3.18,197.2,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342246097,2.5371,197.14,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736342246302,3.18,197.14,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342247701,2.5374,197.13,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342248004,2.5374,197.13,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342248395,3.18,197.14,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342250101,16.8282,197.26,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342250404,4.6867,197.24,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342250609,2.5361,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736342250903,3.18,197.23,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736342251498,2.5363,197.21,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342252704,2.5365,197.2,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342252899,3.18,197.23,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342253102,19.76456507,197.19,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342253312,19.76456507,197.16,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342253610,3.18,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342254204,2.5374,197.12,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736342254507,3.18,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342254703,5.7171,197.15,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736342254904,5.7171,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342256009,5.7171,197.15,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736342256609,3.18,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342257109,3.18,197.16,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342257502,2.537,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342257705,3.18,197.16,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342257901,19.76456507,197.22,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736342258103,2.5365,197.19,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342258613,3.18,197.21,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342258812,5.7164,197.2,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342259112,3.18,197.2,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342259311,2.5365,197.19,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342259509,2.5365,197.19,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342260402,2.5365,197.19,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736342260605,3.18,197.2,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342260811,19.76456507,197.19,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342261014,2.537,197.15,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736342261204,3.18,197.15,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736342261403,3.18,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342261604,3.18,197.15,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736342261808,3.18,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342262907,5.717,197.15,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736342263109,3.18,197.15,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342263809,5.6967,197.17,197.07,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342264207,3.16,197.17,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736342264412,3.16,197.17,197.05,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342264805,19.76456507,197.16,197.03,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736342265008,1.4774,197.15,197.03,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736342265614,1.5921,197.14,197.03,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736342266007,1.5921,197.14,196.99,80.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736342266008,19.76456507,197.1,196.99,80.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736342266214,3.16,197.09,196.99,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736342267017,2.538,197.07,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736342267314,2.538,197.07,196.99,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736342267315,3.16,197.09,196.99,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736342268017,2.5383,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736342268414,3.16,197.04,196.95,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1736342268615,2.5385,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736342269017,3.16,197.04,196.89,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342269218,2.5388,197.01,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736342269410,3.16,197.04,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736342269612,22.92456507,197.04,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736342269920,22.92456507,197.04,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736342270118,2.539,197.0,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342270811,2.539,197.0,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342271012,22.92456507,197.04,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342271212,1.4901,197.05,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342271213,3.16,197.03,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342271418,3.16,197.03,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736342271613,2.5388,197.02,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736342271818,3.16,197.03,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342272217,2.5391,196.99,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342273011,2.5389,197.0,196.89,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736342273219,2.5389,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736342273422,3.16,197.03,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342273616,2.5388,197.01,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342274018,3.16,197.03,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342274617,2.539,197.0,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342276021,2.539,197.0,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342276319,2.539,197.0,196.89,24.28826507]
["bitfinex-derivatives","SOLF0:USTF0",1736342276722,2.539,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342276923,19.76456507,197.01,196.89,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736342277113,19.76456507,197.01,196.89,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736342277820,3.16,197.03,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342279225,2.5389,197.0,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342279615,3.16,197.03,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342279819,19.76456507,197.01,196.88,7.14946457]
["bitfinex-derivatives","SOLF0:USTF0",1736342280621,19.76456507,196.98,196.88,7.14946457]
["bitfinex-derivatives","SOLF0:USTF0",1736342280822,19.76456507,196.95,196.88,7.14946457]
["bitfinex-derivatives","SOLF0:USTF0",1736342281923,19.76456507,196.92,196.88,7.14946457]
["bitfinex-derivatives","SOLF0:USTF0",1736342282222,3.16,196.91,196.88,7.14946457]
["bitfinex-derivatives","SOLF0:USTF0",1736342282433,2.5403,196.89,196.88,3.67873457]
["bitfinex-derivatives","SOLF0:USTF0",1736342282630,19.76456507,196.89,196.76,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736342282830,19.76456507,196.86,196.76,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736342283127,3.16,196.85,196.76,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736342283821,3.16,196.85,196.69,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342284019,19.76456507,196.83,196.68,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736342284221,3.16,196.85,196.68,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736342284222,2.5419,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342284420,3.18,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342284630,22.94456507,196.77,196.63,21.24996507]
["bitfinex-derivatives","SOLF0:USTF0",1736342284829,22.94456507,196.77,196.64,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736342285028,19.76456507,196.77,196.64,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736342285325,3.18,196.76,196.64,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736342285526,3.18,196.75,196.64,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736342286733,5.7222,196.75,196.68,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736342286928,5.7222,196.75,196.63,21.24996507]
["bitfinex-derivatives","SOLF0:USTF0",1736342286929,19.76456507,196.74,196.57,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342287129,19.76456507,196.68,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342287329,19.76456507,196.65,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736342287738,19.76456507,196.65,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342287931,2.5436,196.64,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736342288231,3.2,196.65,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342288432,3.2,196.65,196.53,24.45036507]
["bitfinex-derivatives","SOLF0:USTF0",1736342288639,3.2,196.69,196.56,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342288838,3.2,196.7,196.59,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342289138,3.2,196.7,196.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736342289438,5.7428,196.7,196.63,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736342289838,3.2,196.7,196.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736342290039,19.76456507,196.68,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342290234,19.76456507,196.68,196.53,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736342290539,2.5433,196.66,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736342290736,3.2,196.65,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736342290936,3.2,196.65,196.62,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736342291240,3.2,196.65,196.54,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342292530,3.2,196.65,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736342292930,3.2,196.65,196.54,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342293139,3.2,196.65,196.63,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736342293837,19.76456507,196.71,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342294045,3.2,196.7,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342294434,3.2,196.7,196.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736342294738,3.2,196.7,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736342295039,19.76456507,196.68,196.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736342295243,19.76456507,196.68,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736342295439,2.5433,196.66,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342295640,3.22,196.65,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342295943,3.22,196.65,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736342296144,3.22,196.65,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342296640,3.22,196.65,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736342297448,3.22,196.65,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342297449,22.98456507,196.65,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342298040,25.52806507,196.65,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342298648,2.5436,196.64,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342301441,2.5437,196.63,196.53,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736342301647,22.98456507,196.65,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736342302443,22.30836507,196.62,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736342302941,22.30836507,196.62,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736342303150,22.30836507,196.62,196.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736342303151,19.76456507,196.62,196.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736342303344,3.18,196.61,196.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736342303545,3.18,196.61,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736342304050,3.18,196.61,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736342304645,3.18,196.61,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736342305045,19.76456507,196.68,196.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736342305247,3.18,196.67,196.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342305447,3.18,196.66,196.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342305748,19.76456507,196.71,196.54,22.94456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342305949,19.76456507,196.74,196.57,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342306147,3.0192,196.76,196.6,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342306148,3.18,196.73,196.6,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342306350,3.18,196.73,196.61,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736342306650,3.18,196.73,196.63,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342306850,3.18,196.73,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342307349,3.18,196.76,196.63,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342308344,3.18,196.76,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736342308551,3.18,196.76,196.63,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342308850,3.18,196.76,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342309150,2.5418,196.78,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342309353,3.18,196.77,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342310348,2.5421,196.76,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736342310550,3.18,196.77,196.63,22.94456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342310551,22.94456507,196.77,196.63,22.94456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342310950,2.5423,196.74,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736342311254,22.94456507,196.77,196.62,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736342312356,19.76456507,196.74,196.62,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736342312655,2.5432,196.68,196.61,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736342312850,5.7232,196.68,196.61,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736342313046,2.5432,196.67,196.61,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736342313251,22.94456507,196.68,196.58,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736342314252,2.9505,196.7,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736342314460,3.18,196.69,196.58,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736342314653,3.18,196.69,196.58,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736342314949,3.18,196.69,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342315354,3.18,196.69,196.58,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736342316253,3.18,196.69,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342316655,2.9505,196.79,196.63,22.94456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342316854,3.18,196.78,196.64,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736342318054,5.7219,196.78,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736342318457,3.18,196.78,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342318657,2.542,196.77,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342319560,2.542,196.76,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736342319761,3.18,196.78,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342320772,3.18,196.78,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342321264,19.76456507,196.8,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342321471,3.18,196.8,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342321671,3.18,196.81,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342322275,5.7214,196.81,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342322570,3.18,196.83,196.69,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342324173,19.76456507,196.8,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342324573,3.18,196.79,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342324770,2.5418,196.78,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342325272,2.5418,196.78,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736342325476,5.7216,196.79,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342325878,3.18,196.79,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342326469,3.18,196.79,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736342327173,2.5418,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736342327574,3.18,196.79,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736342328072,3.18,196.79,196.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736342328275,3.18,196.79,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736342328677,2.5414,196.81,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736342328976,3.18,196.8,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736342329181,3.18,196.81,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736342329879,3.18,196.81,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736342330077,3.18,196.81,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342330078,3.18,196.82,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342330277,2.541,196.85,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342330483,3.18,196.84,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342330683,5.721,196.84,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342331272,3.18,196.84,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342331475,3.139,196.87,196.72,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342331476,1.549,196.87,196.72,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342331780,3.18,196.86,196.73,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736342331980,3.18,196.86,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736342332376,19.76456507,196.89,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342332582,25.48456507,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736342332777,22.94456507,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736342332981,19.76456507,196.92,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342333386,21.26476507,196.95,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342333584,3.18,196.93,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342333882,5.7198,196.93,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342334180,3.18,196.94,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342334382,3.18,196.94,196.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342334774,3.18,196.94,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342335184,2.5399,196.92,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342335482,3.18,196.93,196.82,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736342335678,3.18,196.93,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342335880,3.18,196.93,196.82,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736342336282,3.18,196.93,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342336474,3.18,196.93,196.82,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736342336881,3.18,196.93,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736342337181,3.0889,196.96,196.82,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736342337386,3.18,196.95,196.82,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736342337687,3.18,196.95,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342337882,1.5002,196.96,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342338080,4.6802,196.96,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342338281,9.98367905,196.97,196.84,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342338483,1.4774,197.01,196.84,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342338484,3.18,196.96,196.85,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736342338682,3.18,196.96,196.85,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736342339381,1.4526,197.07,196.9,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342339581,3.18,197.06,196.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736342339789,3.18,197.06,196.93,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342339987,3.18,197.06,196.94,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736342340379,3.18,197.06,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736342340582,3.18,197.06,196.94,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736342342289,2.5383,197.05,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736342342491,2.5383,197.05,196.94,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736342342786,3.18,197.06,196.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736342343389,2.5386,197.03,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736342343581,19.76456507,197.04,196.91,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736342344585,2.5388,197.01,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736342344787,3.18,197.0,196.91,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736342344980,3.18,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342345184,5.719,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342345586,2.5392,196.98,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342345785,19.76456507,196.98,196.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342346188,3.18,197.0,196.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342346386,3.18,197.0,196.87,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342346790,3.18,197.0,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342346791,2.5391,196.99,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342347389,2.5395,196.96,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342347590,21.22506507,196.98,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342347988,2.5398,196.93,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342348188,5.6998,196.93,196.83,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1736342348895,3.16,196.93,196.83,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1736342349187,3.16,196.93,196.83,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736342349693,3.16,196.93,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342350092,5.6999,196.93,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342350285,3.16,196.93,196.83,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736342350591,3.16,196.92,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342350788,3.16,196.92,196.83,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736342351182,3.16,196.92,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736342352495,3.16,196.92,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342353588,3.16,196.92,196.83,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736342354190,3.16,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736342354489,3.16,196.92,196.83,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736342354688,3.16,196.92,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342354887,3.16,196.92,196.83,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736342355494,3.16,196.92,196.83,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736342355693,2.5402,196.91,196.83,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736342356592,19.76456507,196.9,196.74,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736342356788,19.76456507,196.9,196.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736342356987,1.452,196.89,196.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736342357696,3.16,196.88,196.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736342358694,3.16,196.88,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342359598,3.16,196.88,196.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342359798,3.16,196.88,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342359992,3.16,196.88,196.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736342360198,3.16,196.88,196.8,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342360400,2.5398,196.93,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342360796,3.16,196.92,196.8,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342360998,3.14,196.92,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342361401,3.14,196.92,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342362098,3.14,196.92,196.83,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736342362905,3.14,196.92,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342363300,3.14,196.92,196.83,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736342363501,3.14,196.91,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342363704,3.14,196.91,196.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736342364002,3.14,196.91,196.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736342364201,3.14,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342364505,3.14,196.91,196.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736342365605,3.14,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342367403,3.14,196.93,196.8,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342368405,3.14,196.94,196.83,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342368711,19.76456507,197.04,196.86,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342368911,3.14,197.0,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342369209,3.14,197.01,196.92,19.76456507]
["bitfinex-derivatives","SOLF0:USTF0",1736342369411,3.14,197.02,196.94,12.37858877]
["bitfinex-derivatives","SOLF0:USTF0",1736342369798,3.14,197.04,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736342370203,3.14,197.04,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736342370400,3.14,197.04,196.94,12.37858877]
["bitfinex-derivatives","SOLF0:USTF0",1736342371512,3.14,197.04,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736342371707,3.1056,197.06,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736342371912,3.14,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736342372112,5.6783,197.05,196.93,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342373214,5.6783,197.05,196.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342373215,2.5385,197.04,196.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342373514,19.80420568,197.03,196.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736342373806,19.80420568,197.03,196.87,22.82350568]
["bitfinex-derivatives","SOLF0:USTF0",1736342374014,19.80420568,197.03,196.87,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736342374212,19.80420568,197.0,196.87,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736342374408,3.14,196.99,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342374709,19.80420568,196.97,196.87,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736342374908,19.80420568,196.97,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342374909,2.5396,196.95,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342375112,3.12,196.94,196.87,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736342376513,3.12,196.94,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342376705,3.12,196.94,196.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342376911,3.12,196.94,196.82,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342377211,22.92420568,196.94,196.82,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342377609,2.5399,196.93,196.82,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342377803,22.92420568,196.94,196.82,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342378213,2.5403,196.89,196.79,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736342378410,5.6603,196.89,196.79,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736342378711,5.6605,196.89,196.79,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736342380814,5.6605,196.89,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342381514,5.6605,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342381909,19.80420568,196.88,196.76,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736342382514,1.596,196.87,196.76,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736342383116,1.596,196.87,196.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736342383314,19.80420568,196.85,196.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736342383506,3.12,196.84,196.73,7.15511745]
["bitfinex-derivatives","SOLF0:USTF0",1736342383714,2.5414,196.81,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736342384217,19.80420568,196.82,196.72,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736342384416,19.80420568,196.79,196.67,6.93784082]
["bitfinex-derivatives","SOLF0:USTF0",1736342384620,4.5946,196.78,196.67,6.93784082]
["bitfinex-derivatives","SOLF0:USTF0",1736342384914,22.34620568,196.76,196.66,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736342385116,19.80420568,196.76,196.66,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736342385317,2.5423,196.74,196.66,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736342385610,3.12,196.73,196.64,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736342385810,1.4746,196.78,196.64,22.93560568]
["bitfinex-derivatives","SOLF0:USTF0",1736342386015,3.12,196.77,196.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342387112,2.5422,196.75,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342387317,2.5422,196.75,196.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342387518,3.12,196.77,196.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342387713,2.542,196.76,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736342388316,2.5422,196.75,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736342390717,2.5422,196.75,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342390917,2.5422,196.75,196.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342391518,2.5422,196.75,196.64,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736342392224,2.5426,196.72,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342392419,3.12,196.72,196.64,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736342392818,3.12,196.72,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736342393623,5.6626,196.72,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342393818,5.6626,196.72,196.64,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736342395220,3.12,196.72,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736342395424,3.12,196.72,196.64,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736342396025,1.4746,196.78,196.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342396518,3.12,196.84,196.7,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342396719,3.12,196.84,196.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342397120,3.12,196.83,196.72,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736342397422,4.7272,196.85,196.73,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342397627,4.7272,196.85,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736342398124,2.5411,196.83,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736342398327,3.1,196.84,196.73,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736342398717,2.5413,196.82,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736342400326,3.1,196.84,196.72,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736342400526,19.80420568,196.82,196.67,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342400928,19.80420568,196.82,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736342401228,19.80420568,196.82,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342401928,2.542,196.76,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736342402232,3.1,196.75,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342402427,3.1,196.74,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736342403328,3.1,196.73,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342404133,3.1,196.73,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736342404428,3.1,196.73,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342405030,3.1,196.73,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736342405332,3.1,196.74,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342407322,3.1,196.74,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342408228,2.542,196.77,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342408538,3.1,196.8,196.67,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342409229,3.1,196.8,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342409432,2.542,196.77,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736342409634,19.80420568,196.78,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342410037,2.5423,196.75,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736342410237,3.1,196.74,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342410436,3.1,196.73,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342411932,3.1,196.73,196.65,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736342412832,3.1,196.73,196.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736342413738,2.5428,196.7,196.64,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342413935,2.5428,196.7,196.63,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736342414437,2.5428,196.7,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342415144,2.5427,196.71,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736342415340,3.1,196.73,196.63,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736342415642,1.4721,196.76,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342415840,4.0142,196.76,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342416341,2.5422,196.75,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736342417943,2.5422,196.75,196.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342418943,2.5422,196.75,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342419245,2.5422,196.75,196.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342419246,2.5422,196.75,196.63,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736342419443,2.5426,196.72,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736342419639,2.5426,196.72,196.6,6.93784082]
["bitfinex-derivatives","SOLF0:USTF0",1736342419640,22.90420568,196.72,196.6,6.93784082]
["bitfinex-derivatives","SOLF0:USTF0",1736342419938,19.80420568,196.69,196.58,27.75136329]
["bitfinex-derivatives","SOLF0:USTF0",1736342420540,3.1,196.68,196.58,27.75136329]
["bitfinex-derivatives","SOLF0:USTF0",1736342421043,3.1,196.68,196.57,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736342421343,3.1,196.68,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342422141,19.80420568,196.75,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736342422337,1.4721,196.76,196.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342422537,3.1,196.75,196.61,21.29370568]
["bitfinex-derivatives","SOLF0:USTF0",1736342422943,1.5536,196.77,196.64,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342423144,3.1,196.76,196.65,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736342423447,3.1,196.76,196.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736342423643,1.5536,196.77,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736342423946,3.1,196.76,196.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736342424143,1.5903,196.82,196.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736342424144,1.5903,196.82,196.67,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342424343,4.6029,196.85,196.7,19.80420568]
["bitfinex-derivatives","SOLF0:USTF0",1736342424542,4.6029,196.85,196.71,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736342424749,4.6029,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736342424944,22.34470568,196.88,196.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342424945,19.80420568,196.88,196.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342425145,3.1,196.89,196.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342425346,1.5029,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342425547,1.5029,196.9,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736342426253,1.5029,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342426649,1.5029,196.9,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736342426848,4.0431,196.9,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736342427650,1.5029,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342428047,1.5029,196.9,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736342428249,4.0431,196.9,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736342428548,21.39450568,196.91,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736342428549,19.80420568,196.91,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736342428745,21.32550568,196.91,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736342428950,21.32550568,196.91,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342429448,21.32550568,196.91,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736342429646,21.32550568,196.91,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736342429852,21.32550568,196.91,196.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736342430050,2.5406,196.88,196.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736342430252,3.1,196.9,196.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736342431148,5.6403,196.9,196.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736342431355,3.1,196.9,196.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736342432554,3.1,196.9,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736342433651,3.1,196.9,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342433857,19.80420568,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342434260,22.34480568,196.88,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736342434555,3.1,196.9,196.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736342434853,1.5213,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342435059,19.80420568,196.94,196.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342435060,3.1,196.94,196.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342435250,1.5926,196.96,196.84,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736342436055,1.5926,196.96,196.84,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736342437154,3.1,196.97,196.84,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736342437750,3.1,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342438154,2.5392,196.98,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342438361,3.08,196.99,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736342439158,25.42310568,197.0,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736342439360,22.88670568,197.03,196.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342439556,21.39680568,197.03,196.9,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736342439861,1.5926,197.03,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342440062,1.5926,197.03,196.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736342440355,21.39680568,197.03,196.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736342441262,12.38435596,197.02,196.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736342441956,12.38435596,196.99,196.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736342442163,15.46435596,196.99,196.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736342442357,15.46435596,196.99,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342442661,15.46435596,196.99,196.84,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736342442662,12.38435596,196.96,196.85,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736342442851,14.92375596,196.96,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342443054,14.92375596,196.96,196.85,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736342443055,12.38435596,196.99,196.86,12.38435596]
["bitfinex-derivatives","SOLF0:USTF0",1736342443255,3.08,196.98,196.89,12.38435596]
["bitfinex-derivatives","SOLF0:USTF0",1736342444257,12.52087085,197.01,196.89,12.38435596]
["bitfinex-derivatives","SOLF0:USTF0",1736342444454,3.08,197.0,196.89,12.38435596]
["bitfinex-derivatives","SOLF0:USTF0",1736342444965,3.08,197.0,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736342445460,3.08,197.0,196.89,12.38435596]
["bitfinex-derivatives","SOLF0:USTF0",1736342445657,12.38435596,196.99,196.89,12.38435596]
["bitfinex-derivatives","SOLF0:USTF0",1736342446065,12.38435596,196.99,196.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342447261,14.92385596,196.96,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342447468,3.08,196.95,196.85,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736342448561,12.38435596,196.93,196.85,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736342448961,2.5404,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342449168,3.08,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342449361,3.08,196.88,196.77,12.38435596]
["bitfinex-derivatives","SOLF0:USTF0",1736342449759,3.08,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342450466,5.6205,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342451364,5.6205,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342451565,1.5538,196.92,196.77,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342451764,3.08,196.91,196.8,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342452164,1.5488,196.94,196.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342452364,3.08,196.93,196.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342452766,3.08,196.93,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342453362,1.5488,196.94,196.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342453563,3.08,196.93,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342453867,3.08,196.93,196.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342454072,3.08,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736342454370,3.08,196.93,196.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342454568,3.08,196.93,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736342454970,3.08,196.93,196.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342456069,2.5403,196.9,196.77,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342456271,2.5403,196.9,196.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342456673,2.5404,196.89,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342456869,19.84207481,196.92,196.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342458465,2.5406,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342458670,3.08,196.88,196.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342459575,19.84207481,196.86,196.75,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736342459969,2.5413,196.82,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736342460176,5.6213,196.82,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736342460375,3.08,196.82,196.75,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736342460571,5.6213,196.82,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736342460873,3.08,196.82,196.74,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1736342461070,19.84207481,196.8,196.7,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736342461375,19.84207481,196.8,196.69,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736342461578,3.08,196.82,196.69,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736342461776,2.5415,196.8,196.74,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736342462571,19.84207481,196.8,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736342462773,19.84207481,196.8,196.69,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736342463278,19.84207481,196.8,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342463674,19.84207481,196.8,196.63,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736342463675,19.84207481,196.74,196.63,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736342463978,3.08,196.73,196.63,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736342464276,19.84207481,196.71,196.64,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342464467,19.84207481,196.71,196.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736342464671,1.5652,196.72,196.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736342465273,3.08,196.71,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736342465479,1.5652,196.72,196.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736342465681,3.08,196.7,196.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736342466678,3.08,196.7,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342466879,3.08,196.7,196.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736342468376,3.08,196.7,196.61,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736342469180,3.08,196.7,196.59,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736342469480,1.5886,196.69,196.59,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736342470077,1.5886,196.69,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736342470381,1.5886,196.69,196.59,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736342470680,3.08,196.7,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342471778,2.5426,196.72,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342471984,25.48447481,196.74,196.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342472281,22.94207481,196.74,196.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342472679,2.5424,196.73,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736342472887,22.94207481,196.74,196.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342473078,22.94207481,196.74,196.59,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736342473383,22.94207481,196.74,196.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342473584,2.5429,196.7,196.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342474486,2.5429,196.7,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736342474685,19.84207481,196.71,196.59,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736342474888,19.84207481,196.68,196.59,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736342475384,2.5432,196.67,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736342475584,19.84207481,196.68,196.47,143.02886709]
["bitfinex-derivatives","SOLF0:USTF0",1736342475785,19.84207481,196.65,196.53,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736342475985,5.6436,196.64,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736342476287,3.1,196.63,196.53,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736342477385,3.1,196.62,196.53,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736342477984,3.1,196.62,196.52,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736342478179,2.5441,196.61,196.54,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736342478892,3.1,196.62,196.52,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736342479189,1.5178,196.66,196.54,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342479488,19.84207481,196.71,196.57,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342479489,25.48477481,196.71,196.57,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342479685,3.1,196.71,196.58,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1736342479884,3.1,196.71,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342480085,3.1,196.75,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342480287,3.1,196.75,196.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342481284,1.4594,196.76,196.63,22.94207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342481493,4.7073,196.79,196.63,22.94207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342481789,24.54937481,196.79,196.63,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342481991,24.54937481,196.79,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342482287,1.6073,196.79,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342482492,3.1,196.8,196.66,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342482688,3.1,196.8,196.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736342482989,22.94207481,196.82,196.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736342483490,25.48337481,196.82,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736342483791,25.48337481,196.82,196.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736342483792,22.94207481,196.82,196.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736342484084,2.5416,196.79,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736342484489,2.5419,196.77,196.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736342484791,3.1,196.76,196.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736342485189,22.94207481,196.76,196.63,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342485392,1.4738,196.75,196.63,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342485587,2.5427,196.71,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342485782,3.1,196.7,196.63,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342486092,3.1,196.7,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342486693,3.1,196.7,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736342486885,3.1,196.7,196.63,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342487688,1.4738,196.75,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736342487883,3.1,196.72,196.63,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342488081,1.4738,196.75,196.64,22.94207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342488286,3.1,196.8,196.67,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342488789,3.1,196.83,196.7,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342488983,3.1,196.83,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342489183,19.84207481,196.87,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342489392,3.1,196.86,196.73,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342489786,3.1,196.86,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736342490187,3.1,196.86,196.73,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342491085,3.1,196.86,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342491285,3.1,196.86,196.71,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736342491597,19.84207481,196.84,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342491788,3.1,196.86,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342492502,2.541,196.85,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342493090,2.541,196.84,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342493889,2.5409,196.85,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342494491,3.1,196.86,196.78,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736342494693,2.541,196.84,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342494894,3.1,196.86,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342495090,2.5409,196.85,196.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736342496494,2.5409,196.85,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736342497292,3.1,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736342497492,3.1,196.87,196.73,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342497694,3.1,196.87,196.74,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736342497893,3.1,196.87,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342498297,3.1,196.89,196.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342498498,5.64,196.92,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736342498699,5.64,196.92,196.8,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736342499094,2.5402,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342499301,2.5402,196.9,196.8,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736342499501,3.1,196.92,196.8,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736342499698,3.1,196.92,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736342500012,19.84207481,196.9,196.8,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736342500303,19.84207481,196.9,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342500499,2.5407,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342500703,5.6207,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342501405,2.5408,196.86,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342501607,3.08,196.87,196.74,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736342501906,3.08,196.87,196.75,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736342502103,3.08,196.87,196.76,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342503398,2.5402,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342503603,5.6202,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342503803,3.08,196.91,196.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342504705,3.08,196.9,196.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342505106,2.5403,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736342505502,22.92207481,196.9,196.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736342505809,2.5406,196.87,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342506502,2.5405,196.88,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342507604,22.92207481,196.9,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342507809,2.5403,196.89,196.76,22.92207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342508811,2.5403,196.89,196.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736342509807,2.5403,196.89,196.76,22.92207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342510207,3.08,196.9,196.76,22.92207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342510712,5.6203,196.9,196.76,22.92207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342511607,2.5406,196.87,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342511803,22.92207481,196.9,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342512211,2.5404,196.89,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342512913,3.08,196.88,196.76,22.92207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342513313,3.08,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342513506,2.5407,196.86,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342513708,19.84207481,196.9,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342514014,3.08,196.89,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342514313,3.08,196.89,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342514913,3.08,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736342515109,3.08,196.89,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342515511,2.5409,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736342515813,2.5409,196.85,196.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736342516010,2.5407,196.86,196.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736342516614,2.5407,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736342517311,2.5407,196.86,196.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736342517510,2.5407,196.86,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342518315,3.08,196.89,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342518613,2.5409,196.85,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342519015,2.5407,196.86,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736342519214,3.08,196.87,196.76,19.84207481]
["bitfinex-derivatives","SOLF0:USTF0",1736342519514,3.08,196.87,196.78,12.39822927]
["bitfinex-derivatives","SOLF0:USTF0",1736342519717,3.08,196.87,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342520214,3.08,196.87,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342521611,3.08,196.87,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342522112,3.08,196.87,196.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736342522417,3.08,196.87,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736342522618,3.08,196.87,196.75,13.89062927]
["bitfinex-derivatives","SOLF0:USTF0",1736342523018,2.541,196.85,196.75,13.89062927]
["bitfinex-derivatives","SOLF0:USTF0",1736342523317,3.08,196.87,196.75,13.89062927]
["bitfinex-derivatives","SOLF0:USTF0",1736342523619,2.5407,196.86,196.75,13.89062927]
["bitfinex-derivatives","SOLF0:USTF0",1736342523813,12.39822927,196.85,196.75,13.89062927]
["bitfinex-derivatives","SOLF0:USTF0",1736342524013,2.5412,196.83,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736342525819,2.5412,196.83,196.75,13.89062927]
["bitfinex-derivatives","SOLF0:USTF0",1736342525820,4.6938,196.87,196.75,13.89062927]
["bitfinex-derivatives","SOLF0:USTF0",1736342526223,4.6938,196.87,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736342526418,12.39822927,196.85,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736342527016,4.6938,196.87,196.74,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736342527017,12.39822927,196.82,196.74,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736342527216,3.08,196.81,196.7,119.57762689]
["bitfinex-derivatives","SOLF0:USTF0",1736342527422,12.39822927,196.79,196.7,119.57762689]
["bitfinex-derivatives","SOLF0:USTF0",1736342528021,12.39822927,196.79,196.7,118.06032689]
["bitfinex-derivatives","SOLF0:USTF0",1736342528219,2.5418,196.78,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736342528426,12.39822927,196.79,196.7,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736342528723,12.39822927,196.76,196.66,8.4312966]
["bitfinex-derivatives","SOLF0:USTF0",1736342528923,12.39822927,196.73,196.66,8.4312966]
["bitfinex-derivatives","SOLF0:USTF0",1736342529317,12.39822927,196.73,196.66,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736342530321,12.39822927,196.73,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736342530526,3.08,196.75,196.66,13.95642927]
["bitfinex-derivatives","SOLF0:USTF0",1736342531224,3.08,196.75,196.66,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736342531525,3.08,196.75,196.63,13.88882927]
["bitfinex-derivatives","SOLF0:USTF0",1736342531526,12.39822927,196.73,196.63,13.88882927]
["bitfinex-derivatives","SOLF0:USTF0",1736342531727,2.5427,196.72,196.63,13.88882927]
["bitfinex-derivatives","SOLF0:USTF0",1736342532428,2.5427,196.72,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736342532826,12.39822927,196.73,196.63,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736342533031,12.39822927,196.7,196.64,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342533231,3.08,196.69,196.64,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342534031,3.08,196.69,196.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342534225,3.08,196.69,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736342534528,12.39822927,196.73,196.6,12.39822927]
["bitfinex-derivatives","SOLF0:USTF0",1736342534829,3.08,196.73,196.63,12.39822927]
["bitfinex-derivatives","SOLF0:USTF0",1736342535636,3.08,196.73,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342536031,1.5347,196.78,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342536335,3.08,196.77,196.69,12.39822927]
["bitfinex-derivatives","SOLF0:USTF0",1736342537330,3.08,196.77,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342538334,19.85885104,196.82,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342538538,3.08,196.81,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342538834,2.5417,196.79,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736342539035,19.85885104,196.79,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342539539,3.08,196.8,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342539838,2.5419,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736342540040,3.08,196.8,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736342540538,2.5416,196.79,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736342540733,2.5416,196.79,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736342541540,3.08,196.8,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736342541745,3.08,196.8,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342542640,5.6215,196.8,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736342543136,2.5414,196.81,196.76,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736342543337,2.5414,196.81,196.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342543338,22.93885104,196.82,196.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342543936,2.5415,196.8,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736342544133,22.93885104,196.82,196.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342544937,22.93885104,196.82,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342545137,22.93885104,196.82,196.67,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736342545337,19.85885104,196.79,196.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342546241,19.85885104,196.76,196.6,19.85885104]
["bitfinex-derivatives","SOLF0:USTF0",1736342546443,3.08,196.75,196.61,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736342546739,19.85885104,196.73,196.61,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736342547137,8.6601,196.75,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736342547444,3.08,196.74,196.61,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736342547641,3.08,196.74,196.63,19.85885104]
["bitfinex-derivatives","SOLF0:USTF0",1736342547841,3.08,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736342548547,3.08,196.78,196.67,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736342548747,3.08,196.78,196.69,19.85885104]
["bitfinex-derivatives","SOLF0:USTF0",1736342548938,3.08,196.78,196.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736342549139,3.0141,196.82,196.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736342549333,3.08,196.83,196.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736342549533,3.08,196.83,196.72,19.85885104]
["bitfinex-derivatives","SOLF0:USTF0",1736342550046,22.93885104,196.83,196.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736342550247,2.5415,196.8,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736342551444,2.5416,196.79,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736342551748,3.08,196.78,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342552048,3.08,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736342552244,3.08,196.77,196.7,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736342552446,2.5423,196.74,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736342552646,22.93885104,196.77,196.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736342552846,19.85885104,196.74,196.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736342553539,19.85885104,196.74,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342553745,2.5428,196.71,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342554042,3.08,196.7,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736342554244,3.08,196.7,196.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736342554853,3.08,196.7,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736342556556,3.08,196.7,196.68,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342558056,12.42281439,196.71,196.68,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342558057,3.1,196.69,196.68,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1736342559155,1.4792,196.78,196.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736342559156,15.52281439,196.77,196.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736342560352,15.52281439,196.77,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736342560762,15.52281439,196.77,196.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736342561062,1.6075,196.79,196.68,37.42281439]
["bitfinex-derivatives","SOLF0:USTF0",1736342561261,12.42281439,196.83,196.71,12.42281439]
["bitfinex-derivatives","SOLF0:USTF0",1736342561458,12.42281439,196.83,196.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342561656,12.42281439,196.83,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736342562664,12.42281439,196.83,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736342563254,12.42281439,196.83,196.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342563255,2.5407,196.87,196.72,22.94584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342563460,6.1715,196.88,196.72,22.94584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342563757,6.1715,196.88,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342563957,6.1715,196.88,196.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342564156,19.84584071,196.89,196.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342564360,3.08,196.9,196.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736342564564,3.08,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342566359,5.6201,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342566865,2.5401,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342567772,22.92584071,196.92,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736342568157,22.92584071,196.92,196.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736342568363,25.46594071,196.92,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342568564,22.92584071,196.92,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342568965,2.5402,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736342569566,2.5401,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736342569764,42.09108041,196.93,196.78,21.32704071]
["bitfinex-derivatives","SOLF0:USTF0",1736342569962,22.88324071,196.95,196.81,19.84584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342570168,3.08,196.94,196.81,19.84584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342570371,3.08,196.94,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342571364,3.08,196.94,196.81,19.84584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342571365,3.08,196.94,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736342571973,5.6197,196.94,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342575167,2.5399,196.93,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736342575370,2.5399,196.93,196.81,19.84584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342576465,2.5399,196.93,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736342576771,2.54,196.92,196.81,19.84584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342577472,2.54,196.92,196.78,24.40704071]
["bitfinex-derivatives","SOLF0:USTF0",1736342577674,3.08,196.94,196.78,21.32704071]
["bitfinex-derivatives","SOLF0:USTF0",1736342577872,19.84584071,196.92,196.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736342578368,2.5403,196.9,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736342578569,3.08,196.89,196.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736342579978,3.08,196.91,196.81,19.84584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342580971,3.08,196.91,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736342581766,3.08,196.93,196.84,19.84584071]
["bitfinex-derivatives","SOLF0:USTF0",1736342581963,3.08,196.93,196.85,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736342582264,3.08,196.93,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736342582664,3.08,196.93,196.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736342582873,3.08,196.93,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736342583072,3.08,196.93,196.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736342583271,19.84584071,196.97,196.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736342583471,3.08,196.93,196.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736342584672,9.98310418,196.98,196.86,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736342584871,13.06310418,196.98,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736342585370,13.06310418,196.98,196.87,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342585675,1.4793,197.04,196.9,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342585676,3.08,197.02,196.9,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342585871,12.38754793,197.03,196.93,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342586074,4.5593,197.04,196.94,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342586276,3.08,197.04,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342587173,5.618,197.07,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342587373,5.618,197.07,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342587677,3.08,197.07,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342588382,2.5382,197.06,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342588675,3.08,197.07,196.94,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736342588676,12.38754793,197.02,196.94,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736342588878,3.08,197.01,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736342589070,3.08,197.02,196.94,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736342589677,3.08,197.02,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736342590181,3.08,197.04,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736342590380,12.38754793,197.08,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342590572,12.38754793,197.08,196.99,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342590573,3.08,197.08,196.99,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342590776,3.08,197.08,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342592580,3.08,197.08,196.99,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342593080,3.08,197.08,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736342593883,3.08,197.08,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736342594081,3.08,197.08,196.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342594278,15.46754793,197.08,196.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342594678,15.46754793,197.08,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342594881,2.5381,197.06,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736342595087,15.46754793,197.08,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342595486,15.46754793,197.08,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736342595688,15.46754793,197.08,196.96,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342595887,12.38754793,197.11,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736342596284,12.38754793,197.11,197.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342596486,2.5372,197.13,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736342596686,5.6372,197.13,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736342597589,3.1,197.12,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736342598291,3.1,197.12,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736342598484,12.38754793,197.14,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736342598682,15.48754793,197.14,197.02,17.10624793]
["bitfinex-derivatives","SOLF0:USTF0",1736342599182,15.48754793,197.14,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736342599494,3.1,197.14,197.02,17.10624793]
["bitfinex-derivatives","SOLF0:USTF0",1736342599688,2.5359,197.24,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736342599987,285.3602398,197.37,197.12,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736342599988,12.38754793,197.25,197.12,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736342600191,29.86111469,197.26,197.14,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342600594,2.5356,197.27,197.14,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342600791,1.4522,197.28,197.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342600792,4.5722,197.28,197.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736342601089,3.12,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736342601289,3.12,197.28,197.18,12.38754793]
["bitfinex-derivatives","SOLF0:USTF0",1736342602095,3.12,197.28,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736342602282,15.48754793,197.32,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342602483,15.48754793,197.32,197.21,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736342602685,2.5349,197.31,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736342603284,2.5351,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736342603493,3.1,197.32,197.21,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736342603692,3.1,197.32,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736342603887,3.1,197.32,197.21,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736342603888,19.75621495,197.3,197.21,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736342604088,2.5357,197.26,197.21,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736342604296,3.1,197.25,197.21,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736342604590,3.1,197.25,197.14,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342604795,3.1,197.25,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342604997,3.1,197.25,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736342605187,3.1,197.25,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342605498,5.6358,197.25,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342605793,3.1,197.25,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342606391,3.1,197.24,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342606591,19.75621495,197.3,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342606794,3.1,197.29,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342607092,2.5356,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342607291,19.75621495,197.3,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342607600,2.5354,197.28,197.23,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736342607800,3.1,197.29,197.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342608097,3.1,197.28,197.17,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342609087,1.4522,197.33,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342609288,19.75621495,197.36,197.2,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342609599,3.1,197.35,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342609901,3.1,197.35,197.27,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736342610197,3.1,197.35,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736342610389,2.5347,197.33,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736342610593,5.6347,197.33,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736342611292,3.1,197.33,197.24,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736342611798,22.85621495,197.33,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342612193,22.85621495,197.33,197.22,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736342612400,2.5352,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342612899,19.75621495,197.3,197.21,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736342613089,19.75621495,197.3,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736342613295,1.515,197.29,197.14,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342613495,2.5358,197.25,197.14,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342614204,2.5358,197.25,197.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342614404,2.5358,197.25,197.14,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342614990,2.5356,197.26,197.14,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342615297,3.1,197.28,197.14,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342616403,3.1,197.27,197.17,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342616698,3.1,197.29,197.2,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342616900,3.1,197.29,197.21,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736342617199,3.1,197.29,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342617793,3.1,197.29,197.21,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736342618401,2.5355,197.27,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736342618600,3.1,197.29,197.21,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736342619802,3.1,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736342620202,3.1,197.32,197.21,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736342621494,3.1,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342621701,3.1,197.32,197.21,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736342622102,3.1,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342622800,2.5351,197.3,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736342623099,3.1,197.32,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736342623293,3.1,197.32,197.21,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736342623499,1.4972,197.31,197.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736342623693,2.5353,197.28,197.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736342623994,3.08,197.27,197.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736342624401,1.4972,197.31,197.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736342624602,3.1,197.3,197.21,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736342624797,2.5347,197.33,197.21,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736342625001,3.1,197.32,197.21,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736342625307,3.1,197.35,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736342625602,3.1,197.35,197.23,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342625803,3.1,197.35,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736342626105,3.1,197.35,197.21,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1736342627015,2.5348,197.32,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342627203,3.1,197.35,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342627404,3.1,197.35,197.21,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1736342627804,2.5348,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736342628504,19.75621495,197.33,197.21,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736342628702,19.75621495,197.3,197.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736342628910,3.1,197.29,197.16,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736342629102,2.5354,197.28,197.16,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736342629306,3.1,197.29,197.17,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342629813,3.1,197.29,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736342630511,3.1,197.29,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736342630711,3.1,197.29,197.16,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736342631010,1.5013,197.28,197.16,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736342631211,2.5355,197.27,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736342632210,1.5013,197.28,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342632712,1.5013,197.28,197.17,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342632912,5.6352,197.29,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342633311,2.5353,197.28,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342633613,3.1,197.29,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342634512,2.5353,197.28,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736342635716,2.5356,197.26,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736342635916,3.1,197.29,197.16,9.8731966]
["bitfinex-derivatives","SOLF0:USTF0",1736342636317,2.5356,197.26,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736342636517,4.5574,197.29,197.17,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342636818,2.5354,197.28,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736342637912,2.5354,197.28,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342638113,4.5574,197.29,197.17,19.75621495]
["bitfinex-derivatives","SOLF0:USTF0",1736342638408,4.5574,197.29,197.16,9.8731966]
["bitfinex-derivatives","SOLF0:USTF0",1736342638612,4.5574,197.29,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736342638807,4.5574,197.29,197.16,9.8731966]
["bitfinex-derivatives","SOLF0:USTF0",1736342638808,4.5574,197.29,197.16,8.3832966]
["bitfinex-derivatives","SOLF0:USTF0",1736342639012,19.75621495,197.27,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736342639618,2.5361,197.23,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736342639917,3.1,197.23,197.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736342640118,3.1,197.23,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736342641014,5.636,197.23,197.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736342641213,3.1,197.23,197.12,7.14092484]
["bitfinex-derivatives","SOLF0:USTF0",1736342642217,3.1,197.23,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736342642415,3.1,197.23,197.12,7.14092484]
["bitfinex-derivatives","SOLF0:USTF0",1736342642609,2.5366,197.18,197.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736342642815,5.6366,197.18,197.11,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736342643318,3.1,197.18,197.11,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736342643814,2.5362,197.21,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736342644209,3.1,197.22,197.11,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736342644409,2.5365,197.19,197.11,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736342644716,3.1,197.22,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342644916,1.5811,197.21,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342645114,2.5368,197.17,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342645421,1.5811,197.21,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736342645811,1.5811,197.21,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342646011,2.5366,197.19,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342647213,1.5811,197.21,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342647419,13.94141058,197.21,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342648423,2.5368,197.17,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736342648624,13.94141058,197.21,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342649027,13.94141058,197.21,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736342649625,13.94141058,197.21,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342650724,2.5365,197.19,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736342651422,13.94141058,197.21,197.1,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736342651622,2.5366,197.18,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736342655120,2.5363,197.21,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736342655322,3.1,197.24,197.15,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342655626,13.94671058,197.27,197.15,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342655821,3.1,197.26,197.18,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342656223,3.1,197.26,197.19,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736342656727,3.1,197.26,197.19,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736342657423,3.1,197.26,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736342658323,2.5344,197.36,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736342658528,12.36031058,197.35,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736342659121,12.36031058,197.35,197.25,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342659320,12.36031058,197.35,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736342660425,14.89481058,197.35,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736342661018,2.5345,197.35,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736342661831,2.5345,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736342662733,2.5345,197.35,197.25,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342662927,2.5345,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736342664830,4.6292,197.37,197.25,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342665036,12.36031058,197.5,197.22,15.46031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342665037,27.64031058,197.5,197.31,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342665234,12.36031058,197.46,197.34,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342665423,12.36031058,197.46,197.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342665629,12.36031058,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342666229,12.36031058,197.46,197.37,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342666630,2.5329,197.47,197.37,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342667335,2.5331,197.45,197.4,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736342667540,12.36031058,197.46,197.34,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342667837,12.36031058,197.43,197.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342668038,3.08,197.42,197.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342668241,2.5337,197.41,197.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342668437,3.08,197.42,197.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342668635,12.36031058,197.41,197.32,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736342668938,2.5341,197.38,197.32,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736342669739,2.5341,197.38,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736342670832,3.08,197.37,197.25,15.36181058]
["bitfinex-derivatives","SOLF0:USTF0",1736342671843,2.5343,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736342672037,3.08,197.37,197.25,15.36181058]
["bitfinex-derivatives","SOLF0:USTF0",1736342672237,3.08,197.37,197.28,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342672844,3.08,197.38,197.31,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342673144,3.08,197.38,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736342673346,3.08,197.38,197.31,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342673639,1.5474,197.41,197.37,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736342673844,3.08,197.41,197.34,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342674140,1.5817,197.49,197.34,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342674141,3.08,197.43,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342674636,3.08,197.43,197.37,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342674834,3.08,197.45,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342675140,3.08,197.45,197.37,12.36031058]
["bitfinex-derivatives","SOLF0:USTF0",1736342675342,3.08,197.45,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736342675541,3.08,197.45,197.35,22.87135251]
["bitfinex-derivatives","SOLF0:USTF0",1736342676344,2.5329,197.47,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342676543,3.08,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342677340,3.08,197.46,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736342677544,3.08,197.46,197.36,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736342678045,2.5329,197.47,197.36,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736342678245,3.08,197.46,197.36,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736342678440,3.08,197.46,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736342678637,5.613,197.46,197.36,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736342679240,5.613,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342679648,2.5331,197.45,197.36,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736342679845,3.08,197.46,197.36,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736342680741,2.5334,197.44,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736342680938,3.08,197.46,197.36,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736342681537,3.08,197.46,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736342681737,1.5172,197.48,197.35,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736342681943,5.6129,197.47,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342682750,2.5329,197.47,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342682952,3.08,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736342683249,3.08,197.48,197.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342684143,5.6128,197.48,197.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342684350,3.08,197.49,197.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342684548,3.08,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736342684848,3.08,197.49,197.37,22.80075251]
["bitfinex-derivatives","SOLF0:USTF0",1736342685046,3.08,197.49,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736342685446,3.08,197.49,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736342685646,3.0783,197.54,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342685647,1.5311,197.54,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736342685842,1.5311,197.54,197.43,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736342686047,4.0632,197.54,197.43,25.85255251]
["bitfinex-derivatives","SOLF0:USTF0",1736342686351,2.5321,197.54,197.43,25.85255251]
["bitfinex-derivatives","SOLF0:USTF0",1736342686748,2.5321,197.54,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736342686941,2.5321,197.53,197.43,22.77255251]
["bitfinex-derivatives","SOLF0:USTF0",1736342687145,2.5321,197.53,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736342688042,2.5321,197.53,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736342688751,2.5323,197.52,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736342688952,3.08,197.51,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342689443,2.5329,197.48,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342689640,3.08,197.51,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342690850,5.6124,197.51,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342691047,3.08,197.51,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342691347,19.72075251,197.56,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342691348,2.5321,197.53,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342691749,3.08,197.55,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342691950,2.5322,197.52,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736342692243,2.5322,197.52,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342693547,2.5322,197.52,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736342693851,2.5321,197.53,197.43,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736342694350,2.5321,197.53,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736342696053,5.612,197.55,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736342696243,5.612,197.55,197.44,12.31615225]
["bitfinex-derivatives","SOLF0:USTF0",1736342696851,5.612,197.55,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736342697053,2.532,197.54,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736342699449,44.44877663,197.71,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736342699657,140.1458699,197.72,197.67,12.31615225]
["bitfinex-derivatives","SOLF0:USTF0",1736342700048,140.1458699,197.72,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736342700246,140.1458699,197.72,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342701051,35.36059807,197.78,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342701250,1.5038,197.79,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342701457,2.5289,197.78,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342702156,2.5291,197.77,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342702561,2.5291,197.77,197.68,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736342702750,140.1458699,198.05,197.76,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342702954,140.1458699,198.05,197.9,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342703155,2.5257,198.03,197.91,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736342703359,3.44,198.02,197.9,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342704057,19.66133486,198.04,197.9,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342704258,19.66133486,198.08,197.9,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342704457,21.20943486,198.08,197.9,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342704854,19.66133486,198.04,197.9,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342705054,3.44,198.03,197.86,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342705451,2.5263,197.99,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736342705652,3.42,197.98,197.86,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342705957,3.42,197.98,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736342705958,2.5269,197.94,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736342706162,19.66133486,197.95,197.79,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736342706558,2.5271,197.93,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736342706754,3.44,197.94,197.79,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736342707661,19.9053,197.97,197.77,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736342707857,19.66133486,197.95,197.78,21.26703486]
["bitfinex-derivatives","SOLF0:USTF0",1736342708062,2.5272,197.92,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736342708361,19.66133486,197.95,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736342708558,19.66133486,197.94,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736342708956,19.66133486,197.91,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342709157,3.42,197.9,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342710068,19.66133486,197.91,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342710362,3.42,197.9,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342710672,3.42,197.89,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342710962,19.66133486,197.91,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342711163,3.42,197.9,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342711360,2.5276,197.88,197.78,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736342711559,2.5276,197.88,197.78,24.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1736342712665,2.5276,197.88,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736342712861,3.42,197.91,197.78,24.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1736342713055,2.528,197.86,197.78,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736342713559,2.528,197.86,197.78,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736342713961,3.4,197.95,197.78,21.26703486]
["bitfinex-derivatives","SOLF0:USTF0",1736342714361,2.5274,197.9,197.81,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736342714667,24.35663486,197.97,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342714668,3.4,197.89,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342714968,3.4,197.88,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342715362,2.5277,197.88,197.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736342715558,3.4,197.9,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342715963,3.4,197.9,197.78,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736342716469,3.4,197.9,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342717466,19.66133486,197.91,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342717669,3.4,197.9,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342718061,2.5282,197.84,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342718263,3.38,197.83,197.78,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736342718765,2.5283,197.83,197.77,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736342718966,5.9083,197.83,197.77,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736342719165,5.9083,197.83,197.77,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736342719365,3.38,197.83,197.76,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736342719573,2.5284,197.82,197.76,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736342719769,3.38,197.83,197.73,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736342720869,3.38,197.82,197.69,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342721569,2.5284,197.82,197.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736342721764,3.38,197.81,197.69,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342722164,2.5284,197.82,197.69,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342722369,3.36,197.81,197.69,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342723167,5.8885,197.81,197.69,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342723770,2.5288,197.79,197.69,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342723975,3.36,197.81,197.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736342724473,3.36,197.81,197.72,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342724670,23.02133486,197.81,197.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736342725071,3.36,197.81,197.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736342725274,2.5291,197.77,197.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736342725571,3.36,197.8,197.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342725873,3.36,197.8,197.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736342726267,2.5294,197.75,197.69,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342726573,3.36,197.75,197.68,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736342727274,19.66133486,197.82,197.68,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736342727579,4.6401,197.87,197.68,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736342727580,4.6401,197.87,197.73,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342727872,4.6401,197.87,197.76,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342728074,2.5282,197.84,197.76,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342728377,4.6401,197.87,197.76,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342728975,2.5279,197.86,197.8,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736342730179,4.6401,197.87,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736342730975,2.5281,197.84,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736342732278,2.5281,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736342732479,3.34,197.83,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736342732678,3.34,197.83,197.73,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342732879,3.34,197.83,197.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736342733075,3.34,197.83,197.76,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342733280,3.34,197.83,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736342733783,3.34,197.84,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736342733979,3.34,197.84,197.73,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342734376,2.5283,197.83,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736342734679,2.5283,197.83,197.73,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342734880,2.5283,197.83,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736342735484,3.34,197.84,197.7,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342735877,23.00133486,197.84,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736342736078,23.00133486,197.84,197.7,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342736673,2.5285,197.81,197.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736342736877,2.5285,197.81,197.7,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342737381,2.5285,197.81,197.75,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736342737587,2.5287,197.8,197.75,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736342737774,3.32,197.79,197.75,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736342738178,15.23,198.06,197.78,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342738379,21.24513486,198.01,197.83,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342738680,2.5269,197.95,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736342738882,3.36,197.94,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736342739285,3.36,197.94,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736342739588,3.36,197.94,197.83,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342739887,2.5272,197.92,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736342740094,3.36,197.91,197.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342742889,3.36,197.91,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736342744986,3.36,197.91,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736342745689,3.36,197.91,197.79,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736342745690,19.66133486,197.87,197.7,54.90128808]
["bitfinex-derivatives","SOLF0:USTF0",1736342745892,15.21,197.89,197.7,54.90128808]
["bitfinex-derivatives","SOLF0:USTF0",1736342745893,19.66133486,197.83,197.7,54.90128808]
["bitfinex-derivatives","SOLF0:USTF0",1736342746085,19.66133486,197.83,197.73,9.39206101]
["bitfinex-derivatives","SOLF0:USTF0",1736342746488,19.66133486,197.83,197.73,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736342746688,2.5289,197.79,197.73,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736342746986,3.42,197.78,197.73,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736342747292,2.529,197.77,197.72,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342748391,2.5292,197.76,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342748588,3.42,197.78,197.62,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342748784,3.42,197.78,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342749093,2.5295,197.74,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342749297,3.4,197.73,197.62,31.20309587]
["bitfinex-derivatives","SOLF0:USTF0",1736342749692,3.4,197.73,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342749896,3.4,197.73,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342750095,3.4,197.73,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342750487,3.4,197.73,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342750690,3.4,197.73,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342751196,2.5298,197.72,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342751394,2.5298,197.72,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342751797,3.38,197.71,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342752802,3.38,197.71,197.64,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736342753096,3.38,197.71,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342753504,2.5298,197.72,197.62,24.34043486]
["bitfinex-derivatives","SOLF0:USTF0",1736342753799,2.9132,197.79,197.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736342753995,6.2932,197.79,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342754903,2.5292,197.77,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342755293,2.9132,197.79,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342755493,6.2932,197.79,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342755789,2.5294,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342756800,2.5294,197.75,197.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342757000,2.5294,197.75,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342757299,19.66133486,197.8,197.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342757300,2.5289,197.78,197.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736342757599,2.5289,197.78,197.73,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736342758098,3.36,197.83,197.68,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342758800,2.5286,197.81,197.68,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342759194,2.5286,197.81,197.76,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736342759599,2.5287,197.8,197.68,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342759990,3.36,197.79,197.68,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342760402,3.36,197.79,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736342761500,3.36,197.79,197.77,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736342761702,3.36,197.79,197.68,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342762496,3.1659,197.86,197.71,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342762701,3.34,197.85,197.72,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736342763103,2.5286,197.81,197.75,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736342763404,3.34,197.85,197.72,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736342763604,2.5287,197.8,197.74,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736342763806,3.34,197.85,197.72,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736342764899,3.34,197.85,197.72,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736342765093,19.66133486,197.83,197.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736342765504,19.66133486,197.83,197.65,22.98133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342765703,19.66133486,197.83,197.66,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736342765897,2.5295,197.74,197.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342766097,3.32,197.73,197.66,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736342766705,2.5297,197.72,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342766899,2.5297,197.72,197.63,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736342767405,2.5297,197.72,197.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736342768105,2.5297,197.72,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736342768404,2.5298,197.71,197.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736342768603,3.32,197.73,197.59,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342768811,19.66133486,197.71,197.56,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736342769007,2.5306,197.65,197.56,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736342769308,3.32,197.64,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342770104,3.32,197.64,197.56,22.66213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342770306,19.66133486,197.74,197.59,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342770605,3.32,197.73,197.59,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342771309,3.32,197.72,197.59,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342771505,2.5301,197.69,197.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342771710,2.5301,197.69,197.59,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342773415,2.5301,197.69,197.63,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342773615,3.32,197.72,197.63,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342773817,3.32,197.72,197.56,25.98213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342774008,19.66133486,197.71,197.56,25.98213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342774212,2.5303,197.68,197.56,25.98213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342774411,3.3,197.67,197.56,25.98213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342774618,3.3,197.67,197.61,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736342774817,5.8304,197.67,197.61,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736342775213,5.8304,197.67,197.56,25.98213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342775416,3.3,197.67,197.56,25.98213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342775911,3.3,197.67,197.56,22.66213486]
["bitfinex-derivatives","SOLF0:USTF0",1736342776421,3.3,197.67,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342776916,3.3,197.67,197.63,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342777317,3.3,197.67,197.59,19.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342778122,3.3,197.67,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342778822,2.5296,197.73,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342779026,3.28,197.72,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342779725,3.28,197.72,197.59,22.94133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342780024,5.8097,197.72,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342780224,3.28,197.72,197.59,22.94133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342780425,2.5299,197.7,197.59,22.94133486]
["bitfinex-derivatives","SOLF0:USTF0",1736342781422,2.5299,197.7,197.59,15.57722534]
["bitfinex-derivatives","SOLF0:USTF0",1736342781923,12.29722534,197.71,197.59,15.57722534]
["bitfinex-derivatives","SOLF0:USTF0",1736342782115,14.82702534,197.71,197.59,15.57722534]
["bitfinex-derivatives","SOLF0:USTF0",1736342783222,3.28,197.72,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342783427,5.8097,197.72,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342783631,3.26,197.71,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342786227,5.7898,197.71,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342786430,5.7898,197.71,197.56,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736342786431,12.29722534,197.7,197.59,12.29722534]
["bitfinex-derivatives","SOLF0:USTF0",1736342786626,2.5304,197.67,197.59,12.29722534]
["bitfinex-derivatives","SOLF0:USTF0",1736342786827,3.26,197.66,197.56,18.55802534]
["bitfinex-derivatives","SOLF0:USTF0",1736342787132,3.26,197.66,197.61,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736342787332,3.26,197.66,197.56,15.29802534]
["bitfinex-derivatives","SOLF0:USTF0",1736342787827,3.26,197.66,197.56,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736342788026,3.26,197.66,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342788027,2.531,197.62,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342788233,3.26,197.61,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342788428,2.531,197.62,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342788734,3.26,197.68,197.56,12.29722534]
["bitfinex-derivatives","SOLF0:USTF0",1736342788928,3.26,197.68,197.56,15.55722534]
["bitfinex-derivatives","SOLF0:USTF0",1736342789333,3.26,197.68,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342789334,2.5305,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342789635,3.26,197.68,197.56,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736342790328,19.68062686,197.71,197.56,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736342790533,2.5303,197.67,197.64,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342791130,2.5301,197.69,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736342791635,2.5301,197.69,197.56,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736342791636,3.26,197.7,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342791835,3.26,197.7,197.6,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342792237,3.26,197.7,197.57,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342792238,2.5303,197.68,197.57,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342792937,3.26,197.7,197.64,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736342793236,3.26,197.7,197.57,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342793833,2.5302,197.68,197.57,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342794641,2.5302,197.68,197.63,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342796241,2.5302,197.68,197.64,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736342797432,3.26,197.7,197.56,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736342797636,19.68062686,197.65,197.55,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736342797833,3.24,197.64,197.55,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736342798139,3.24,197.64,197.54,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736342798741,2.531,197.62,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342798935,2.531,197.62,197.54,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736342799946,2.5309,197.63,197.59,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736342800645,2.5309,197.63,197.54,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736342801942,22.90062686,197.65,197.54,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736342802446,22.90062686,197.65,197.52,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736342802646,2.5313,197.6,197.52,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736342802843,3.22,197.59,197.52,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736342803847,2.5316,197.58,197.54,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736342804045,3.22,197.59,197.48,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736342804646,19.68062686,197.63,197.49,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342804845,19.68062686,197.66,197.49,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342805040,3.22,197.65,197.52,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342805448,2.5307,197.64,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342805644,3.22,197.65,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342805852,1.5788,197.67,197.53,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736342806151,3.2,197.66,197.53,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736342806347,2.5307,197.65,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342806652,3.2,197.66,197.55,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342806852,3.2,197.66,197.53,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736342807454,2.5306,197.65,197.53,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736342807653,2.5306,197.65,197.55,19.68062686]
["bitfinex-derivatives","SOLF0:USTF0",1736342807947,2.5306,197.65,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342809353,3.2,197.66,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342809648,2.5307,197.64,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342812557,2.5308,197.63,197.55,12.30218537]
["bitfinex-derivatives","SOLF0:USTF0",1736342813550,2.5308,197.63,197.57,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736342813755,2.5308,197.63,197.55,12.30218537]
["bitfinex-derivatives","SOLF0:USTF0",1736342814452,2.5308,197.63,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342814652,3.2,197.66,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342814857,2.531,197.62,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342815353,2.531,197.62,197.55,12.30218537]
["bitfinex-derivatives","SOLF0:USTF0",1736342815354,140.1458699,197.77,197.61,12.30218537]
["bitfinex-derivatives","SOLF0:USTF0",1736342815655,140.1458699,197.77,197.53,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736342815656,140.1458699,197.77,197.67,12.30218537]
["bitfinex-derivatives","SOLF0:USTF0",1736342815860,140.1458699,197.77,197.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736342816053,140.1458699,197.77,197.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342816449,11.50486183,197.79,197.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342816652,12.30218537,197.77,197.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736342816857,12.30218537,197.77,197.64,12.30218537]
["bitfinex-derivatives","SOLF0:USTF0",1736342817254,2.5296,197.73,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342817557,3.24,197.72,197.62,19.66703144]
["bitfinex-derivatives","SOLF0:USTF0",1736342819255,3.24,197.72,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342819862,5.7697,197.72,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342820256,3.24,197.72,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736342820660,3.24,197.72,197.61,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736342820855,3.24,197.72,197.63,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342821055,2.5301,197.69,197.61,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736342821258,3.24,197.71,197.61,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736342821459,3.24,197.71,197.64,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342822460,2.5301,197.69,197.64,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342823164,3.24,197.71,197.61,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736342823362,2.5303,197.67,197.63,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342824252,3.24,197.71,197.61,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736342824457,1.6093,197.7,197.56,19.66703144]
["bitfinex-derivatives","SOLF0:USTF0",1736342824757,1.6093,197.7,197.53,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736342824758,19.66703144,197.69,197.53,27.60463144]
["bitfinex-derivatives","SOLF0:USTF0",1736342825352,2.5309,197.63,197.53,27.60463144]
["bitfinex-derivatives","SOLF0:USTF0",1736342825558,3.22,197.64,197.53,27.60463144]
["bitfinex-derivatives","SOLF0:USTF0",1736342826063,5.7507,197.64,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342828062,2.5308,197.63,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342828262,3.22,197.64,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342828862,5.7507,197.64,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342832251,21.27633144,197.7,197.56,19.66703144]
["bitfinex-derivatives","SOLF0:USTF0",1736342832463,19.66703144,197.73,197.59,19.66703144]
["bitfinex-derivatives","SOLF0:USTF0",1736342832652,3.2,197.72,197.62,19.66703144]
["bitfinex-derivatives","SOLF0:USTF0",1736342832852,3.2,197.72,197.63,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736342833358,5.7298,197.72,197.63,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736342833863,3.2,197.72,197.63,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736342834061,2.5299,197.7,197.63,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736342834457,3.2,197.72,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342834458,5.7298,197.72,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342834654,3.2,197.71,197.63,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736342834960,3.2,197.71,197.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736342835353,3.2,197.71,197.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342835660,3.2,197.71,197.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736342835861,2.5295,197.73,197.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736342836061,3.2,197.72,197.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736342837158,3.2,197.72,197.69,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342837365,3.18,197.74,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342837860,2.5293,197.75,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342838060,3.18,197.74,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342838260,3.18,197.74,197.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342838760,3.18,197.74,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342839067,15.4698616,197.74,197.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736342839261,15.4698616,197.74,197.63,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736342839460,2.5302,197.68,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342840666,2.5302,197.68,197.63,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342840870,3.18,197.69,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342841171,3.18,197.73,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342841359,3.18,197.73,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342842666,5.7096,197.73,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342843564,3.18,197.78,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342843963,2.5291,197.77,197.72,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736342844470,2.5292,197.76,197.72,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736342844768,2.5292,197.76,197.67,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736342846166,2.5293,197.75,197.67,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736342846672,1.5967,197.8,197.73,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736342846673,2.5289,197.78,197.73,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736342847064,2.5291,197.77,197.67,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736342847264,3.16,197.76,197.67,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736342847673,3.16,197.76,197.72,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736342847969,3.16,197.76,197.68,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342848170,3.16,197.76,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342848371,3.16,197.76,197.68,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342848969,3.16,197.76,197.67,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736342849361,12.2898616,197.74,197.62,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342849866,4.755,197.76,197.61,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736342849867,2.5303,197.67,197.61,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736342850162,3.16,197.67,197.59,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342851471,3.16,197.67,197.58,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736342852161,2.5308,197.64,197.59,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736342852461,3.16,197.67,197.59,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736342853271,2.5306,197.65,197.59,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736342853572,2.5306,197.65,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342855268,12.2898616,197.72,197.58,13.8618616]
["bitfinex-derivatives","SOLF0:USTF0",1736342855473,12.2898616,197.72,197.61,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342855973,2.53,197.7,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736342857172,1.595,197.76,197.61,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342857484,13.8848616,197.76,197.64,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342857785,16.4141616,197.76,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342858379,2.5293,197.75,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342858582,13.8848616,197.76,197.64,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342859378,13.8848616,197.76,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342859581,12.2898616,197.73,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342859783,2.5298,197.71,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342860087,12.2898616,197.73,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342860984,2.5297,197.72,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342861390,2.5297,197.72,197.67,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342861990,12.2898616,197.75,197.67,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342862487,2.5299,197.71,197.67,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342862688,1.595,197.76,197.59,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736342862689,12.2898616,197.72,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342862886,12.2898616,197.72,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342863288,2.5303,197.68,197.63,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342863489,2.5303,197.68,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342863692,12.2898616,197.72,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342863883,12.2898616,197.72,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342863884,2.53,197.7,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342864586,2.5301,197.69,197.63,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342864790,2.5301,197.69,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342865790,2.5303,197.67,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342865994,12.2898616,197.69,197.59,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736342866391,2.5305,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342867092,2.5307,197.64,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342867889,2.5307,197.64,197.58,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736342868093,2.5307,197.64,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342870088,2.5306,197.65,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342873093,2.5307,197.64,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342874095,2.5306,197.65,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342875498,12.2898616,197.72,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342875694,12.2898616,197.75,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342875898,3.9825,197.76,197.72,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736342876600,3.9825,197.76,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342877002,2.5293,197.75,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342877202,1.4533,197.76,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342878092,2.5292,197.76,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342878390,2.5292,197.76,197.67,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736342878591,12.2898616,197.78,197.67,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736342878802,2.5293,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342879799,12.2898616,197.78,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342880503,12.2898616,197.78,197.67,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736342880698,12.2898616,197.75,197.67,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736342880893,2.5298,197.72,197.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736342881299,12.2898616,197.75,197.67,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736342881493,12.2898616,197.75,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342882206,2.5298,197.72,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342882403,12.2898616,197.75,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342882704,12.2898616,197.72,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342882904,12.2898616,197.69,197.57,15.3160616]
["bitfinex-derivatives","SOLF0:USTF0",1736342883198,2.5305,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342883604,12.2898616,197.69,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342884093,2.5302,197.68,197.64,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736342884800,2.5305,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342885107,12.2898616,197.72,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342885498,12.2898616,197.72,197.63,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342886405,2.5303,197.67,197.63,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736342887904,2.5311,197.61,197.56,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736342888106,12.2898616,197.65,197.54,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342888299,12.2898616,197.69,197.57,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342888503,12.2898616,197.69,197.58,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736342888705,12.2898616,197.69,197.58,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736342888906,2.5304,197.67,197.61,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736342889108,2.5304,197.67,197.58,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736342889109,12.2898616,197.69,197.58,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736342889505,12.2898616,197.69,197.6,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342890214,1.4795,197.74,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342890513,11.46062973,197.77,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342890708,2.5294,197.75,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342891206,9.94312973,197.77,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342892107,2.5295,197.74,197.69,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342893806,9.94312973,197.77,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342894110,2.5293,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342894307,9.94312973,197.77,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342895409,9.94312973,197.77,197.67,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736342895709,2.5293,197.75,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342896011,9.94312973,197.77,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342896809,2.5293,197.76,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342897008,9.94312973,197.77,197.67,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342897509,2.5294,197.74,197.67,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342897709,12.2898616,197.75,197.67,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342897910,9.94312973,197.77,197.67,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342898413,2.5293,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736342900810,2.5293,197.75,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342901711,9.94312973,197.77,197.67,16.8294616]
["bitfinex-derivatives","SOLF0:USTF0",1736342902403,9.94312973,197.77,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736342902608,13.7905616,197.8,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736342902814,12.2898616,197.86,197.74,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342903013,2.5285,197.82,197.77,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736342904114,2.5285,197.81,197.77,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736342904511,2.5285,197.81,197.74,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342904719,12.2898616,197.83,197.71,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342905214,2.5287,197.8,197.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736342905515,12.2898616,197.83,197.71,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342905914,2.5287,197.8,197.71,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342907117,2.5287,197.8,197.75,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736342907618,2.5291,197.77,197.72,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736342907820,12.2898616,197.77,197.67,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736342908014,12.2898616,197.74,197.67,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736342908319,12.2898616,197.74,197.67,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342908320,2.5298,197.71,197.67,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342909422,12.2898616,197.74,197.62,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342909613,2.5297,197.72,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342909810,12.2898616,197.74,197.62,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342910210,2.53,197.7,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342910620,2.53,197.7,197.62,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342911021,2.5298,197.71,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342915021,12.2898616,197.71,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736342915630,2.53,197.7,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342916328,14.8197616,197.71,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736342916829,2.5299,197.71,197.62,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342917131,2.5297,197.72,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342918631,4.5227,197.79,197.68,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342918632,1.4895,197.79,197.68,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342918831,1.4895,197.79,197.69,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736342919026,2.5289,197.78,197.72,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342919225,2.5289,197.78,197.69,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736342919729,2.5293,197.75,197.69,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736342921630,12.2898616,197.75,197.62,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342921825,12.2898616,197.75,197.63,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736342922226,2.5296,197.73,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342922932,2.5296,197.73,197.69,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342925029,14.8191616,197.75,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342925330,13.8783616,197.78,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342927332,2.5293,197.76,197.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736342927534,13.8783616,197.78,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342927734,13.8783616,197.78,197.63,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736342927935,12.2898616,197.73,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342928132,12.2898616,197.7,197.63,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736342928532,12.2898616,197.7,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736342930239,12.2898616,197.73,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736342931046,12.2898616,197.69,197.54,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736342931242,12.2898616,197.61,197.54,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736342931645,2.5312,197.6,197.54,9.39456101]
["bitfinex-derivatives","SOLF0:USTF0",1736342931944,2.5312,197.6,197.54,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736342932140,2.5312,197.6,197.52,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736342932847,12.2898616,197.61,197.55,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736342934047,12.2898616,197.61,197.57,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736342936558,12.2898616,197.64,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342937552,12.2898616,197.64,197.52,13.7680616]
["bitfinex-derivatives","SOLF0:USTF0",1736342937553,12.2898616,197.64,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342938152,12.2898616,197.64,197.52,13.7680616]
["bitfinex-derivatives","SOLF0:USTF0",1736342938352,14.8205616,197.64,197.52,13.7680616]
["bitfinex-derivatives","SOLF0:USTF0",1736342938854,14.8205616,197.64,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342939952,12.2898616,197.64,197.52,13.7680616]
["bitfinex-derivatives","SOLF0:USTF0",1736342940254,12.2898616,197.61,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736342940449,12.2898616,197.61,197.52,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736342941856,12.2898616,197.61,197.58,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736342942056,12.2898616,197.61,197.52,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736342942756,12.2898616,197.61,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342945253,2.5299,197.71,197.52,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736342945458,3.1412,197.75,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342946051,5.6705,197.75,197.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736342946958,3.1412,197.75,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342948057,12.2898616,197.79,197.66,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342948256,12.2898616,197.79,197.69,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342948861,12.2898616,197.76,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342949360,12.2898616,197.76,197.71,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736342949862,12.2898616,197.76,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342950061,12.2898616,197.73,197.63,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342950459,12.2898616,197.7,197.61,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736342950962,12.2898616,197.7,197.67,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736342951166,12.2898616,197.7,197.61,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736342952658,12.2898616,197.7,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342953059,12.2898616,197.7,197.61,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736342953259,12.2898616,197.7,197.66,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736342953455,12.2898616,197.7,197.61,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736342954560,12.2898616,197.7,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342954765,12.2898616,197.7,197.61,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736342956663,12.2898616,197.7,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342957464,14.8194616,197.73,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342960968,2.5297,197.72,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736342961268,12.2898616,197.69,197.58,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736342961461,12.2898616,197.62,197.51,23.56818303]
["bitfinex-derivatives","SOLF0:USTF0",1736342961766,12.2898616,197.65,197.52,19.15252261]
["bitfinex-derivatives","SOLF0:USTF0",1736342962061,14.8204616,197.65,197.55,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736342962262,14.8204616,197.65,197.52,19.15252261]
["bitfinex-derivatives","SOLF0:USTF0",1736342962462,14.8204616,197.65,197.52,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342962863,14.8204616,197.65,197.61,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736342963867,14.8204616,197.65,197.51,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736342964068,2.5308,197.64,197.51,15.2700616]
["bitfinex-derivatives","SOLF0:USTF0",1736342965667,2.5308,197.64,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736342969366,2.5308,197.64,197.46,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736342969367,1.6069,197.63,197.45,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736342969571,12.2898616,197.61,197.49,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342969873,12.2898616,197.61,197.57,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736342970671,1.5256,197.68,197.55,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342971074,1.5256,197.68,197.58,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342971265,1.6069,197.7,197.58,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342972362,1.6069,197.7,197.59,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736342972570,4.1368,197.7,197.59,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736342973477,2.5301,197.69,197.64,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736342975273,2.5302,197.68,197.63,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736342975475,12.2898616,197.66,197.55,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342975666,12.2898616,197.66,197.53,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736342976175,2.5306,197.65,197.61,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736342976375,12.2898616,197.66,197.53,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736342976568,12.2898616,197.66,197.61,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736342977075,12.2898616,197.66,197.56,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342977277,12.2898616,197.69,197.56,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342977477,1.6069,197.7,197.59,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342977975,1.6069,197.7,197.56,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342977976,14.8200616,197.68,197.56,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736342978476,12.2898616,197.68,197.65,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736342978870,12.2898616,197.68,197.57,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736342979070,12.2898616,197.64,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736342979677,12.2898616,197.64,197.53,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736342979872,12.2898616,197.59,197.47,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736342980067,12.2898616,197.53,197.47,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736342980279,14.8220616,197.53,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736342980575,12.2898616,197.6,197.45,54.90128808]
["bitfinex-derivatives","SOLF0:USTF0",1736342980576,12.2898616,197.5,197.45,27.45064404]
["bitfinex-derivatives","SOLF0:USTF0",1736342980965,12.2898616,197.5,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736342983267,12.2898616,197.5,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736342983875,12.2898616,197.47,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736342984971,12.2898616,197.47,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736342985372,2.5324,197.51,197.38,80.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736342985373,12.2898616,197.51,197.38,80.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736342986577,12.2898616,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736342987375,12.2898616,197.48,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736342987677,12.2898616,197.48,197.38,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736342987877,12.2898616,197.45,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736342988371,12.2898616,197.45,197.38,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736342988576,12.2898616,197.45,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736342989772,12.2898616,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736342990077,12.2898616,197.42,197.34,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736342990279,12.2898616,197.42,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736342991273,12.2898616,197.42,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736342991873,12.2898616,197.42,197.34,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736342992076,12.2898616,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736342992472,12.2898616,197.42,197.34,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736342992673,12.2898616,197.42,197.31,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342993472,12.2898616,197.42,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736342993677,12.2898616,197.42,197.31,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342994080,12.2898616,197.39,197.31,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342994582,14.8238616,197.39,197.31,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342996183,12.2898616,197.39,197.31,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736342999685,12.2898616,197.39,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343000287,2.534,197.38,197.18,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736343000487,12.2898616,197.36,197.24,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343000682,2.5344,197.35,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343000882,12.2898616,197.36,197.24,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343001491,12.2898616,197.36,197.23,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736343001690,12.2898616,197.33,197.23,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736343002192,12.2898616,197.36,197.24,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343002393,3.0492,197.38,197.27,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343002592,1.522,197.4,197.3,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343002890,2.5336,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343003087,2.5336,197.42,197.3,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343003389,12.2898616,197.44,197.31,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736343003587,2.5338,197.4,197.31,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736343003992,12.2898616,197.41,197.31,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736343004184,12.2898616,197.38,197.27,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343004382,12.2898616,197.38,197.24,13.8078616]
["bitfinex-derivatives","SOLF0:USTF0",1736343004589,12.2898616,197.35,197.24,13.8078616]
["bitfinex-derivatives","SOLF0:USTF0",1736343004895,12.2898616,197.28,197.13,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343005090,12.2898616,197.25,197.13,15.3674616]
["bitfinex-derivatives","SOLF0:USTF0",1736343005290,14.8255616,197.25,197.13,15.3674616]
["bitfinex-derivatives","SOLF0:USTF0",1736343006291,3.0248,197.27,197.13,15.3674616]
["bitfinex-derivatives","SOLF0:USTF0",1736343006491,1.5707,197.34,197.19,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343006689,1.5707,197.34,197.22,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343006690,12.2898616,197.32,197.22,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343006996,1.5218,197.37,197.25,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343007191,2.5345,197.35,197.25,12.2898616]
["bitfinex-derivatives","SOLF0:USTF0",1736343007392,2.5345,197.35,197.23,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1736343007690,4.0561,197.37,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343007891,1.5218,197.37,197.23,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1736343008192,1.5218,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736343008492,1.5218,197.37,197.11,27.45064404]
["bitfinex-derivatives","SOLF0:USTF0",1736343008688,1.5218,197.37,197.21,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343008895,21.32895734,197.41,197.27,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343009096,1.5846,197.41,197.27,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343009398,1.5846,197.41,197.28,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736343009595,1.5846,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343009897,1.5846,197.41,197.28,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736343010100,2.5338,197.4,197.28,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736343010499,1.5846,197.41,197.28,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736343010999,19.74435734,197.38,197.24,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343011199,19.74435734,197.35,197.22,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736343011894,2.5347,197.33,197.22,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736343012096,19.74435734,197.35,197.22,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736343012290,1.4698,197.37,197.24,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343012496,1.4698,197.37,197.22,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736343012899,2.5344,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343013198,1.4698,197.37,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343013495,1.4698,197.37,197.24,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343013699,21.32895734,197.41,197.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343013901,1.5846,197.41,197.27,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343014801,21.32895734,197.41,197.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343015197,19.74435734,197.35,197.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343015699,2.5347,197.34,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343016100,2.5347,197.34,197.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343016101,19.74435734,197.35,197.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343016299,19.74435734,197.38,197.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343016597,19.74435734,197.38,197.22,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736343016995,1.5446,197.4,197.24,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343017192,15.22,197.52,197.3,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343017396,3.1189,197.48,197.33,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343017593,2.5331,197.46,197.33,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343017797,19.74435734,197.47,197.33,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343018100,19.74435734,197.47,197.31,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1736343018101,2.533,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736343018305,3.1189,197.48,197.33,19.74435734]
["bitfinex-derivatives","SOLF0:USTF0",1736343018693,2.533,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736343020300,3.1189,197.48,197.32,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343020999,32.05130489,197.46,197.31,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1736343021397,2.5337,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343021799,32.05130489,197.43,197.31,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1736343022001,2.5335,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343022304,32.05130489,197.43,197.31,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1736343022500,32.05130489,197.4,197.26,9.99111887]
["bitfinex-derivatives","SOLF0:USTF0",1736343022696,1.4575,197.39,197.26,9.99111887]
["bitfinex-derivatives","SOLF0:USTF0",1736343023108,2.5342,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343023402,32.05130489,197.43,197.29,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343024109,2.5335,197.42,197.37,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343024297,2.5335,197.42,197.29,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343025807,2.5335,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343026605,32.05130489,197.46,197.29,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343027306,4.6175,197.47,197.32,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343027507,4.6175,197.47,197.33,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736343027907,2.5331,197.46,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343028108,32.05130489,197.46,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343028609,3.16,197.47,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343028903,32.05130489,197.46,197.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343029109,3.16,197.47,197.35,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343029506,3.0499,197.5,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343029711,3.16,197.51,197.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343029910,3.16,197.51,197.41,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343030105,3.16,197.51,197.42,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736343030515,2.5326,197.5,197.44,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343030912,2.5326,197.5,197.36,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736343031112,3.16,197.51,197.36,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736343031113,3.16,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736343031309,3.16,197.51,197.38,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343031513,3.16,197.5,197.38,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343032314,5.6925,197.5,197.38,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343032617,5.6925,197.5,197.36,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736343032618,3.16,197.5,197.36,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736343032815,2.533,197.46,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736343033016,3.16,197.45,197.36,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736343033716,3.16,197.45,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736343033910,3.16,197.45,197.36,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736343034416,3.16,197.45,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343036016,3.16,197.45,197.44,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343037213,1.5479,197.51,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343037415,32.05130489,197.55,197.38,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343037618,2.5321,197.54,197.41,32.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1736343037915,2.5321,197.54,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736343038119,2.5321,197.54,197.42,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736343038120,3.16,197.53,197.42,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736343038319,5.6921,197.53,197.42,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736343038918,32.05130489,197.52,197.36,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736343039110,32.05130489,197.52,197.37,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736343039315,19.71733389,197.52,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343039817,19.71733389,197.52,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343040016,19.71733389,197.52,197.37,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736343040716,5.6922,197.53,197.37,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736343041026,3.18,197.53,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736343041222,1.5082,197.56,197.42,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343041415,1.4668,197.59,197.43,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736343041416,3.18,197.55,197.43,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736343041622,3.18,197.55,197.44,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736343042021,15.22,197.67,197.44,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736343042218,19.71733389,197.63,197.47,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343042419,19.71733389,197.63,197.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343043113,19.71733389,197.6,197.45,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736343043315,19.71733389,197.57,197.45,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736343043523,2.5321,197.53,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736343043821,2.5321,197.53,197.43,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736343043822,19.71733389,197.51,197.36,40.30531692]
["bitfinex-derivatives","SOLF0:USTF0",1736343044115,19.71733389,197.51,197.38,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736343044116,3.18,197.5,197.38,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736343044824,3.18,197.5,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343044825,2.5327,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343045318,2.5329,197.47,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736343045521,19.71733389,197.48,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343045823,2.5331,197.45,197.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736343046021,3.18,197.44,197.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736343046422,2.5334,197.43,197.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736343047124,22.25083389,197.42,197.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736343047318,19.71733389,197.42,197.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736343048116,19.71733389,197.42,197.31,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736343048322,19.71733389,197.42,197.31,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736343048518,2.5341,197.38,197.27,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736343048719,3.18,197.37,197.27,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736343049222,3.18,197.37,197.26,11.58551887]
["bitfinex-derivatives","SOLF0:USTF0",1736343049223,19.71733389,197.36,197.26,9.99111887]
["bitfinex-derivatives","SOLF0:USTF0",1736343049720,2.5345,197.34,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343050023,19.71733389,197.36,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343050024,19.71733389,197.33,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343050325,3.18,197.32,197.22,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736343050525,3.18,197.32,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343050826,2.5349,197.31,197.22,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736343051023,3.18,197.32,197.22,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736343051325,3.18,197.32,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343052526,5.7148,197.32,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343053421,19.71733389,197.3,197.19,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736343053626,1.5582,197.29,197.19,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736343054127,1.5582,197.29,197.13,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736343054320,1.5582,197.29,197.14,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736343054717,1.5582,197.29,197.15,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343054919,19.71733389,197.27,197.14,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736343055118,19.71733389,197.24,197.14,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736343055327,3.16,197.26,197.06,29.7599949]
["bitfinex-derivatives","SOLF0:USTF0",1736343055522,19.71733389,197.23,197.07,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736343055925,19.71733389,197.23,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343056127,19.71733389,197.23,197.07,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736343056530,19.71733389,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343056729,19.71733389,197.23,197.09,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343057228,19.71733389,197.23,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343057625,3.16,197.23,197.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343058329,3.16,197.23,197.09,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343058330,3.16,197.23,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343058530,3.16,197.23,197.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343059231,3.16,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343059529,3.16,197.23,197.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343059729,22.87733389,197.23,197.07,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736343059930,2.5365,197.19,197.07,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736343060130,3.16,197.18,197.07,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736343060329,2.5366,197.18,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343060532,3.16,197.17,197.07,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736343061031,22.87733389,197.17,197.07,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736343061229,22.87733389,197.17,197.01,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736343061425,2.5373,197.13,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343061727,3.18,197.12,197.01,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736343061930,3.18,197.12,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343061931,19.71733389,197.11,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343062127,19.71733389,197.11,196.94,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343062526,19.71733389,197.08,196.95,17.46014536]
["bitfinex-derivatives","SOLF0:USTF0",1736343062725,4.6782,197.07,196.95,17.46014536]
["bitfinex-derivatives","SOLF0:USTF0",1736343063130,4.6782,197.07,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343063331,4.6782,197.07,196.95,17.46014536]
["bitfinex-derivatives","SOLF0:USTF0",1736343063332,3.18,197.06,196.95,17.46014536]
["bitfinex-derivatives","SOLF0:USTF0",1736343064030,3.18,197.06,196.95,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736343064432,19.71733389,197.14,196.97,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343064633,3.18,197.13,196.97,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343065027,2.5374,197.12,196.97,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343065234,2.5374,197.12,196.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343065235,3.18,197.13,197.0,19.71733389]
["bitfinex-derivatives","SOLF0:USTF0",1736343065427,3.18,197.13,197.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343065938,1.4822,197.17,197.03,32.15620889]
["bitfinex-derivatives","SOLF0:USTF0",1736343066132,1.4822,197.17,197.04,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343066534,4.0189,197.17,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343067033,3.18,197.18,197.06,35.33620889]
["bitfinex-derivatives","SOLF0:USTF0",1736343067235,3.18,197.18,197.07,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343067429,3.18,197.18,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343067635,3.18,197.24,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343067929,5.7156,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343068136,35.10950889,197.28,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343068340,35.10950889,197.28,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343068341,3.18,197.27,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343068539,2.5356,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343068741,3.18,197.27,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343069235,3.18,197.27,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343069236,2.5358,197.24,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343069425,2.5358,197.24,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343069832,2.536,197.23,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343070037,3.18,197.22,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343070433,3.18,197.22,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343071132,3.18,197.22,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343072141,3.18,197.22,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343073138,3.18,197.22,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343073939,3.18,197.22,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343074646,3.18,197.22,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343075742,35.10950889,197.28,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343075936,2.5356,197.26,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343076340,2.5361,197.23,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343076545,3.18,197.22,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343076947,5.7162,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343077346,5.7162,197.22,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343078149,2.5363,197.21,197.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736343078338,3.18,197.22,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343078847,2.5363,197.21,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343079044,3.18,197.22,197.09,32.15620889]
["bitfinex-derivatives","SOLF0:USTF0",1736343079251,3.18,197.22,196.95,27.45064404]
["bitfinex-derivatives","SOLF0:USTF0",1736343079252,3.18,197.22,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343079445,32.15620889,197.2,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343080046,1.4625,197.21,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343080244,35.10950889,197.28,197.09,32.15620889]
["bitfinex-derivatives","SOLF0:USTF0",1736343080445,2.5359,197.24,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343080750,3.16,197.27,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343081048,4.6225,197.27,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343081347,3.16,197.26,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343081647,2.536,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343082650,2.5363,197.21,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343082851,32.15620889,197.25,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343083553,2.5362,197.22,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343084049,32.15620889,197.25,197.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343084249,2.5358,197.24,197.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343085351,2.5358,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343085541,3.16,197.26,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343085542,2.536,197.23,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343085744,3.16,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343086148,3.16,197.26,197.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343086149,35.10950889,197.28,197.12,35.31620889]
["bitfinex-derivatives","SOLF0:USTF0",1736343086547,38.26950889,197.28,197.12,35.31620889]
["bitfinex-derivatives","SOLF0:USTF0",1736343086943,2.5355,197.27,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736343087451,2.5355,197.27,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343087452,19.76268249,197.26,197.1,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343087653,2.536,197.23,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343087848,3.16,197.22,197.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343088153,2.5363,197.2,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343088753,2.5362,197.21,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343090251,19.76268249,197.23,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343090453,5.6761,197.22,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343091556,5.6761,197.22,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343091557,3.14,197.22,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343091855,19.76268249,197.2,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343092057,2.5365,197.19,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343092851,19.76268249,197.2,197.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736343094050,19.76268249,197.2,197.07,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343094051,19.76268249,197.17,197.07,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736343094249,3.14,197.16,197.05,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736343094456,3.14,197.16,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343094457,2.5374,197.12,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343094659,2.5374,197.12,197.05,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736343094852,3.14,197.11,197.05,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736343095256,3.14,197.11,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343095455,3.14,197.11,197.05,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736343096561,3.14,197.11,197.02,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736343097360,3.1397,197.19,197.04,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343097361,3.14,197.14,197.04,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343097554,3.14,197.14,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343097756,3.14,197.14,197.04,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343098159,3.14,197.14,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343098658,3.14,197.14,197.04,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343098659,5.6772,197.14,197.02,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736343098854,3.14,197.14,197.02,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736343099453,3.14,197.14,197.04,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343100166,3.14,197.14,197.02,13.00526101]
["bitfinex-derivatives","SOLF0:USTF0",1736343100560,3.14,197.14,197.02,9.86526101]
["bitfinex-derivatives","SOLF0:USTF0",1736343100957,3.14,197.14,197.02,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736343101152,19.76268249,197.12,197.02,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736343101352,19.76268249,197.12,197.0,6.86266101]
["bitfinex-derivatives","SOLF0:USTF0",1736343101560,2.5383,197.06,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343101760,3.16,197.05,196.97,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736343102060,5.6984,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343102260,5.6984,197.05,196.97,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736343102261,3.16,197.05,196.97,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736343103562,3.16,197.05,196.97,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736343103961,3.16,197.05,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343104256,3.16,197.05,196.97,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736343104864,3.16,197.05,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343105365,3.16,197.05,196.97,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736343105564,3.16,197.05,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343106161,3.16,197.05,197.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343106766,3.16,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343107063,3.16,197.05,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343107064,2.5384,197.04,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343107253,3.16,197.05,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343107454,3.16,197.08,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343107664,2.5383,197.06,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343108165,3.16,197.08,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343108365,19.76268249,197.06,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343108860,2.538,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343109058,19.76268249,197.09,196.94,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736343109253,1.5015,197.12,196.99,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343109458,3.18,197.11,197.0,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736343110067,3.18,197.11,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736343110266,1.5963,197.18,197.05,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343110459,3.16,197.18,197.08,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343110655,3.16,197.18,197.09,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736343110954,3.16,197.18,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343111557,3.16,197.18,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343111962,3.16,197.18,197.09,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736343112163,3.18,197.22,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343112571,3.18,197.22,197.09,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736343112869,22.94268249,197.22,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343114067,22.94268249,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343114270,19.76268249,197.25,197.09,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736343114461,3.18,197.21,197.09,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736343115066,3.18,197.21,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343115275,3.18,197.23,197.09,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736343115671,2.5361,197.22,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343115978,19.76268249,197.22,197.09,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736343116972,2.5364,197.2,197.09,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736343117581,2.5364,197.2,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343118281,2.5366,197.18,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343118476,5.7166,197.18,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343118676,5.7166,197.18,197.09,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736343118677,3.18,197.18,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343119380,19.76268249,197.25,197.11,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343119680,3.0578,197.28,197.14,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343119871,3.18,197.27,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343120075,3.18,197.29,197.17,22.94268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343120279,3.18,197.29,197.18,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736343121085,22.83758249,197.34,197.2,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343121384,1.5866,197.39,197.23,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343121685,3.18,197.38,197.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343121881,19.76268249,197.37,197.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343122184,22.29698249,197.37,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343122378,3.18,197.38,197.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343122681,3.18,197.38,197.26,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343122889,3.18,197.38,197.27,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736343123276,2.5344,197.36,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343123481,3.18,197.38,197.27,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736343123882,2.5344,197.35,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343125786,19.76268249,197.34,197.2,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343125985,3.18,197.33,197.2,26.13248249]
["bitfinex-derivatives","SOLF0:USTF0",1736343126183,3.18,197.33,197.2,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736343126979,19.76268249,197.31,197.2,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736343127189,19.76268249,197.31,197.2,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736343127388,3.18,197.33,197.14,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343127389,19.76268249,197.28,197.14,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343127589,3.18,197.27,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343127785,2.536,197.23,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343127987,2.536,197.23,197.11,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343127988,3.18,197.22,197.11,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343128584,3.18,197.22,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343128786,3.18,197.22,197.08,24.46078249]
["bitfinex-derivatives","SOLF0:USTF0",1736343129090,19.76268249,197.25,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343129091,2.536,197.23,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343129285,3.18,197.22,197.11,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343129990,3.18,197.22,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343130584,3.18,197.22,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343130784,3.18,197.22,197.08,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736343131588,3.18,197.21,197.08,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736343131789,19.76268249,197.2,197.08,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736343132486,5.7163,197.21,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343132786,5.7163,197.21,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343132787,3.18,197.21,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343133091,3.18,197.24,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343134290,3.18,197.24,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343134485,3.18,197.24,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343134883,1.5081,197.27,197.14,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343135087,21.34838249,197.31,197.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343135088,24.52838249,197.31,197.17,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343135287,4.7657,197.31,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736343135591,5.7149,197.31,197.18,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736343136386,5.7149,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343136591,3.18,197.31,197.2,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343137192,3.18,197.31,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343137590,3.18,197.31,197.18,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736343137896,22.94268249,197.31,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343138088,22.94268249,197.31,197.18,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736343138292,19.76268249,197.28,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343138692,2.5357,197.26,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343138899,3.16,197.25,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343139093,3.16,197.25,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736343139298,3.16,197.25,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343139499,3.16,197.25,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736343139700,3.16,197.25,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343141596,19.76268249,197.31,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736343141797,3.16,197.3,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736343142799,3.16,197.3,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343143199,3.16,197.3,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736343143597,19.76268249,197.28,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736343144003,2.5357,197.25,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343144302,3.16,197.25,197.18,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736343144800,3.16,197.25,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343145798,3.16,197.25,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343145999,3.16,197.25,197.18,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736343147395,3.16,197.25,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343147800,2.5359,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343148706,2.5359,197.24,197.15,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736343148999,2.5359,197.24,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343149200,2.536,197.23,197.15,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736343149797,3.16,197.25,197.15,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736343150002,1.5383,197.27,197.15,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736343150199,19.76268249,197.31,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343150408,3.16,197.3,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343150601,19.76268249,197.34,197.17,22.92268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343150803,3.16,197.33,197.17,22.92268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343151004,3.0485,197.36,197.23,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343151205,4.6526,197.36,197.24,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736343151411,4.6526,197.36,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343151604,3.18,197.37,197.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736343151804,3.18,197.37,197.26,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343152007,3.18,197.37,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343152407,1.5759,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343152609,1.4726,197.44,197.32,22.94268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343152809,1.4726,197.44,197.33,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736343153409,1.4726,197.44,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343153708,1.4726,197.44,197.33,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736343154309,1.4726,197.44,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343155512,2.5336,197.41,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343155712,22.92268249,197.4,197.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343156206,2.5343,197.36,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343156418,19.76268249,197.37,197.25,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736343157114,2.5347,197.34,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343158106,3.16,197.35,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343158107,2.5348,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343158309,3.16,197.35,197.25,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736343158510,19.76268249,197.34,197.24,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736343158914,2.5351,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343159305,2.5351,197.3,197.24,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736343159306,2.5353,197.29,197.23,81.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736343159512,3.16,197.29,197.18,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736343159906,3.16,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343160210,3.16,197.29,197.18,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736343161416,2.5354,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343161815,19.76268249,197.28,197.18,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736343162011,19.76268249,197.28,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343162012,2.5357,197.25,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343162216,3.16,197.24,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343163212,3.16,197.24,197.16,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736343163413,2.5361,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343164215,3.16,197.24,197.16,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736343164216,2.5362,197.21,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343164414,3.16,197.24,197.12,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736343164618,3.16,197.24,197.12,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736343165117,19.76268249,197.22,197.12,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736343165313,19.76268249,197.19,197.1,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343165519,3.16,197.18,197.06,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736343165719,3.16,197.18,197.06,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736343166012,1.5759,197.24,197.08,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343166013,3.16,197.2,197.08,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343166213,1.5784,197.26,197.11,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343166417,1.5784,197.26,197.06,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736343166418,5.6954,197.28,197.14,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343166618,5.6954,197.28,197.17,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343166619,3.16,197.28,197.17,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343166812,3.16,197.28,197.18,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736343167017,3.16,197.28,197.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736343167416,2.5348,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343167613,2.5348,197.32,197.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736343167614,3.16,197.32,197.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736343168119,3.16,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343168313,3.16,197.33,197.2,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343168514,2.5349,197.32,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343168713,3.16,197.33,197.2,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343168915,3.16,197.33,197.18,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736343169119,2.5351,197.3,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343170210,2.5351,197.3,197.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736343170414,3.16,197.33,197.2,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343170915,2.5351,197.3,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343171218,3.16,197.33,197.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736343172521,2.5352,197.29,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343173718,19.76268249,197.27,197.15,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736343174720,2.5358,197.25,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343174921,19.76268249,197.27,197.15,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736343175127,1.5017,197.28,197.15,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736343175317,3.14,197.27,197.15,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736343175621,3.14,197.28,197.17,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343176418,5.6753,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343176619,5.6753,197.28,197.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343176620,19.76268249,197.27,197.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343176818,19.76268249,197.27,197.15,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736343177021,1.5327,197.26,197.15,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736343177225,19.76268249,197.24,197.13,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343177425,3.14,197.23,197.13,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343177930,19.76268249,197.21,197.11,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736343178324,19.76268249,197.21,197.09,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736343179229,2.5367,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343179421,3.14,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343179825,3.14,197.18,197.09,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736343180525,3.14,197.18,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343182118,3.14,197.18,197.09,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736343182726,2.5369,197.16,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343183130,22.90268249,197.18,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343183330,22.90268249,197.18,197.06,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736343183331,1.6056,197.17,197.06,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736343183528,19.76268249,197.15,197.03,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736343183727,19.76268249,197.12,197.03,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736343183930,19.76268249,197.12,197.01,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343183931,2.5377,197.1,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343184126,1.6056,197.17,197.02,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343184530,1.6056,197.17,197.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343184531,4.1423,197.17,197.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343184723,19.76268249,197.21,197.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343184930,19.76268249,197.21,197.08,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736343185736,2.5364,197.2,197.08,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736343186026,19.76268249,197.21,197.08,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736343186829,2.5365,197.19,197.08,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736343187032,19.76268249,197.21,197.08,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736343187834,2.5369,197.16,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343188037,2.5369,197.16,197.08,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736343188429,3.14,197.18,197.08,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736343188735,2.5367,197.17,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343189330,3.14,197.18,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343189526,3.14,197.18,197.08,24.29328249]
["bitfinex-derivatives","SOLF0:USTF0",1736343189732,2.5363,197.21,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343189935,3.14,197.22,197.08,24.29328249]
["bitfinex-derivatives","SOLF0:USTF0",1736343190539,2.5364,197.2,197.08,24.29328249]
["bitfinex-derivatives","SOLF0:USTF0",1736343192630,2.5364,197.2,197.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343192937,19.76268249,197.21,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343193334,2.5368,197.17,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343193533,5.6768,197.17,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343193938,3.14,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343194232,3.14,197.17,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343194436,3.12,197.21,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343194835,3.12,197.21,197.08,24.29328249]
["bitfinex-derivatives","SOLF0:USTF0",1736343195741,2.5364,197.2,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343196129,5.6563,197.21,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343196336,3.12,197.21,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343196739,2.5365,197.19,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343196931,3.12,197.21,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343197437,5.6562,197.21,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343197635,19.76268249,197.18,197.08,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343197835,19.76268249,197.18,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343198040,19.76268249,197.18,197.08,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736343198436,2.5368,197.17,197.08,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736343198634,3.14,197.16,197.08,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736343198838,3.14,197.16,197.08,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736343199034,3.14,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343199943,2.5372,197.14,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343200335,3.14,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343200542,2.5373,197.13,197.03,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736343200740,19.76268249,197.15,197.03,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736343200941,19.76268249,197.12,196.96,22.90268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343201138,19.76268249,197.09,196.97,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736343201340,3.14,197.08,196.97,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736343201536,5.678,197.08,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343201840,5.678,197.08,196.97,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736343201841,3.14,197.08,196.97,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736343202038,2.538,197.07,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343202231,2.538,197.07,196.97,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736343202232,3.14,197.08,196.97,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736343202739,2.5384,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343203042,3.14,197.08,196.97,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736343203244,2.5383,197.06,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343203444,19.76268249,197.06,196.96,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736343203645,19.76268249,197.06,196.96,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736343203940,3.14,197.08,196.91,10.28754137]
["bitfinex-derivatives","SOLF0:USTF0",1736343203941,19.76268249,197.02,196.91,8.64724137]
["bitfinex-derivatives","SOLF0:USTF0",1736343204137,3.14,197.01,196.91,7.14754137]
["bitfinex-derivatives","SOLF0:USTF0",1736343204545,5.6788,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736343205042,5.6788,197.01,196.91,7.14754137]
["bitfinex-derivatives","SOLF0:USTF0",1736343205043,2.5392,196.98,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736343205239,3.14,197.01,196.87,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736343205240,19.76268249,196.99,196.87,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736343206535,19.76268249,197.02,196.87,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736343206743,3.14,197.01,196.87,21.37318249]
["bitfinex-derivatives","SOLF0:USTF0",1736343206941,5.6788,197.01,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736343207139,3.14,197.01,196.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343207339,19.76268249,196.99,196.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343207535,19.76268249,196.99,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736343208339,19.76268249,196.99,196.87,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736343208542,19.76268249,196.96,196.87,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736343208839,3.16,196.95,196.87,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736343209041,3.16,197.01,196.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343209241,3.107,197.05,196.93,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343209440,1.5849,197.05,197.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343209645,1.5849,197.05,196.93,22.92268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343209646,3.16,197.05,196.93,22.92268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343209843,19.76268249,197.11,196.96,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343210037,3.16,197.1,196.97,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736343210949,5.6977,197.1,196.97,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736343211342,3.16,197.1,196.97,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736343211547,2.5379,197.08,197.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343211743,2.5379,197.08,196.97,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736343212148,19.76268249,197.08,196.97,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736343212345,1.5134,197.07,196.97,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736343213044,1.5134,197.07,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343213247,1.5134,197.07,196.97,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736343213448,1.5134,197.07,196.9,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343213647,19.76268249,197.02,196.91,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736343213846,3.16,197.01,196.91,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736343214048,2.539,197.0,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736343214248,3.16,197.01,196.87,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736343214450,19.76268249,196.99,196.87,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736343215149,3.16,197.01,196.87,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736343215847,1.4901,197.06,196.9,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343216048,3.1041,197.07,196.9,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343216258,2.5383,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343216455,3.1041,197.07,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343216951,3.1041,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343217143,22.94268249,197.11,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343217548,2.538,197.08,197.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343217947,22.94268249,197.11,197.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343218752,19.76268249,197.11,196.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343219261,3.1282,197.13,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736343219757,2.5374,197.12,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343219956,2.5374,197.12,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343220159,2.5375,197.11,196.99,21.35698249]
["bitfinex-derivatives","SOLF0:USTF0",1736343220356,6.2882,197.13,196.99,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736343220551,6.2882,197.13,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343220753,2.5378,197.09,196.99,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736343220954,3.16,197.08,196.99,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736343222159,3.16,197.08,196.99,21.35698249]
["bitfinex-derivatives","SOLF0:USTF0",1736343222351,1.6104,197.13,196.99,21.35698249]
["bitfinex-derivatives","SOLF0:USTF0",1736343222562,1.4711,197.17,197.02,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343222761,2.537,197.16,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736343223060,1.4711,197.17,197.03,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736343223261,1.4711,197.17,197.03,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736343223457,1.4711,197.17,197.03,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736343225561,2.5376,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343225759,3.16,197.12,197.03,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736343226161,19.76268249,197.1,196.99,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736343226559,2.5382,197.06,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343226760,3.16,197.06,196.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343227363,3.16,197.06,196.93,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736343227562,19.76268249,197.04,196.93,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736343227762,1.4753,197.05,196.93,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736343228065,19.76268249,197.07,196.93,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736343228066,3.16,197.04,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343228263,3.16,197.07,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343228463,3.16,197.07,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343228664,3.16,197.07,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343229066,3.16,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343229267,3.16,197.07,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343229469,5.698,197.07,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343229663,5.698,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343230464,5.698,197.07,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343230465,2.5384,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343230672,3.16,197.07,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343231474,2.5382,197.06,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343231674,3.16,197.07,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343232170,2.5383,197.05,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343232475,3.16,197.07,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343232668,5.6782,197.06,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343232876,19.76268249,197.1,196.93,21.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1736343233065,3.14,197.07,196.96,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343233265,3.14,197.07,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736343233469,3.16,197.11,196.99,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343233769,3.16,197.11,197.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736343234171,3.16,197.11,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343234371,5.6973,197.13,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343235168,3.16,197.13,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343235376,19.76268249,197.12,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343236075,2.5379,197.09,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343236773,2.5381,197.06,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343237075,2.5381,197.06,197.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736343237275,3.14,197.08,197.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736343237575,2.538,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343238166,3.14,197.08,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343238575,3.14,197.08,197.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736343239175,9.52,197.07,197.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736343239676,9.52,197.07,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343240879,9.52,197.07,196.97,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736343241578,9.52,197.07,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343241579,19.76268249,197.06,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343241777,19.76268249,197.06,196.94,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736343241778,3.14,197.05,196.94,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736343242075,3.14,197.05,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343242076,2.5388,197.01,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343242375,19.76268249,197.03,196.91,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343242575,19.76268249,197.0,196.91,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343243074,2.5394,196.96,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736343243273,2.5394,196.96,196.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736343243469,3.14,196.97,196.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736343243877,3.14,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736343244073,3.14,196.97,196.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736343245176,22.90268249,196.97,196.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736343245478,22.90268249,196.97,196.87,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736343245881,2.5398,196.94,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736343246577,19.76268249,196.94,196.71,399.46624655]
["bitfinex-derivatives","SOLF0:USTF0",1736343246774,19.76268249,196.91,196.78,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736343246977,3.14,196.9,196.78,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736343248480,2.5406,196.88,196.81,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736343248683,19.76268249,196.89,196.78,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736343248887,21.35698249,196.89,196.72,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343249080,21.35698249,196.89,196.75,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736343249277,19.76268249,196.86,196.75,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736343249480,3.14,196.85,196.75,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736343249681,2.5411,196.83,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736343249882,3.14,196.85,196.75,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736343250176,2.5411,196.83,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736343250380,3.14,196.85,196.75,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736343250776,3.14,196.85,196.7,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736343250777,19.76268249,196.83,196.7,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736343251083,22.90928249,196.89,196.72,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343251283,3.14,196.88,196.72,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343251485,5.6805,196.88,196.75,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343251676,3.14,196.88,196.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343251980,3.14,196.88,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736343252182,3.14,196.88,196.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343252487,19.76268249,196.86,196.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343252985,19.76268249,196.83,196.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343253188,3.14,196.82,196.7,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736343253682,2.5417,196.79,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736343253882,3.14,196.82,196.7,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736343254384,22.90268249,196.83,196.7,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736343254687,6.86,196.81,196.7,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736343254884,6.86,196.81,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736343255891,6.86,196.81,196.7,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736343257192,6.86,196.81,196.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343257891,6.86,196.81,196.72,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343258292,6.86,196.81,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343260590,4.441,196.81,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343260888,3.14,196.9,196.78,21.27258249]
["bitfinex-derivatives","SOLF0:USTF0",1736343261295,3.14,196.9,196.79,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736343261493,3.14,196.9,196.84,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736343261795,22.90268249,196.9,196.79,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736343261990,7.52,196.89,196.79,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736343262291,2.5407,196.87,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736343262495,7.52,196.89,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736343263495,2.5408,196.86,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736343263796,3.14,196.85,196.73,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736343264292,19.76268249,196.87,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736343264496,7.52,196.89,196.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343264691,10.66,196.89,196.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343264896,7.52,196.89,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736343268491,7.52,196.89,196.82,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736343269193,7.52,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736343269393,7.52,196.89,196.82,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736343269798,7.52,196.89,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736343271197,7.52,196.89,196.82,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736343271198,7.52,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736343271795,7.52,196.89,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736343271996,7.52,196.89,196.82,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736343272300,7.52,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736343272496,7.52,196.89,196.82,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736343273296,7.52,196.89,196.82,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736343273503,7.52,196.89,196.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343273896,10.0604,196.89,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343274095,10.0604,196.89,196.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343274295,7.52,196.89,196.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343274693,7.52,196.89,196.78,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343275398,7.52,196.89,196.82,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343275595,7.52,196.89,196.82,22.88268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343276099,7.52,196.89,196.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343276400,7.52,196.89,196.76,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343276401,3.12,196.88,196.76,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343277501,2.5406,196.87,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736343277898,3.12,196.88,196.76,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343278103,2.5408,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736343278699,3.12,196.88,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736343278898,3.12,196.88,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736343278899,2.541,196.84,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736343279099,3.0783,196.87,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736343279502,7.52,196.89,196.79,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343279802,7.52,196.89,196.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343280201,3.12,196.88,196.77,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343281397,5.6605,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736343281800,3.12,196.88,196.77,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343282105,2.5406,196.87,196.77,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343282514,3.12,196.88,196.77,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343282910,2.5407,196.86,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343283104,2.5407,196.86,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736343283407,5.6606,196.88,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736343284208,11.2206,196.87,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736343284408,8.68,196.87,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736343284610,2.5409,196.85,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736343284907,2.5409,196.85,196.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736343285304,3.12,196.86,196.78,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736343285305,2.5411,196.83,196.78,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736343285807,3.12,196.86,196.75,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736343286102,3.12,196.86,196.72,7.15515474]
["bitfinex-derivatives","SOLF0:USTF0",1736343286103,1.5381,196.85,196.72,7.15515474]
["bitfinex-derivatives","SOLF0:USTF0",1736343286307,3.1139,196.85,196.72,7.15515474]
["bitfinex-derivatives","SOLF0:USTF0",1736343286503,1.4885,196.84,196.72,7.15515474]
["bitfinex-derivatives","SOLF0:USTF0",1736343286906,2.5416,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736343287111,3.12,196.79,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736343287512,3.12,196.82,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343288809,3.12,196.82,196.71,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343289309,5.6613,196.82,196.71,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343290107,5.6613,196.82,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736343290307,3.12,196.82,196.71,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343291712,3.12,196.84,196.74,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343293813,3.12,196.84,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736343294008,3.12,196.84,196.74,19.76268249]
["bitfinex-derivatives","SOLF0:USTF0",1736343294711,3.12,196.84,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736343295613,3.12,196.84,196.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343295810,3.12,196.84,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343296704,3.12,196.84,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736343297014,1.5381,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736343297211,3.12,196.84,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736343298416,3.12,196.84,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736343299411,3.12,196.84,196.75,12.40206982]
["bitfinex-derivatives","SOLF0:USTF0",1736343299412,3.12,196.86,196.78,12.40206982]
["bitfinex-derivatives","SOLF0:USTF0",1736343299608,11.8,196.87,196.78,12.40206982]
["bitfinex-derivatives","SOLF0:USTF0",1736343300011,14.3406,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736343301611,11.2206,196.87,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736343301915,3.12,196.86,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736343303117,8.68,196.87,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736343303318,11.8,196.87,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736343303614,11.8,196.87,196.7,25.92363083]
["bitfinex-derivatives","SOLF0:USTF0",1736343303615,11.8,196.87,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736343304220,8.68,196.87,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736343304716,1.4922,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736343304918,1.4922,196.97,196.84,12.40206982]
["bitfinex-derivatives","SOLF0:USTF0",1736343304919,1.4922,196.97,196.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343305120,1.5218,197.0,196.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343305308,1.5218,197.0,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343305510,3.0405,197.02,196.95,15.52206982]
["bitfinex-derivatives","SOLF0:USTF0",1736343305712,1.5344,197.08,196.95,12.40206982]
["bitfinex-derivatives","SOLF0:USTF0",1736343305908,9.96,197.01,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343306711,9.96,197.01,196.93,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736343307118,9.96,197.01,196.93,13.90306982]
["bitfinex-derivatives","SOLF0:USTF0",1736343307312,9.96,197.01,196.93,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736343307611,9.96,197.01,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343308020,9.96,197.01,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343308217,2.7156,197.01,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343308419,22.84620885,197.14,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343308420,1.4833,197.13,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343308618,140.1458699,197.19,197.06,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343308817,4.5307,197.18,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343309018,19.80570885,197.16,197.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343309221,19.80570885,197.16,197.0,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736343309718,2.5373,197.13,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343309922,3.12,197.12,197.0,99.08570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343310516,3.14,197.12,197.0,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736343311127,3.14,197.11,197.0,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1736343312128,2.5379,197.08,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343312324,1.5585,197.07,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343312513,1.5721,197.1,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343313117,1.5721,197.1,197.0,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343313522,2.5378,197.09,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343313723,1.5721,197.1,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343314224,4.0587,197.09,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343314623,1.5208,197.09,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343314823,2.5379,197.08,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343315023,2.5379,197.08,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343315225,1.5208,197.09,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343315419,1.5208,197.09,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343315827,4.0586,197.09,196.97,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343316128,1.5208,197.09,196.93,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736343316327,1.5208,197.09,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343316328,2.5384,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343316525,3.14,197.05,196.93,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736343316925,5.6783,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343317523,3.14,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343317829,3.14,197.05,196.93,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736343318019,3.14,197.05,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343318424,1.5208,197.09,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343318625,3.14,197.08,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343318931,3.14,197.08,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343319130,3.14,197.08,196.98,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343320227,3.14,197.08,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343320431,3.14,197.08,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343320632,5.678,197.08,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343321032,3.14,197.08,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343321232,2.5383,197.06,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343321834,1.97,197.05,196.95,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343322030,1.97,197.05,196.98,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343322231,1.97,197.05,196.98,22.94570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343322431,1.97,197.05,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343322629,1.7606,197.05,197.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736343322834,3.14,197.16,197.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343323032,2.537,197.15,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343323334,3.14,197.16,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343323935,3.14,197.17,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343324336,2.5372,197.13,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343325032,2.5374,197.12,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736343325440,2.5374,197.12,197.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343326041,19.80570885,197.16,197.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343326236,2.5372,197.13,197.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343326438,3.12,197.12,196.98,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343326633,3.12,197.12,196.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343327039,3.12,197.14,197.04,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343327231,24.35880885,197.19,197.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343327436,4.5531,197.19,197.04,22.92570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343327636,3.14,197.18,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343328043,3.14,197.18,197.1,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343328338,3.14,197.18,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343328543,2.5362,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343328845,3.14,197.21,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343329037,3.14,197.21,197.1,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343330441,3.14,197.21,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343331141,3.14,197.21,197.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343331343,3.14,197.21,197.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343331848,1.4507,197.23,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343331849,3.14,197.2,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343332142,3.14,197.2,197.1,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343332342,3.14,197.2,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343333241,3.14,197.2,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343333844,3.14,197.2,197.1,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343334045,4.6262,197.24,197.13,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343334245,19.80570885,197.31,197.16,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343334542,1.5382,197.36,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343334841,3.14,197.32,197.22,22.94570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343335152,3.14,197.32,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343335446,3.14,197.32,197.22,22.94570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343335447,1.5382,197.36,197.25,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343335739,4.6782,197.36,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343336149,4.6782,197.36,197.25,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343337248,19.80570885,197.34,197.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343337548,19.80570885,197.34,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343337747,19.80570885,197.34,197.19,22.94570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343338145,19.80570885,197.31,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343338449,4.5899,197.3,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343338746,4.5899,197.3,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343339043,1.5275,197.29,197.16,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343339541,1.5275,197.29,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343340241,1.5275,197.29,197.13,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343340242,19.80570885,197.28,197.13,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343340445,19.80570885,197.25,197.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343340650,19.80570885,197.22,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343340844,1.5443,197.21,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343342345,1.5407,197.2,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343342546,3.16,197.19,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343343550,3.16,197.19,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343344151,3.16,197.19,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343344350,3.16,197.19,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343344745,3.16,197.19,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343344953,3.16,197.19,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343345147,1.5407,197.2,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343345343,3.16,197.19,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343345554,3.16,197.19,197.1,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343345555,3.16,197.19,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343345947,3.16,197.19,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343346148,3.16,197.19,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343347452,3.16,197.19,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343347645,1.5407,197.2,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343347847,3.16,197.18,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343348352,3.16,197.18,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343348546,3.16,197.18,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343349451,3.16,197.18,197.06,0.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736343349648,3.16,197.18,197.05,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736343349850,19.80570885,197.16,197.01,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343350049,2.5374,197.12,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736343350249,3.14,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736343350450,3.14,197.11,197.0,79.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736343350849,1.5074,197.17,197.01,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343351162,3.14,197.16,197.04,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343351748,3.14,197.16,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343351945,3.14,197.16,197.04,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343352149,3.14,197.16,197.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343352350,3.14,197.16,197.04,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343352746,3.14,197.16,197.07,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343352946,3.14,197.16,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736343353553,3.14,197.16,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343353754,3.14,197.16,197.08,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736343355252,1.5407,197.2,197.08,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736343355452,3.14,197.19,197.08,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736343355653,1.5407,197.2,197.08,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736343356057,1.6033,197.25,197.1,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343356355,3.14,197.24,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343356559,3.14,197.24,197.13,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343357352,3.14,197.24,197.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343357554,2.5363,197.21,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343358057,2.5363,197.21,197.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343358254,2.5363,197.21,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343358455,2.5363,197.21,197.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343358758,2.536,197.23,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343359460,3.14,197.23,197.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343360061,3.14,197.26,197.16,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343360256,3.14,197.26,197.17,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736343360452,3.14,197.26,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343360657,1.5277,197.29,197.17,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736343360860,1.5277,197.29,197.19,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343361060,3.14,197.31,197.19,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343361550,3.14,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343361755,3.14,197.31,197.19,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343361955,3.14,197.31,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343362153,19.80570885,197.4,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343362351,3.16,197.39,197.25,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343362757,2.5342,197.37,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343362953,3.16,197.39,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343363157,1.5172,197.36,197.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343363359,1.5172,197.36,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343363658,3.047,197.35,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343363857,3.16,197.34,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343364058,3.16,197.34,197.25,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343364263,3.16,197.34,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343364567,3.16,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343364860,3.16,197.34,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343365064,3.16,197.34,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343365259,3.16,197.34,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343365868,3.16,197.34,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343367057,3.16,197.34,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343367963,2.5348,197.32,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343368157,3.16,197.34,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343368356,1.5172,197.36,197.27,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343368659,3.14,197.42,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343368864,3.14,197.41,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343369065,5.6736,197.42,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343370065,3.14,197.41,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343370263,2.534,197.39,197.28,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736343370461,3.14,197.41,197.28,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736343370660,19.80570885,197.45,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343370860,5.6733,197.44,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343371058,3.14,197.44,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343371459,3.14,197.44,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343371664,19.80570885,197.42,197.3,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343371865,19.80570885,197.42,197.22,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343372064,19.80570885,197.42,197.26,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343372361,19.80570885,197.42,197.29,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343372562,3.14,197.44,197.29,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343373166,2.5336,197.42,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343373366,3.14,197.44,197.32,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343374171,3.14,197.44,197.32,21.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1736343374367,5.6734,197.44,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343374564,3.14,197.44,197.32,21.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1736343375170,2.5336,197.42,197.32,21.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1736343375369,3.14,197.44,197.32,21.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1736343375768,2.5334,197.43,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343375961,3.14,197.44,197.32,21.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1736343376162,3.14,197.44,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343376163,2.534,197.38,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343376366,2.534,197.38,197.29,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343376564,3.14,197.38,197.23,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736343376769,2.5347,197.33,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343376968,2.5347,197.33,197.23,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736343377165,24.42570885,197.37,197.23,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736343377567,4.62,197.37,197.23,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736343377869,1.5462,197.37,197.23,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736343378069,3.14,197.38,197.23,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736343378368,3.14,197.38,197.28,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343378565,3.14,197.38,197.28,22.94570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343378762,3.14,197.38,197.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343379062,3.14,197.38,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343380165,3.14,197.38,197.28,22.94570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343380368,4.6437,197.42,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343380870,4.6437,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343381473,4.6437,197.42,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343382174,2.5337,197.41,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343382372,2.5337,197.41,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343382572,19.80570885,197.45,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343382573,3.14,197.45,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343382873,1.5834,197.44,197.29,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736343383265,19.80570885,197.42,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343383469,2.5342,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343383869,2.5342,197.37,197.28,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343383870,3.14,197.38,197.25,22.94570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343384375,2.5342,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343384773,3.14,197.38,197.28,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343384974,3.14,197.42,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343385478,3.14,197.42,197.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343385867,2.5334,197.43,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343386067,1.5834,197.44,197.34,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343386269,4.7234,197.44,197.34,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343386471,4.7234,197.44,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736343387177,2.5336,197.42,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343387566,2.5336,197.42,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343387768,2.5336,197.42,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343387968,4.7234,197.44,197.28,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343388176,4.7234,197.44,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343388378,19.80570885,197.42,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343389579,2.534,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343389778,3.12,197.38,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343390082,3.12,197.38,197.28,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343390380,2.5343,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343390577,3.12,197.38,197.25,22.92570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343390875,2.5342,197.37,197.25,22.92570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343391480,2.5342,197.37,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736343392683,2.5342,197.37,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736343393982,3.12,197.38,197.25,22.92570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343394175,3.12,197.38,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343394587,3.12,197.37,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343394879,1.5834,197.44,197.31,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343395075,1.5834,197.44,197.34,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343395280,3.0738,197.47,197.37,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343395487,3.0738,197.47,197.37,22.92570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343395980,5.6067,197.47,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343396185,3.0738,197.47,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343396682,2.5331,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343397381,3.0738,197.47,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343397382,5.6067,197.47,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343397782,3.0738,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736343398081,1.6007,197.5,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343398288,1.6007,197.5,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343398484,1.6007,197.5,197.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343399085,1.6007,197.5,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343399086,4.1333,197.5,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343399281,4.7207,197.5,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736343399887,2.5327,197.49,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343400187,4.7207,197.5,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343402189,4.7207,197.5,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736343402377,4.7207,197.5,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343403690,4.7207,197.5,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736343403889,2.5328,197.48,197.36,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343404089,4.7207,197.5,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343404592,4.7207,197.5,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736343405093,1.4955,197.56,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343405391,1.4955,197.56,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343405392,3.1,197.55,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736343405590,3.1,197.55,197.42,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343405890,2.5323,197.52,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343406293,3.1,197.55,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343406487,3.1,197.55,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736343406683,19.80570885,197.54,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343406989,2.5327,197.49,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736343407288,2.5327,197.49,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343407289,5.6327,197.49,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343407892,3.1,197.49,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343408194,1.5114,197.48,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343408391,2.533,197.46,197.36,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343408884,2.5332,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343409689,2.5331,197.46,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343409992,3.0978,197.48,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343410290,22.90350885,197.48,197.33,80.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736343410686,19.80570885,197.45,197.33,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343410893,2.5339,197.4,197.33,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343411993,3.1,197.44,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343412592,3.1,197.44,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343413595,3.1,197.44,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736343413596,2.5333,197.44,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736343413798,3.1,197.44,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343414293,3.1,197.44,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736343414692,2.5335,197.43,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343415192,2.5335,197.43,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343415498,5.6333,197.44,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736343415792,22.90350885,197.48,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736343415793,3.1,197.47,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736343415992,5.6329,197.47,197.36,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343417292,5.6329,197.47,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343418099,2.533,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343419000,2.5334,197.43,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343419599,2.5335,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343419795,3.1,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343420190,3.1,197.41,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343420897,3.1,197.45,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343421599,3.1,197.45,197.36,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343421795,5.6306,197.48,197.36,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343422001,3.0978,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343422696,3.1,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736343423001,1.4759,197.5,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343423203,4.5759,197.5,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736343423393,3.1,197.51,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736343423998,3.1,197.51,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343424200,22.90570885,197.51,197.36,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343424397,2.5334,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343424706,22.90570885,197.51,197.24,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736343424707,3.1,197.42,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343424994,3.1,197.41,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343425199,3.1,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343426096,3.1,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343427199,3.1,197.41,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736343427704,1.5683,197.42,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343427905,3.1,197.41,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343428502,3.1,197.41,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343429005,3.1,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343429800,3.1,197.41,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343430300,1.5675,197.44,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343430505,1.5675,197.44,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343430705,5.6334,197.43,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343430905,3.1,197.43,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343431306,5.6334,197.43,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343432002,5.6334,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343432704,3.1,197.43,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343432909,3.1,197.42,197.33,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343433109,3.1642,197.47,197.36,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343433401,3.1642,197.47,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343433402,3.1,197.53,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343433603,3.1,197.53,197.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343433999,2.5325,197.5,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736343434200,3.1,197.53,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736343434803,3.1,197.53,197.39,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343435108,3.1,197.53,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343435319,2.5326,197.49,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343435506,3.1,197.53,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343435902,2.5329,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343436308,2.5329,197.48,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343436309,19.80570885,197.51,197.34,0.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736343436510,4.6516,197.47,197.33,24.15880885]
["bitfinex-derivatives","SOLF0:USTF0",1736343436809,2.5338,197.4,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343437110,19.80570885,197.45,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343437307,2.5338,197.4,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343437508,3.1,197.39,197.3,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343437905,3.1,197.39,197.29,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343438104,3.1,197.39,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343439420,2.5341,197.38,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343439713,3.1,197.39,197.29,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343440216,22.90570885,197.39,197.29,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343440415,19.80570885,197.36,197.21,26.68240129]
["bitfinex-derivatives","SOLF0:USTF0",1736343440609,1.5314,197.35,197.21,26.68240129]
["bitfinex-derivatives","SOLF0:USTF0",1736343440806,3.1,197.34,197.21,6.87669244]
["bitfinex-derivatives","SOLF0:USTF0",1736343441014,19.80570885,197.33,197.21,6.87669244]
["bitfinex-derivatives","SOLF0:USTF0",1736343441411,19.80570885,197.33,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343441715,19.80570885,197.33,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343441907,19.80570885,197.33,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343442111,19.80570885,197.33,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343443516,19.80570885,197.33,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343444413,19.80570885,197.33,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343445014,2.5348,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343445315,19.80570885,197.33,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343445512,19.80570885,197.33,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343445718,19.80570885,197.33,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343446819,19.80570885,197.33,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343447022,19.80570885,197.3,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343447317,6.1657,197.29,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343447821,2.5356,197.26,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343448716,6.1657,197.29,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343449221,6.1657,197.29,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343449424,3.0657,197.29,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343449630,3.0657,197.29,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343449825,3.1,197.28,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343450027,3.1,197.28,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343450520,3.1,197.28,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343450725,3.1,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343450928,22.90570885,197.28,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343451124,2.5359,197.24,197.18,81.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736343451324,3.1,197.23,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343451622,3.1,197.25,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343452128,5.601,197.29,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343452427,3.1,197.29,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343452727,3.1,197.3,197.18,98.88570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343452931,3.1,197.3,197.19,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736343453431,3.1,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343453622,3.1,197.3,197.19,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736343454238,5.6351,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343454431,5.6351,197.3,197.19,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736343456131,2.5354,197.28,197.19,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736343456427,3.1,197.3,197.18,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343456632,19.80570885,197.28,197.12,21.06080885]
["bitfinex-derivatives","SOLF0:USTF0",1736343456833,1.5216,197.27,197.12,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343457029,1.5216,197.27,197.12,21.06080885]
["bitfinex-derivatives","SOLF0:USTF0",1736343457229,1.5216,197.27,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736343457431,4.057,197.27,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736343457629,1.5327,197.29,197.17,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343457831,1.5327,197.29,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343458430,1.5327,197.29,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343458629,3.1,197.28,197.17,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736343459827,3.1,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343460024,3.1,197.28,197.17,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736343460536,3.1,197.28,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343461134,5.6354,197.28,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343461535,3.1,197.28,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343461832,2.5356,197.26,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736343462030,3.1,197.28,197.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343462338,22.90570885,197.28,197.12,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343462536,2.5358,197.25,197.12,22.90570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343462737,22.90570885,197.28,197.12,22.90570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343463337,2.5356,197.26,197.12,22.90570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343464139,3.1,197.27,197.17,19.80570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343464339,3.1,197.27,197.17,22.90570885]
["bitfinex-derivatives","SOLF0:USTF0",1736343464634,3.1,197.27,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343465233,3.1,197.27,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343465438,3.1,197.27,197.16,12.35069849]
["bitfinex-derivatives","SOLF0:USTF0",1736343465638,12.35069849,197.25,197.13,15.45069849]
["bitfinex-derivatives","SOLF0:USTF0",1736343466031,12.35069849,197.25,197.13,12.35069849]
["bitfinex-derivatives","SOLF0:USTF0",1736343466232,12.35069849,197.25,197.11,0.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736343466432,12.35069849,197.25,197.1,12.35069849]
["bitfinex-derivatives","SOLF0:USTF0",1736343466433,12.35069849,197.19,197.08,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736343467031,15.45069849,197.19,197.08,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736343467239,17.98729849,197.19,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736343467638,3.1,197.19,197.1,12.35069849]
["bitfinex-derivatives","SOLF0:USTF0",1736343467838,12.35069849,197.23,197.13,12.35069849]
["bitfinex-derivatives","SOLF0:USTF0",1736343468040,4.633,197.24,197.13,12.35069849]
["bitfinex-derivatives","SOLF0:USTF0",1736343469337,7.1688,197.24,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343469539,4.633,197.24,197.12,22.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343469737,4.633,197.24,197.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343469938,2.5362,197.22,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343470138,4.633,197.24,197.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343470643,4.633,197.24,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343471243,2.5365,197.19,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343471438,3.1,197.18,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343471638,3.1,197.18,197.06,21.01971096]
["bitfinex-derivatives","SOLF0:USTF0",1736343471838,5.6366,197.18,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736343472539,3.1,197.18,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343472944,1.585,197.21,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343473139,3.1,197.2,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343473540,3.1,197.2,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343473739,3.1,197.2,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343474734,5.6364,197.2,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343475135,3.1,197.19,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343475438,3.1,197.19,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343476343,3.1,197.19,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343477238,2.536,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343477439,3.1,197.22,197.12,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343477940,3.1,197.22,197.12,22.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343479546,3.1,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343480436,1.533,197.24,197.12,22.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343480640,3.1,197.24,197.12,22.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343480942,3.1,197.24,197.15,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343481141,3.1,197.24,197.12,22.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343481640,2.5357,197.25,197.12,22.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343481841,19.76461096,197.31,197.12,22.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343482147,3.1,197.3,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343482352,5.6351,197.3,197.18,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343483050,3.1,197.3,197.18,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343483247,3.1,197.3,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343483450,19.76461096,197.28,197.14,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736343483748,19.76461096,197.28,197.12,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343484651,2.5361,197.22,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343484850,3.1,197.21,197.09,21.02001096]
["bitfinex-derivatives","SOLF0:USTF0",1736343485250,5.6363,197.21,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343485445,6.1251,197.24,197.12,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343485648,6.1251,197.24,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343485848,6.1251,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343486250,6.1251,197.24,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343486547,19.76461096,197.28,197.15,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343486548,3.1,197.28,197.15,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343487252,5.6353,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343488148,5.6353,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343488647,5.6352,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343489547,1.5038,197.31,197.21,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343490153,1.5038,197.31,197.19,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736343490452,1.5038,197.31,197.19,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736343490757,2.5353,197.29,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343491053,3.1,197.28,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343491251,5.6353,197.28,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343491648,3.1,197.28,197.19,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736343491955,3.1,197.28,197.15,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343492152,1.6098,197.27,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343492853,2.5359,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343493052,3.1,197.23,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343493960,3.1,197.23,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343494552,3.1,197.23,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736343495759,5.636,197.23,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343495953,3.1,197.23,197.12,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343496154,1.5626,197.22,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343496557,1.5626,197.22,197.12,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343499054,1.6098,197.27,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343499356,1.5714,197.32,197.18,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343499551,4.6714,197.32,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343499757,4.6714,197.32,197.21,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343500055,7.2062,197.32,197.21,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343500251,4.1062,197.32,197.21,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343501355,1.5714,197.32,197.21,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343502061,2.5347,197.33,197.21,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343502660,2.5349,197.32,197.21,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343502855,3.1,197.31,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343503059,4.659,197.31,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343503261,2.5354,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343503461,4.659,197.31,197.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343504064,19.76461096,197.28,197.15,28.76136977]
["bitfinex-derivatives","SOLF0:USTF0",1736343504264,19.76461096,197.25,197.15,27.50676977]
["bitfinex-derivatives","SOLF0:USTF0",1736343504461,3.1,197.24,197.12,27.50676977]
["bitfinex-derivatives","SOLF0:USTF0",1736343504660,2.5361,197.22,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343505564,2.5365,197.19,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343505768,3.1,197.19,197.09,19.76461096]
["bitfinex-derivatives","SOLF0:USTF0",1736343506070,3.1,197.19,197.08,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736343506767,2.5366,197.18,197.08,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736343506972,3.1,197.19,197.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343508362,2.5367,197.17,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343508967,5.6366,197.19,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343509169,3.1,197.19,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343510570,2.5367,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343510967,2.5367,197.17,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343512874,22.86461096,197.19,197.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343514572,2.537,197.15,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736343515173,1.5074,197.18,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343515375,2.5369,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343516474,2.537,197.15,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343517270,2.5372,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736343517471,5.6372,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736343517974,5.6372,197.14,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343517975,12.36466526,197.13,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343518168,15.48156526,197.13,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343518672,15.48156526,197.13,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343518673,2.5377,197.1,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343518973,2.5377,197.1,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343518974,15.48156526,197.13,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343519165,12.36466526,197.16,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343519368,3.1,197.15,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343520373,3.1,197.15,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736343520572,3.1,197.15,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343521765,3.1,197.15,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343522873,3.1,197.15,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343523075,2.5372,197.14,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343523275,3.1,197.15,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343524365,1.5887,197.19,197.09,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343524575,1.5282,197.22,197.09,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343524779,2.5362,197.21,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343524974,4.6282,197.22,197.16,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343525477,4.0644,197.22,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343525676,7.1644,197.22,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343526880,2.5362,197.21,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343529184,4.6282,197.22,197.09,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343529387,7.1643,197.22,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343529683,1.5282,197.22,197.09,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343529877,1.4876,197.27,197.12,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343530081,3.1,197.26,197.15,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343530489,5.6356,197.26,197.15,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343530882,3.1,197.26,197.13,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736343531084,19.78110104,197.25,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343532285,2.5362,197.21,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343532481,2.5362,197.21,197.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343533490,2.5362,197.21,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343533886,5.6363,197.2,197.09,19.78110104]
["bitfinex-derivatives","SOLF0:USTF0",1736343534088,3.1,197.2,197.07,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736343534585,2.5367,197.17,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343535388,1.5418,197.19,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343535593,2.5369,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343535795,3.1,197.15,197.05,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736343536092,3.1,197.15,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343536288,3.1,197.15,197.05,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736343536794,3.1,197.15,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343536994,3.1,197.15,197.05,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736343537591,5.637,197.15,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343539195,5.637,197.15,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343539397,3.1,197.15,197.04,91.50428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343540397,3.1,197.15,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343540793,3.1,197.15,197.04,91.50428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343541093,3.1,197.15,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343541992,2.5372,197.14,197.04,91.50428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343542194,12.36428066,197.14,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343542492,12.36428066,197.11,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343542693,3.1,197.1,197.05,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736343543092,3.1,197.1,197.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736343543393,3.1,197.1,196.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343543591,12.36428066,197.08,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343543791,2.5381,197.06,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343544593,12.36428066,197.08,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343544896,12.36428066,197.08,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343545096,4.6276,197.1,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343546093,7.1653,197.1,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343546297,7.1653,197.1,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343546500,4.6276,197.1,196.97,67.87375667]
["bitfinex-derivatives","SOLF0:USTF0",1736343546796,4.6276,197.1,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343547197,12.36428066,197.08,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343547399,12.36428066,197.08,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343547797,2.5382,197.06,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343547997,3.1,197.05,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343550102,3.1,197.04,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343550305,3.1,197.04,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343551304,2.5381,197.06,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343551504,3.1,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343551707,1.5276,197.1,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343552103,1.5276,197.1,197.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343552906,1.5276,197.1,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736343553505,1.5276,197.1,197.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343553702,1.5276,197.1,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343554111,1.5276,197.1,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343554401,3.1,197.14,197.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343554402,12.36428066,197.14,197.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343555004,14.90148066,197.14,197.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343555601,12.36428066,197.14,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343555808,12.36428066,197.11,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343556004,3.1,197.1,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343556311,2.5379,197.09,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343557109,2.5379,197.08,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343557414,12.36428066,197.08,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343557914,2.5382,197.06,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343558113,3.1,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343558911,5.6383,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343559113,5.6383,197.05,196.95,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343559309,18.00258066,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343559711,5.6383,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343559910,5.6383,197.05,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343560111,5.6383,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343561415,5.6383,197.05,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343561714,3.1,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343562111,3.1,197.05,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343562412,5.6383,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343563115,3.1,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343563314,3.1,197.05,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343563707,3.1,197.05,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343564814,3.1,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343565411,3.0013,197.1,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343565616,12.36428066,197.14,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343565818,12.36428066,197.14,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343566007,14.90138066,197.14,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343566210,3.0715,197.18,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343566211,12.36428066,197.17,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343566517,3.0715,197.18,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343566816,12.36428066,197.2,197.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343566817,3.1,197.19,197.1,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343567413,3.1,197.19,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736343567915,3.1,197.19,197.1,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343568118,12.36428066,197.2,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343568517,4.6304,197.21,197.1,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343568718,4.6304,197.21,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343569119,4.6304,197.21,197.1,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343569120,1.5304,197.21,197.1,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343569316,2.5363,197.2,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343569519,12.36428066,197.2,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343569816,2.5366,197.18,197.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343570615,12.36428066,197.2,197.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343570815,12.36428066,197.2,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343570816,2.5368,197.17,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343571617,14.90108066,197.17,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343574832,3.1,197.16,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343575032,5.6369,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343575531,5.6369,197.16,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736343575730,5.6369,197.16,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343576233,5.6369,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343576630,5.6369,197.16,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343576936,3.1,197.16,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343578832,5.6369,197.16,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343579928,3.1,197.16,197.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343580134,12.36428066,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736343580436,12.36428066,197.14,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343580736,12.36428066,197.14,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343580737,2.5372,197.13,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343580936,12.36428066,197.14,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343581832,12.36428066,197.14,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343582729,12.36428066,197.14,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343583636,3.0532,197.15,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343584038,3.0532,197.15,197.04,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343584239,3.1,197.16,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736343584532,3.1,197.19,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343584932,16.50528066,197.2,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343585126,13.96888066,197.2,197.1,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343586231,12.36428066,197.17,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343586435,3.1,197.16,197.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343586637,4.6638,197.16,197.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343586833,2.5372,197.14,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343587430,4.6638,197.16,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343587635,2.537,197.15,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736343588536,2.537,197.15,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343588735,12.36428066,197.14,197.01,92.80528066]
["bitfinex-derivatives","SOLF0:USTF0",1736343589039,12.36428066,197.14,197.01,95.90528066]
["bitfinex-derivatives","SOLF0:USTF0",1736343589239,1.4876,197.13,197.01,95.90528066]
["bitfinex-derivatives","SOLF0:USTF0",1736343589435,2.5374,197.12,197.01,95.90528066]
["bitfinex-derivatives","SOLF0:USTF0",1736343589639,15.46428066,197.11,197.01,91.54428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343589836,18.00178066,197.11,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343590038,15.46428066,197.11,197.01,91.54428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343590235,3.1,197.11,197.01,91.54428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343590639,3.1,197.11,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343590842,3.1,197.11,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343592347,3.1,197.11,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736343593242,3.1,197.11,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736343594042,3.1,197.11,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343594043,15.46428066,197.11,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343594443,18.00188066,197.11,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343594634,18.00188066,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343594635,12.36428066,197.08,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343594939,12.36428066,197.08,196.95,80.97369429]
["bitfinex-derivatives","SOLF0:USTF0",1736343595147,2.538,197.07,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343595848,12.36428066,197.08,196.95,80.97369429]
["bitfinex-derivatives","SOLF0:USTF0",1736343595849,5.6382,197.06,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343596544,5.6382,197.06,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343596941,3.1,197.06,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343597943,12.36428066,197.08,196.95,78.99479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343598144,3.1,197.07,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343598545,2.5382,197.06,196.95,78.99479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343598941,12.36428066,197.05,196.95,75.89479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343599146,2.5385,197.04,196.95,75.89479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343599346,13.86318066,197.05,196.95,75.89479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343599538,1.4989,197.05,196.95,75.89479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343600545,4.0372,197.05,196.95,75.89479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343600847,1.4989,197.05,196.95,75.89479429]
["bitfinex-derivatives","SOLF0:USTF0",1736343601550,1.4989,197.05,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343601750,2.5386,197.03,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343601952,2.5386,197.03,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343602149,1.5269,197.04,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343602342,1.5269,197.04,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343603556,1.5269,197.04,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343603746,1.4989,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343603943,3.1,197.06,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343604154,3.1,197.09,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343604945,3.1,197.09,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343605553,2.5377,197.1,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343605854,3.1,197.09,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343606047,3.1,197.09,196.98,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343606244,12.36428066,197.14,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343606449,3.1,197.16,197.07,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343608055,3.1,197.16,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343608251,12.36428066,197.14,197.04,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343608451,2.5374,197.12,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736343608753,12.36428066,197.14,197.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343608954,14.90148066,197.14,197.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343609157,12.36428066,197.14,197.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343609451,12.36428066,197.14,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343609654,3.1,197.16,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343609655,12.36428066,197.11,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343609952,12.36428066,197.08,196.95,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343610150,1.5333,197.07,196.95,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343610652,1.5333,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343611752,2.5381,197.06,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343612654,2.5381,197.06,196.95,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343612655,1.5333,197.07,196.95,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343613453,12.36428066,197.05,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343613756,2.5386,197.03,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343614050,5.6384,197.04,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343614258,12.36428066,197.02,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343615657,14.90298066,197.02,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736343616051,14.90298066,197.02,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343616052,14.90298066,197.02,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343616556,1.5333,197.07,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343616753,3.1,197.06,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343617057,1.5333,197.07,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343617249,1.5333,197.07,196.95,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343617250,3.1,197.06,196.95,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343617451,3.1,197.06,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343617753,4.6804,197.09,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343617958,12.36428066,197.12,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736343618258,3.1,197.11,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343618955,5.6375,197.11,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343619156,12.36428066,197.09,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343619657,2.538,197.07,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343619853,12.36428066,197.09,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343620257,14.90218066,197.09,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736343620558,14.90218066,197.09,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343620952,12.36428066,197.09,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343621155,2.5383,197.05,196.95,16.72358066]
["bitfinex-derivatives","SOLF0:USTF0",1736343621459,3.1,197.06,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736343622959,3.1,197.06,196.95,16.72358066]
["bitfinex-derivatives","SOLF0:USTF0",1736343623161,14.90218066,197.09,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343625661,14.90218066,197.09,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736343625858,12.36428066,197.09,196.98,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343626053,3.1,197.11,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736343626255,12.36428066,197.12,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343627566,2.5376,197.1,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736343628265,12.36428066,197.12,196.99,0.393]
["bitfinex-derivatives","SOLF0:USTF0",1736343628464,12.36428066,197.09,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343628763,15.46428066,197.09,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343629157,2.538,197.08,197.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343629560,2.538,197.08,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343629756,2.538,197.08,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343630057,2.5381,197.07,196.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343630261,12.36428066,197.06,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343630665,12.36428066,197.03,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343631063,12.36428066,197.03,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343631969,12.36428066,197.03,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343632163,12.36428066,197.03,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343633168,12.36428066,197.0,196.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736343633367,12.36428066,197.0,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736343633664,12.36428066,197.0,196.9,10.24859936]
["bitfinex-derivatives","SOLF0:USTF0",1736343633861,3.1,196.99,196.9,10.24859936]
["bitfinex-derivatives","SOLF0:USTF0",1736343634869,12.36428066,197.0,196.9,10.24859936]
["bitfinex-derivatives","SOLF0:USTF0",1736343635165,3.1,197.02,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343635568,12.36428066,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736343636764,12.36428066,196.97,196.9,7.14859936]
["bitfinex-derivatives","SOLF0:USTF0",1736343636966,12.36428066,196.97,196.88,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736343637370,12.36428066,196.97,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736343637569,12.36428066,196.97,196.88,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736343637966,12.36428066,196.97,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736343638170,12.36428066,196.97,196.88,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736343638669,12.36428066,196.97,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343638864,13.92628066,197.0,196.88,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736343639862,13.92628066,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736343640063,17.02628066,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736343640267,2.5391,196.99,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736343641072,2.5391,196.99,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736343641571,19.56518066,197.0,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736343643273,19.56518066,197.0,196.88,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736343643473,19.56518066,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736343643874,17.02628066,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736343644081,3.1,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343644272,3.1,197.04,196.92,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343644474,4.5914,197.05,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343644775,4.5914,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343644974,4.5914,197.05,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343645173,4.5914,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343645174,3.1,197.05,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736343645482,3.1,197.05,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343645877,14.90218066,197.09,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343646077,3.1,197.08,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343646282,3.1,197.08,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343646283,12.36428066,197.06,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343646578,12.36428066,197.06,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343646778,2.5385,197.04,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343646975,2.5385,197.04,196.98,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343648385,2.5385,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343648885,3.0601,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343649089,12.36428066,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736343649280,15.46428066,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736343649779,15.46428066,197.03,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343650487,15.46428066,197.03,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343650488,3.0601,197.05,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343650788,3.1,197.04,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343652890,12.36428066,197.03,196.89,20.54488066]
["bitfinex-derivatives","SOLF0:USTF0",1736343653390,14.90278066,197.03,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736343653584,14.90278066,197.03,196.89,20.54488066]
["bitfinex-derivatives","SOLF0:USTF0",1736343654287,2.5387,197.02,196.89,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343654988,12.36428066,197.03,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343655186,2.5389,197.01,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343656088,3.1,197.04,196.89,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343656089,2.5391,196.99,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736343656290,5.6391,196.99,196.89,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343657290,5.6391,196.99,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343658492,5.6391,196.99,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736343660193,3.1,196.99,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343660696,3.1,196.99,196.92,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343660896,12.36428066,197.03,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343661099,3.0601,197.05,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343661594,5.5984,197.05,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343662592,3.0601,197.05,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736343662993,3.0601,197.05,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343663198,3.0601,197.05,196.92,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343663498,12.36428066,197.03,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343663699,14.90278066,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736343664100,12.36428066,197.03,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343664295,2.5388,197.02,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343664495,3.1,197.01,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343664792,12.36428066,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343665100,14.90318066,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343665399,12.36428066,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343665598,2.5391,196.99,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343666196,2.5392,196.98,196.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343666394,12.36428066,196.97,196.86,22.6150842]
["bitfinex-derivatives","SOLF0:USTF0",1736343666600,3.1,196.96,196.86,19.5150842]
["bitfinex-derivatives","SOLF0:USTF0",1736343666799,7.1582,196.96,196.86,19.5150842]
["bitfinex-derivatives","SOLF0:USTF0",1736343667503,4.6188,196.96,196.86,19.5150842]
["bitfinex-derivatives","SOLF0:USTF0",1736343668005,1.472,196.97,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343668897,15.46428066,197.0,196.89,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343669509,12.36428066,197.0,196.89,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343669700,12.36428066,197.0,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343671410,5.6388,197.02,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343672308,4.0615,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736343673207,4.0615,197.01,196.89,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343673406,4.0615,197.01,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343673909,1.5227,197.01,196.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343674406,1.5227,197.01,196.92,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343674602,1.5227,197.01,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343674803,1.5227,197.01,196.92,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343674999,1.5227,197.01,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343675205,1.5227,197.01,196.89,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343676111,12.36428066,197.0,196.88,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736343676407,16.38548066,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343676613,13.84648066,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343676911,13.84648066,197.0,196.88,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736343677212,13.84648066,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343677213,1.4822,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343678209,1.4822,197.0,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736343678812,1.4822,197.0,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736343679914,1.4822,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343679915,13.84648066,197.0,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343680911,2.5392,196.98,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343681210,2.5392,196.98,196.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343681410,2.5392,196.98,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736343681914,13.84648066,197.0,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736343682215,13.84648066,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343682414,13.84648066,197.0,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343683418,13.84648066,197.0,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343683619,1.4822,197.0,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736343684415,1.4822,197.0,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343684618,1.5227,197.01,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736343685919,4.5916,197.02,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343687014,14.90288066,197.03,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343687720,3.1,197.04,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343687721,5.6384,197.04,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343690019,5.6384,197.04,196.92,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343690320,5.6384,197.04,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736343691121,2.5387,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736343691423,24.72856132,197.0,196.9,6.87669244]
["bitfinex-derivatives","SOLF0:USTF0",1736343691721,2.54,196.92,196.9,6.87669244]
["bitfinex-derivatives","SOLF0:USTF0",1736343691923,3.1,196.91,196.9,6.87669244]
["bitfinex-derivatives","SOLF0:USTF0",1736343692221,3.1,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736343692422,12.36428066,196.9,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736343693720,3.1,196.89,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736343694626,3.1,196.89,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736343695318,3.1,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736343695518,3.1,196.89,196.78,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343695721,12.36428066,196.87,196.76,22.28247733]
["bitfinex-derivatives","SOLF0:USTF0",1736343695922,12.36428066,196.87,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736343696925,2.5408,196.86,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343697223,12.36428066,196.87,196.76,0.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736343697529,3.1,196.86,196.81,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736343699624,5.6407,196.86,196.76,0.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736343699824,3.1,196.86,196.75,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343700028,12.36428066,196.84,196.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343700333,12.36428066,196.84,196.72,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343701432,2.5411,196.83,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736343701632,2.5411,196.83,196.72,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343702035,14.90528066,196.84,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736343704633,2.5411,196.83,196.71,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736343704840,12.36428066,196.78,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736343705439,3.1,196.8,196.71,13.95858066]
["bitfinex-derivatives","SOLF0:USTF0",1736343705940,3.1,196.8,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736343706836,3.1,196.8,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736343707141,12.36428066,196.84,196.74,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343708138,12.36428066,196.84,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736343708440,12.36428066,196.84,196.74,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343709538,12.36428066,196.84,196.81,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736343709940,3.1,196.85,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736343710138,3.1,196.85,196.74,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343710833,3.1,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736343712944,3.1,196.85,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736343713145,15.46428066,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736343713541,15.46428066,196.87,196.74,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343713542,6.1424,196.88,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736343713743,1.5219,196.89,196.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343714043,15.46428066,196.9,196.8,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343714645,12.36428066,196.9,196.8,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343715850,12.36428066,196.9,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736343716148,12.36428066,196.9,196.8,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343717648,12.36428066,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736343717845,12.36428066,196.93,196.83,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343718051,3.1,196.92,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736343718241,12.36428066,196.96,196.83,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343718447,12.36428066,196.96,196.86,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343718448,3.1,196.96,196.86,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343718747,6.0842,196.98,196.86,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343719248,4.63,196.98,196.89,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343719449,12.36428066,197.02,196.92,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343719651,3.1,197.02,196.92,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343719842,4.6046,197.08,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343719843,16.96888066,197.08,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343720347,3.1,197.07,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343720547,12.36428066,197.05,196.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343720951,12.36428066,197.02,196.92,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343721553,12.36428066,197.02,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736343722351,12.36428066,197.02,196.94,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736343722541,15.46428066,197.02,196.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343723150,15.46428066,197.02,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736343723354,3.1,197.02,196.92,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343723853,3.1,197.02,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736343724243,15.46428066,197.02,196.92,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343724948,3.1,197.02,196.92,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343725354,3.1,197.02,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343725655,5.6381,197.06,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343726254,16.96888066,197.08,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343726444,3.1,197.06,196.95,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343728755,16.96888066,197.08,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343728756,19.50688066,197.08,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736343728951,16.96888066,197.08,196.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343729256,16.96888066,197.08,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343729455,20.06888066,197.08,196.98,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343730360,20.06888066,197.08,196.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343730552,20.06888066,197.08,196.97,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343731257,22.60678066,197.08,196.97,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343731750,42.02770797,197.16,197.01,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343731956,350.3646748,197.35,196.9,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343731957,1.5588,197.22,197.1,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343732259,1.5588,197.22,197.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343732854,2.5363,197.2,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343733353,1.5588,197.22,197.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343733959,2.9481,197.25,197.16,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343734260,2.9481,197.25,197.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343735950,1.5023,197.29,197.19,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343736761,13.86658066,197.29,197.19,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343736950,13.86658066,197.29,197.16,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343737157,2.5359,197.24,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343737356,15.46428066,197.23,197.13,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343737555,15.46428066,197.23,197.1,15.46428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343737757,2.5363,197.2,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736343738059,15.46428066,197.23,197.13,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343738458,15.46428066,197.23,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736343738655,3.1,197.23,197.13,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343739253,3.1527,197.28,197.16,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343739459,3.1,197.27,197.19,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343740461,3.1527,197.28,197.19,12.36428066]
["bitfinex-derivatives","SOLF0:USTF0",1736343741361,3.1527,197.28,197.19,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343742061,1.5023,197.29,197.19,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343742256,3.1434,197.34,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343742460,3.1434,197.34,197.22,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343742665,3.1,197.33,197.22,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343742955,3.1,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343743356,3.1,197.33,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343743655,3.1434,197.34,197.22,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343743853,3.1,197.33,197.22,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343744757,3.1,197.33,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343744957,19.74991479,197.32,197.19,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343745365,2.5354,197.28,197.19,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343745563,19.74991479,197.32,197.19,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343745764,3.1,197.33,197.19,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343746161,3.1434,197.34,197.22,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343746363,3.1434,197.34,197.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343747065,2.5348,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343747563,3.1434,197.34,197.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343748361,5.678,197.34,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343749261,2.5348,197.32,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343749658,2.5348,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343751464,3.1434,197.34,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343751664,5.678,197.34,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343751865,5.678,197.34,197.22,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736343752168,5.678,197.34,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343752369,3.1434,197.34,197.22,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736343753066,2.5345,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343753270,3.1,197.35,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343754471,5.6344,197.35,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343755468,2.5346,197.34,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343756068,2.5346,197.34,197.22,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736343756069,3.1,197.35,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343756369,3.1,197.35,197.22,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736343756370,3.1,197.36,197.24,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343756569,2.9569,197.37,197.24,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343756872,2.9569,197.37,197.27,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343756873,6.0569,197.37,197.27,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343757070,6.0569,197.37,197.27,22.84991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343757367,19.74991479,197.5,197.32,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343757676,19.74991479,197.5,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343757677,2.5327,197.48,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343757872,3.1731,197.49,197.38,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343757873,3.1731,197.49,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343758374,3.1731,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736343758569,3.1731,197.49,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343758570,1.5887,197.49,197.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736343758875,3.1,197.52,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736343759464,3.1,197.52,197.41,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343759465,3.1,197.52,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736343760470,5.6322,197.52,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736343760668,3.1,197.52,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736343760873,3.1,197.52,197.38,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343761072,2.5326,197.5,197.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343761374,3.1,197.52,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343761872,2.5323,197.51,197.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343762471,3.1,197.52,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343762781,22.84991479,197.52,197.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343762971,2.5327,197.49,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736343763166,22.84991479,197.52,197.35,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343763371,22.84991479,197.52,197.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343763766,2.5331,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343764773,3.08,197.46,197.33,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736343764774,3.08,197.46,197.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736343764970,1.5641,197.44,197.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736343765374,1.5641,197.44,197.33,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736343765573,1.5641,197.44,197.32,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343765774,1.5641,197.44,197.32,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736343765972,1.5641,197.44,197.29,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343766169,2.5338,197.4,197.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343766670,2.5338,197.4,197.33,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343766867,3.08,197.41,197.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343767268,3.08,197.41,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343767674,2.5342,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343768069,19.74991479,197.4,197.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343768276,2.5343,197.36,197.29,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343768570,19.74991479,197.4,197.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343769078,1.5612,197.39,197.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343769277,1.5612,197.39,197.26,83.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736343769575,1.5612,197.39,197.28,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343769770,3.08,197.41,197.31,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343770173,3.08,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343770667,5.6136,197.41,197.28,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343770872,3.08,197.41,197.28,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343771275,2.5339,197.39,197.28,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343771476,3.08,197.41,197.26,83.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736343771779,19.74991479,197.4,197.26,83.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736343772180,2.5339,197.39,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343773077,2.5339,197.39,197.26,83.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736343773280,2.5339,197.39,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343774880,5.6136,197.41,197.28,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343777579,5.6136,197.41,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343779682,5.6136,197.41,197.28,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343779983,5.6136,197.41,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343780482,3.08,197.41,197.28,19.74991479]
["bitfinex-derivatives","SOLF0:USTF0",1736343780779,3.08,197.41,197.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343780986,19.74991479,197.4,197.26,80.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736343781284,12.33623424,197.39,197.27,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343781884,2.534,197.38,197.27,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343782684,2.534,197.38,197.26,83.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736343782685,2.5339,197.39,197.3,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343782887,3.08,197.4,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343783190,3.1253,197.44,197.33,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343783191,4.6441,197.44,197.33,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343783484,1.5641,197.44,197.33,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343783882,12.33623424,197.48,197.36,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343784083,3.08,197.47,197.39,12.33623424]
["bitfinex-derivatives","SOLF0:USTF0",1736343785381,3.1458,197.58,197.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343785382,3.1458,197.58,197.4,19.71428053]
["bitfinex-derivatives","SOLF0:USTF0",1736343785580,4.6394,197.57,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343785783,2.5323,197.52,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343785985,2.5323,197.52,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343785986,1.5594,197.57,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343786182,3.08,197.56,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343786379,3.08,197.56,197.43,19.71428053]
["bitfinex-derivatives","SOLF0:USTF0",1736343786987,2.5318,197.55,197.43,19.71428053]
["bitfinex-derivatives","SOLF0:USTF0",1736343787285,3.08,197.56,197.41,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736343787490,22.79428053,197.56,197.41,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736343787677,22.79428053,197.56,197.37,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736343787678,19.71428053,197.53,197.37,21.18158053]
["bitfinex-derivatives","SOLF0:USTF0",1736343787883,19.71428053,197.53,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343788288,2.5325,197.5,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343788483,2.5325,197.5,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343788784,3.08,197.51,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343788991,2.5326,197.49,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343789190,3.08,197.51,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343789381,1.5193,197.5,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343790592,1.5193,197.5,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343790790,3.08,197.55,197.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343790991,4.5993,197.55,197.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343792088,4.5993,197.55,197.4,19.71428053]
["bitfinex-derivatives","SOLF0:USTF0",1736343792292,2.5324,197.51,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736343792788,4.5993,197.55,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343792990,2.5327,197.49,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343794393,19.71428053,197.53,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343794593,2.5329,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736343795800,2.5329,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736343796493,2.533,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343797098,2.5329,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736343797902,2.5329,197.47,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343798213,2.5327,197.48,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343799113,2.5327,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343799312,4.1004,197.49,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343799705,1.5678,197.49,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343799905,2.5328,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343800108,1.5678,197.49,197.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343800712,2.5331,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736343800914,1.5678,197.49,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736343801113,2.5331,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736343801415,1.5678,197.49,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343801609,2.5334,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343802113,3.08,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343803510,2.5334,197.43,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343804714,2.5335,197.42,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343805214,19.71428053,197.44,197.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343805517,19.71428053,197.44,197.31,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736343805912,19.71428053,197.44,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343806217,19.71428053,197.44,197.31,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736343806616,2.5339,197.4,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343808507,2.5337,197.41,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343808708,3.08,197.45,197.31,24.35228053]
["bitfinex-derivatives","SOLF0:USTF0",1736343809119,1.5885,197.46,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343809816,1.5885,197.46,197.38,12.32213823]
["bitfinex-derivatives","SOLF0:USTF0",1736343810017,1.5885,197.46,197.35,12.32213823]
["bitfinex-derivatives","SOLF0:USTF0",1736343810316,1.5885,197.46,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343810514,3.154,197.46,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343810914,2.5336,197.42,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343811111,3.154,197.46,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343811312,3.154,197.46,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343811313,22.88294548,197.46,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343811812,22.88294548,197.46,197.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343811813,22.88294548,197.46,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343812715,22.88294548,197.46,197.31,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736343812907,140.1458699,197.55,197.39,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343813113,3.0893,197.54,197.42,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343813313,3.0893,197.54,197.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343813516,3.0893,197.54,197.43,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736343813917,3.0893,197.54,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736343815521,3.0893,197.54,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736343815717,5.6213,197.54,197.43,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736343815913,3.08,197.53,197.43,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736343817413,3.08,197.53,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736343817923,3.08,197.53,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736343818522,3.08,197.53,197.43,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736343818718,1.5566,197.54,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736343819524,1.5566,197.54,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736343820224,1.5566,197.54,197.43,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736343820424,1.5566,197.54,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736343821720,1.5566,197.54,197.43,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736343821925,1.5566,197.54,197.39,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736343821926,21.28554548,197.54,197.39,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343822126,19.72894548,197.51,197.35,8.37610819]
["bitfinex-derivatives","SOLF0:USTF0",1736343822333,2.5334,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343822622,2.5334,197.43,197.35,8.37610819]
["bitfinex-derivatives","SOLF0:USTF0",1736343822623,4.627,197.53,197.39,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343822824,2.5323,197.52,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736343823027,4.627,197.53,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343823826,2.5322,197.52,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343824427,2.5322,197.52,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736343826926,2.5325,197.51,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736343828228,4.627,197.53,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343828423,1.547,197.53,197.42,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343828827,1.5566,197.54,197.45,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343829019,1.5566,197.54,197.45,22.80894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343829626,4.6455,197.56,197.45,22.80894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343830330,2.5319,197.55,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736343831028,4.6455,197.56,197.43,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736343831227,24.37444548,197.56,197.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343831427,24.37444548,197.56,197.38,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736343831428,24.37444548,197.56,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343831627,2.5326,197.5,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343832028,24.37444548,197.56,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343832228,2.5324,197.51,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343832933,3.08,197.5,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343833134,3.08,197.5,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736343833631,3.08,197.5,197.42,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343835530,3.08,197.5,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736343836126,3.08,197.5,197.39,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343836636,2.5328,197.48,197.38,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736343837937,2.5329,197.47,197.38,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736343838139,2.5329,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736343838434,2.5329,197.47,197.38,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736343839541,2.5329,197.47,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343840931,2.533,197.46,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736343841136,1.5586,197.49,197.33,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343841137,3.08,197.45,197.33,19.72894548]
["bitfinex-derivatives","SOLF0:USTF0",1736343842039,3.08,197.45,197.31,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736343842239,3.08,197.45,197.31,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736343842434,2.5339,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343842640,2.5339,197.39,197.31,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736343842832,3.08,197.4,197.31,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736343843031,2.5339,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343843441,3.08,197.4,197.29,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1736343843643,3.08,197.4,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343845641,5.6138,197.4,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343846345,2.5339,197.39,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343847647,2.04077328,197.39,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343849248,5.6138,197.4,197.29,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1736343850240,5.6138,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343851142,3.08,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343851444,2.5339,197.39,197.29,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1736343852537,2.5339,197.39,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343852939,5.6138,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343853136,3.08,197.4,197.27,21.25454548]
["bitfinex-derivatives","SOLF0:USTF0",1736343853341,15.5214265,197.39,197.27,13.8624265]
["bitfinex-derivatives","SOLF0:USTF0",1736343853640,2.5345,197.35,197.27,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343853836,5.6145,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343854242,3.08,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343855748,3.08,197.35,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736343856248,3.08,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343856449,3.08,197.35,197.27,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343856744,3.08,197.35,197.24,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343857150,2.5346,197.34,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343859150,2.5346,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343859447,2.5346,197.34,197.24,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343859852,4.5738,197.35,197.24,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343860151,4.5738,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343860344,4.5738,197.35,197.24,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343860853,2.5347,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343861049,2.5347,197.34,197.24,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343862449,3.08,197.35,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343862651,3.08,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343863249,3.08,197.35,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343863951,3.08,197.35,197.25,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343864658,4.6244,197.35,197.23,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736343864953,2.5348,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343865956,2.5346,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343866348,4.6244,197.35,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343866556,2.5349,197.31,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343867255,2.5348,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343868255,2.5348,197.32,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343868556,2.5348,197.32,197.22,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343868557,1.5444,197.35,197.25,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343868857,2.5343,197.36,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343869054,3.08,197.35,197.25,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343869457,3.08,197.35,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343869657,3.08,197.35,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343869851,3.08,197.35,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343870049,3.08,197.38,197.31,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343871258,1.5844,197.39,197.31,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343871259,4.6644,197.39,197.31,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343873451,4.6644,197.39,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343873851,2.5341,197.37,197.32,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736343875352,2.5341,197.37,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343876954,2.5341,197.37,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343877555,4.6644,197.39,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736343877756,4.6644,197.39,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343878052,4.6644,197.39,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736343878255,2.5343,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736343879060,2.5343,197.36,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343879259,2.5343,197.36,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736343879459,2.5346,197.34,197.27,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736343880756,2.5344,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343880963,6.16,197.39,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343881257,2.5345,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343882864,5.6146,197.34,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343883159,5.6146,197.34,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343883160,2.5353,197.29,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736343883364,15.25,197.38,197.15,89.74469739]
["bitfinex-derivatives","SOLF0:USTF0",1736343883365,3.08,197.28,197.19,75.78834853]
["bitfinex-derivatives","SOLF0:USTF0",1736343883565,3.08,197.27,197.19,75.78834853]
["bitfinex-derivatives","SOLF0:USTF0",1736343883960,12.3368265,197.31,197.19,75.78834853]
["bitfinex-derivatives","SOLF0:USTF0",1736343884165,3.08,197.3,197.22,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343885368,2.5348,197.32,197.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343885664,3.08,197.31,197.22,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343886068,3.08,197.31,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343887464,12.3368265,197.34,197.22,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343887666,3.08,197.33,197.22,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343888169,3.08,197.33,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343888865,5.6147,197.33,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343889373,5.6147,197.33,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343891871,5.6147,197.33,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343897774,2.5348,197.32,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343898180,3.08,197.33,197.22,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343898480,3.08,197.33,197.25,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343898775,3.08,197.33,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343900786,3.08,197.36,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343900985,3.08,197.39,197.28,12.3368265]
["bitfinex-derivatives","SOLF0:USTF0",1736343901288,3.08,197.38,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343901786,10.9723532,197.38,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343902487,13.5064532,197.38,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343902687,10.4264532,197.38,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343902888,13.5064532,197.38,197.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736343903381,13.5064532,197.38,197.33,7.8923532]
["bitfinex-derivatives","SOLF0:USTF0",1736343903382,3.08,197.38,197.33,7.8923532]
["bitfinex-derivatives","SOLF0:USTF0",1736343903581,7.8923532,197.43,197.37,7.8923532]
["bitfinex-derivatives","SOLF0:USTF0",1736343903781,3.08,197.44,197.39,7.8923532]
["bitfinex-derivatives","SOLF0:USTF0",1736343903982,7.8923532,197.47,197.41,7.8923532]
["bitfinex-derivatives","SOLF0:USTF0",1736343904185,3.08,197.45,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736343904583,3.08,197.45,197.41,10.4258532]
["bitfinex-derivatives","SOLF0:USTF0",1736343904783,3.08,197.45,197.41,7.8923532]
["bitfinex-derivatives","SOLF0:USTF0",1736343905188,3.08,197.45,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343906294,5.6559,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343906793,3.08,197.47,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736343907193,3.08,197.47,197.38,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343907395,3.08,197.47,197.35,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343908387,2.5334,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343908591,3.08,197.42,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736343908787,3.08,197.42,197.35,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343908993,3.08,197.42,197.28,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736343908994,15.40176277,197.42,197.28,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736343909187,12.32176277,197.39,197.28,13.92786277]
["bitfinex-derivatives","SOLF0:USTF0",1736343909796,12.32176277,197.39,197.28,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736343909996,2.5344,197.36,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343910298,12.32176277,197.39,197.25,13.57456277]
["bitfinex-derivatives","SOLF0:USTF0",1736343910299,3.08,197.35,197.25,13.57456277]
["bitfinex-derivatives","SOLF0:USTF0",1736343911093,3.08,197.35,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736343912296,2.5347,197.34,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343912500,3.08,197.35,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343912700,3.08,197.35,197.25,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343913003,3.08,197.35,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343913898,2.5347,197.33,197.25,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343914105,2.5347,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343914400,2.5345,197.34,197.25,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343914602,3.08,197.35,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343914796,2.5346,197.34,197.25,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343914993,12.32176277,197.33,197.22,13.92786277]
["bitfinex-derivatives","SOLF0:USTF0",1736343915200,13.79276277,197.33,197.2,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736343915401,1.5398,197.32,197.2,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736343916003,2.5352,197.29,197.19,75.7732848]
["bitfinex-derivatives","SOLF0:USTF0",1736343916201,3.08,197.28,197.19,75.7732848]
["bitfinex-derivatives","SOLF0:USTF0",1736343916602,3.08,197.28,197.19,63.45152203]
["bitfinex-derivatives","SOLF0:USTF0",1736343917005,3.08,197.28,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343917602,3.08,197.28,197.19,75.7732848]
["bitfinex-derivatives","SOLF0:USTF0",1736343918003,5.6153,197.28,197.22,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343919103,3.08,197.28,197.19,75.7732848]
["bitfinex-derivatives","SOLF0:USTF0",1736343919304,3.08,197.28,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343919710,3.08,197.28,197.19,75.7732848]
["bitfinex-derivatives","SOLF0:USTF0",1736343920007,3.08,197.28,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343920307,3.08,197.28,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343920308,2.5354,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343920507,3.08,197.28,197.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736343921100,5.6153,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343921506,2.5354,197.27,197.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736343921706,2.5354,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343922706,12.32176277,197.27,197.15,7.14026232]
["bitfinex-derivatives","SOLF0:USTF0",1736343922909,12.32176277,197.27,197.13,13.57606277]
["bitfinex-derivatives","SOLF0:USTF0",1736343923798,2.5357,197.25,197.13,13.57606277]
["bitfinex-derivatives","SOLF0:USTF0",1736343924108,3.08,197.24,197.16,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343924304,12.32176277,197.3,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343924509,3.08,197.29,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343924910,3.08,197.29,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343925306,3.08,197.29,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343925505,3.08,197.29,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343925701,3.08,197.29,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343925907,3.08,197.29,197.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343925908,2.5353,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343927008,3.08,197.29,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343927613,3.08,197.29,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736343927812,3.08,197.29,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343928511,2.5354,197.28,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343929207,2.5354,197.28,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736343929405,2.5354,197.28,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343929806,2.5354,197.28,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343930810,2.5354,197.28,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343931011,2.5354,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736343931207,3.08,197.29,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343931412,3.08,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343931716,3.08,197.29,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343932406,12.32176277,197.37,197.25,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343932604,1.474,197.38,197.28,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343932805,1.474,197.38,197.28,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343932806,4.554,197.38,197.28,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343933011,1.474,197.38,197.28,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343933213,1.4861,197.39,197.28,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343934410,4.02,197.39,197.28,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343935014,4.02,197.39,197.31,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343935511,1.474,197.43,197.31,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343935709,1.474,197.43,197.34,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343936212,12.32176277,197.46,197.34,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343936408,15.40176277,197.46,197.34,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343936716,15.40176277,197.46,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736343936915,12.32176277,197.43,197.31,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343937215,2.5338,197.4,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343937416,2.5338,197.4,197.31,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343938013,2.5336,197.42,197.31,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343938313,3.08,197.46,197.31,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343938314,15.40176277,197.46,197.34,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343938512,2.5336,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736343938716,15.40176277,197.46,197.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343938914,15.40176277,197.46,197.31,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343939215,2.5335,197.42,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736343939410,2.5335,197.42,197.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343939411,3.08,197.41,197.31,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343940416,5.6137,197.41,197.31,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343940617,3.08,197.41,197.31,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343940814,12.32176277,197.4,197.29,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736343942515,2.534,197.38,197.29,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736343942717,13.80556277,197.4,197.29,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736343943311,13.80556277,197.4,197.28,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343943510,13.80556277,197.4,197.25,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343943511,2.9607,197.39,197.25,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343943813,2.5343,197.36,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343944014,3.08,197.35,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736343945318,3.08,197.35,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343945625,12.32176277,197.34,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343948124,2.5349,197.31,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343948321,3.08,197.3,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343948523,3.08,197.3,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343949323,3.08,197.3,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343949622,3.08,197.3,197.22,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343949824,3.08,197.3,197.26,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343950023,3.08,197.3,197.19,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343950528,2.5355,197.27,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736343950726,12.32176277,197.28,197.16,13.57616277]
["bitfinex-derivatives","SOLF0:USTF0",1736343951132,2.5359,197.24,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343951429,3.08,197.24,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736343951628,2.5363,197.21,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343951833,12.32176277,197.19,197.1,6.87752689]
["bitfinex-derivatives","SOLF0:USTF0",1736343952126,2.5367,197.17,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343952727,2.5367,197.17,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343953029,2.5367,197.17,197.08,13.91536277]
["bitfinex-derivatives","SOLF0:USTF0",1736343953233,3.08,197.18,197.08,13.91536277]
["bitfinex-derivatives","SOLF0:USTF0",1736343953422,3.08,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736343953824,3.08,197.18,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343954030,3.08,197.18,197.08,13.91536277]
["bitfinex-derivatives","SOLF0:USTF0",1736343954831,2.5367,197.17,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343955530,3.08,197.18,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343955827,2.5369,197.16,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343956129,3.08,197.18,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343956329,5.6167,197.18,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343956731,2.5367,197.18,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343956932,3.08,197.17,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343957134,5.6167,197.17,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343957333,3.08,197.17,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343957528,3.08,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343957928,3.08,197.17,197.08,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343958135,3.08,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343958635,3.08,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343959036,5.6167,197.17,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343960342,5.6167,197.17,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736343960633,5.6167,197.17,197.05,19.46573204]
["bitfinex-derivatives","SOLF0:USTF0",1736343961531,5.6167,197.17,197.05,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343961733,12.32176277,197.16,197.05,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343962435,5.6167,197.17,197.05,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343962633,3.08,197.17,197.05,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343962832,3.08,197.17,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736343963032,3.08,197.17,197.08,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343963428,15.44086277,197.19,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343963733,9.96854643,197.24,197.14,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343963926,9.96854643,197.24,197.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343963927,3.08,197.23,197.17,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343964527,2.5352,197.29,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343964729,3.08,197.27,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343965137,3.08,197.29,197.2,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343966134,12.32176277,197.28,197.17,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343966636,2.5357,197.26,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343966936,2.5357,197.26,197.17,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343967135,2.5357,197.25,197.14,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343967328,3.08,197.24,197.14,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343967929,3.08,197.24,197.11,15.16736277]
["bitfinex-derivatives","SOLF0:USTF0",1736343967930,12.32176277,197.22,197.11,15.16736277]
["bitfinex-derivatives","SOLF0:USTF0",1736343968133,12.32176277,197.22,197.11,13.91056277]
["bitfinex-derivatives","SOLF0:USTF0",1736343968335,12.32176277,197.22,197.11,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736343969535,2.5363,197.2,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343969738,3.08,197.19,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343970238,5.6165,197.19,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736343970444,15.40176277,197.19,197.08,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343971041,2.5368,197.16,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736343971239,15.40176277,197.19,197.08,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343971639,14.85836277,197.19,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736343971841,3.08,197.18,197.08,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343972139,3.08,197.17,197.08,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343972446,3.08,197.16,197.11,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343972739,3.08,197.16,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736343973939,3.08,197.16,197.11,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343973940,4.0713,197.21,197.11,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343974140,3.08,197.2,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736343974538,4.0713,197.21,197.11,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343974539,12.32176277,197.22,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343974739,3.08,197.21,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343975038,2.536,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343975242,3.08,197.22,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736343975652,14.85756277,197.25,197.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343975839,1.6003,197.27,197.17,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343976145,18.43796277,197.31,197.2,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343976345,3.0362,197.31,197.2,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343976745,3.0362,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343977640,3.0362,197.31,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343977845,12.32176277,197.34,197.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343978150,12.32176277,197.34,197.23,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343978546,2.5347,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343979252,2.5348,197.32,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343980754,12.32176277,197.34,197.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343981754,2.5349,197.32,197.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343982153,12.32176277,197.34,197.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343982361,2.535,197.31,197.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343982949,2.535,197.31,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343983254,2.535,197.31,197.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343983450,12.32176277,197.34,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343983645,12.32176277,197.34,197.23,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343984049,14.85636277,197.34,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343984252,14.85636277,197.34,197.23,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343984653,14.85636277,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343984654,12.32176277,197.34,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343986455,12.32176277,197.34,197.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343986657,12.32176277,197.34,197.2,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343986856,12.32176277,197.31,197.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343987658,12.32176277,197.31,197.2,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343987960,2.5353,197.28,197.23,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736343988662,4.094,197.3,197.2,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343988957,1.5588,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343989257,12.32176277,197.34,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736343989461,12.32176277,197.34,197.23,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343990763,2.5348,197.32,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343991856,2.5347,197.33,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736343992257,2.5347,197.33,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736343993267,2.535,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343993566,2.535,197.31,197.23,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343993567,15.40176277,197.34,197.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343994162,2.5349,197.32,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736343994359,2.5349,197.32,197.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736343994964,2.5349,197.32,197.23,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343995468,2.5349,197.31,197.23,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343995663,15.40176277,197.34,197.23,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736343995862,2.5349,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736343996561,2.5352,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343996758,15.40176277,197.34,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736343997068,12.32176277,197.31,197.18,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736343997263,12.32176277,197.28,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343997457,3.08,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343998066,3.08,197.27,197.15,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736343998265,4.6394,197.27,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343998569,2.5358,197.25,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736343998971,2.5358,197.25,197.15,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736343999268,2.5358,197.25,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736343999673,2.5357,197.26,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736343999866,4.6394,197.27,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344000370,2.5358,197.25,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344000762,2.5359,197.23,197.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736344001066,12.32176277,197.25,197.14,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736344001272,15.40176277,197.22,197.13,63.4700221]
["bitfinex-derivatives","SOLF0:USTF0",1736344001470,12.32176277,197.19,197.08,15.08566277]
["bitfinex-derivatives","SOLF0:USTF0",1736344001866,12.32176277,197.19,197.08,13.83056277]
["bitfinex-derivatives","SOLF0:USTF0",1736344003172,2.5367,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344003373,5.6167,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344004171,12.32176277,197.13,197.02,80.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736344004672,12.32176277,197.16,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344004875,3.08,197.16,197.07,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344005972,15.40176277,197.16,197.04,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344006368,2.5371,197.14,197.04,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344007575,2.5371,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344008881,4.5222,197.18,197.07,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344009085,3.08,197.17,197.07,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344009578,3.08,197.17,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344009976,3.08,197.17,197.07,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344010674,12.32176277,197.2,197.1,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344010980,3.08,197.19,197.1,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344011680,3.08,197.23,197.13,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344011878,12.32176277,197.27,197.16,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344012074,3.08,197.25,197.16,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344012879,3.08,197.26,197.16,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344013378,3.08,197.26,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344013777,12.32176277,197.24,197.13,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344013973,2.536,197.23,197.13,12.32176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344014479,2.536,197.23,197.11,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736344014686,12.32176277,197.21,197.1,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344014984,3.08,197.2,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344015184,7.1968,197.2,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344015385,4.6604,197.2,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344015880,4.6604,197.2,197.1,15.40176277]
["bitfinex-derivatives","SOLF0:USTF0",1736344017382,4.6604,197.2,197.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344018385,4.6604,197.2,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344021488,4.6604,197.2,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736344021885,19.76895081,197.19,197.05,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736344022084,22.84075081,197.19,197.05,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736344022389,22.84075081,197.19,197.03,65.00772403]
["bitfinex-derivatives","SOLF0:USTF0",1736344022588,19.76895081,197.16,197.03,65.00772403]
["bitfinex-derivatives","SOLF0:USTF0",1736344022791,2.5372,197.13,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344022986,2.5372,197.13,197.03,65.00772403]
["bitfinex-derivatives","SOLF0:USTF0",1736344023490,3.08,197.15,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344023491,2.5371,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344023787,19.76895081,197.11,197.03,63.50312403]
["bitfinex-derivatives","SOLF0:USTF0",1736344024090,3.08,197.1,197.03,63.50312403]
["bitfinex-derivatives","SOLF0:USTF0",1736344024488,3.08,197.1,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344024689,3.08,197.1,197.03,63.50312403]
["bitfinex-derivatives","SOLF0:USTF0",1736344024889,3.08,197.11,197.03,63.50312403]
["bitfinex-derivatives","SOLF0:USTF0",1736344025685,3.08,197.11,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344026082,22.30575081,197.17,197.03,63.50312403]
["bitfinex-derivatives","SOLF0:USTF0",1736344026283,3.08,197.16,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344026485,3.08,197.16,197.04,19.76895081]
["bitfinex-derivatives","SOLF0:USTF0",1736344026685,3.08,197.16,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344027186,3.08,197.16,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344027690,3.08,197.16,197.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736344027893,3.08,197.16,197.03,63.50312403]
["bitfinex-derivatives","SOLF0:USTF0",1736344028292,2.5373,197.13,197.03,63.50312403]
["bitfinex-derivatives","SOLF0:USTF0",1736344028592,2.5373,197.13,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344028791,3.08,197.16,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344028994,2.5375,197.11,197.02,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344029195,3.08,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344029492,2.5376,197.1,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344029694,22.84895081,197.11,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344030091,3.0078,197.1,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344030289,3.0078,197.1,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344030290,4.57,197.1,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344030789,7.1076,197.1,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344031093,3.0078,197.1,196.98,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344031496,5.5454,197.1,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736344031685,5.5454,197.1,196.98,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344032090,5.5454,197.1,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344032592,5.5454,197.1,196.98,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344033389,5.5454,197.1,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344033592,3.0078,197.1,196.98,21.27935081]
["bitfinex-derivatives","SOLF0:USTF0",1736344033787,3.08,197.11,196.98,21.27935081]
["bitfinex-derivatives","SOLF0:USTF0",1736344033992,3.08,197.11,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344034199,22.30605081,197.14,196.98,21.27935081]
["bitfinex-derivatives","SOLF0:USTF0",1736344034497,3.08,197.13,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736344034694,3.08,197.16,197.04,19.76895081]
["bitfinex-derivatives","SOLF0:USTF0",1736344034895,3.08,197.16,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344035298,5.617,197.16,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344035489,5.617,197.16,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344035892,2.5371,197.14,197.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344036390,2.5371,197.14,196.98,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344036391,19.76895081,197.14,197.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344036988,2.5374,197.12,197.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344037190,3.08,197.11,197.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344037392,15.44966748,197.11,197.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344038099,15.44966748,197.11,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344038293,17.98716748,197.11,197.06,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344038802,12.36966748,197.08,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344040002,3.08,197.11,196.99,15.44966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344040003,15.44966748,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344040193,12.36966748,197.11,196.99,15.44966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344041007,12.36966748,197.11,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344043507,12.36966748,197.11,197.0,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344043808,12.36966748,197.11,196.98,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736344045010,3.08,197.12,196.98,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736344045011,12.36966748,197.08,196.98,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736344045200,14.90756748,197.08,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344046405,2.5378,197.09,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344049009,2.5378,197.09,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344049409,12.36966748,197.08,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344049610,3.08,197.07,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344050109,5.618,197.07,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344051999,3.08,197.07,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344052201,3.08,197.07,196.97,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344052405,13.85546748,197.08,196.97,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344052605,1.4858,197.08,197.0,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344052807,4.6862,197.09,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344053009,4.6862,197.09,197.0,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344053215,4.6862,197.09,196.97,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344053406,7.224,197.09,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344054607,2.538,197.07,196.97,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344056517,2.538,197.07,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344057308,12.36966748,197.08,196.97,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344057514,3.08,197.08,196.97,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344058012,3.08,197.08,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344059615,3.08,197.08,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344060717,1.5704,197.1,197.0,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344061013,1.5704,197.1,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344061213,4.6504,197.1,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344063620,16.37706748,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344064120,3.08,197.16,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344064324,3.08,197.16,197.06,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344064525,1.4706,197.17,197.09,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344065624,4.0073,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344066126,3.08,197.18,197.09,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344066622,13.05038942,197.21,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344066817,2.9736,197.27,197.12,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344066818,2.9736,197.27,197.15,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344067017,3.08,197.24,197.15,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344067328,3.08,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736344068222,3.08,197.24,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736344068423,3.08,197.24,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344068624,3.08,197.24,197.15,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344069130,3.08,197.24,197.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344069923,3.08,197.24,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736344070125,3.08,197.24,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344072521,3.08,197.24,197.2,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344073623,3.08,197.24,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344074928,3.08,197.24,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344075129,3.08,197.24,197.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736344076221,3.08,197.24,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736344076820,3.08,197.24,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344077130,12.36966748,197.23,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344077427,12.36966748,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344077630,12.36966748,197.23,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344078028,14.90566748,197.23,197.16,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344078221,14.90566748,197.23,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344078420,12.36966748,197.23,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344078625,14.90556748,197.23,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344079026,14.90556748,197.23,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344079934,14.90556748,197.23,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344080124,3.08,197.24,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344080328,3.06,197.24,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344080732,2.536,197.23,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344080929,12.36966748,197.22,197.13,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736344081228,12.36966748,197.22,197.09,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344081629,12.36966748,197.22,197.08,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736344081630,12.36966748,197.19,197.08,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736344081932,3.06,197.18,197.06,91.56966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344082131,4.5285,197.18,197.06,91.56966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344082329,6.0231,197.18,197.06,91.56966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344082530,12.36966748,197.16,197.06,91.56966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344082731,12.36966748,197.16,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344082934,12.36966748,197.13,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344083230,12.36966748,197.1,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344083435,3.06,197.12,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344084234,3.06,197.12,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344085630,12.36966748,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344085838,3.06,197.13,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344086028,12.36966748,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344086229,2.5374,197.12,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344086431,12.36966748,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344086738,12.36966748,197.11,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344087634,2.5376,197.1,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344087836,12.36966748,197.11,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344088532,14.90716748,197.11,197.05,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344089136,14.90716748,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344089338,12.36966748,197.11,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344089639,3.06,197.13,197.03,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344089837,3.06,197.13,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344090431,3.06,197.13,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344090736,3.06,197.13,197.0,15.42966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344091637,2.5374,197.12,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344091838,12.36966748,197.11,197.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344092040,12.36966748,197.11,196.99,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344092239,1.598,197.1,196.99,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344092532,4.1356,197.1,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344093036,1.598,197.1,196.99,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344093236,2.5378,197.09,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344093437,3.06,197.08,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344096438,3.06,197.08,196.99,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344096644,3.06,197.08,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344097736,3.06,197.08,196.99,12.36966748]
["bitfinex-derivatives","SOLF0:USTF0",1736344099138,3.06,197.08,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736344099344,7.91871176,197.06,196.99,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344099845,7.91871176,197.02,196.96,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344100236,3.06,197.08,197.0,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344100439,7.91871176,197.07,197.0,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344100742,7.91871176,197.07,197.02,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344101641,7.91871176,197.07,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344102648,1.598,197.1,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344103048,7.91871176,197.09,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344103347,7.91871176,197.09,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344103547,7.91871176,197.09,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344103747,7.91871176,197.09,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344103943,7.91871176,197.11,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344104245,7.91871176,197.14,197.08,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344104849,4.6134,197.16,197.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344104850,7.91871176,197.12,197.06,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344105256,4.6134,197.16,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344105257,7.91871176,197.1,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344105640,7.91871176,197.1,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344105840,7.91871176,197.1,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344106042,7.91871176,197.14,197.08,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344106446,7.91871176,197.12,197.06,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344108351,7.91871176,197.12,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344108747,7.91871176,197.1,197.04,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344108947,7.91871176,197.08,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344109150,7.91871176,197.06,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344109350,7.91871176,197.06,196.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344109547,7.91871176,197.06,196.99,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344109952,7.91871176,197.06,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344111155,7.91871176,197.04,196.96,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736344111355,7.91871176,197.04,196.96,10.97871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344111753,7.91871176,197.04,196.97,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344111949,7.91871176,197.04,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344112451,7.91871176,197.02,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344112651,3.0253,197.07,196.94,87.07871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344112652,7.91871176,197.0,196.94,87.07871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344112948,7.91871176,196.98,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736344113148,7.91871176,196.96,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736344113454,7.91871176,196.94,196.89,27.51010758]
["bitfinex-derivatives","SOLF0:USTF0",1736344113853,7.91871176,196.96,196.9,15.06744053]
["bitfinex-derivatives","SOLF0:USTF0",1736344114454,3.06,196.98,196.92,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344114757,3.06,196.98,196.94,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344115154,1.5566,197.06,196.94,7.91871176]
["bitfinex-derivatives","SOLF0:USTF0",1736344115359,12.38119716,197.02,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344116052,14.91999716,197.02,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344116761,14.91999716,197.02,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344117451,12.38119716,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736344117656,15.44119716,197.05,196.93,12.38119716]
["bitfinex-derivatives","SOLF0:USTF0",1736344118056,17.97949716,197.05,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344118256,17.97949716,197.05,196.93,12.38119716]
["bitfinex-derivatives","SOLF0:USTF0",1736344118757,15.44119716,197.05,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736344118964,2.5384,197.04,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736344119262,12.38119716,197.02,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344119459,14.91989716,197.02,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344120364,14.91989716,197.02,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344121957,12.38119716,197.02,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344122754,12.38119716,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736344123963,2.5388,197.01,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344124162,12.38119716,197.02,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344125168,12.38119716,197.02,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344125462,12.38119716,197.02,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344126062,14.91989716,197.02,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344126262,14.91989716,197.02,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344126862,2.5389,197.01,196.9,19.52992593]
["bitfinex-derivatives","SOLF0:USTF0",1736344127062,2.5389,197.01,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344127363,2.5389,197.01,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344127564,1.5566,197.06,196.9,19.52992593]
["bitfinex-derivatives","SOLF0:USTF0",1736344127565,12.38119716,196.99,196.9,19.52992593]
["bitfinex-derivatives","SOLF0:USTF0",1736344127765,12.38119716,196.99,196.9,7.14872877]
["bitfinex-derivatives","SOLF0:USTF0",1736344127968,13.89299716,196.99,196.91,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736344128167,1.6088,196.98,196.9,7.14872877]
["bitfinex-derivatives","SOLF0:USTF0",1736344128463,1.6088,196.98,196.86,12.38119716]
["bitfinex-derivatives","SOLF0:USTF0",1736344129561,1.6088,196.98,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736344129763,1.6088,196.98,196.86,12.38119716]
["bitfinex-derivatives","SOLF0:USTF0",1736344130164,1.6088,196.98,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736344130355,1.6088,196.98,196.86,12.38119716]
["bitfinex-derivatives","SOLF0:USTF0",1736344130869,2.5393,196.97,196.86,12.38119716]
["bitfinex-derivatives","SOLF0:USTF0",1736344131566,1.6088,196.98,196.86,12.38119716]
["bitfinex-derivatives","SOLF0:USTF0",1736344133068,4.148,196.98,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344133861,2.5393,196.97,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344135472,7.92746359,196.95,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344135665,3.06,196.94,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344139668,7.92746359,196.95,196.9,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344139868,7.92746359,196.97,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344140069,7.92746359,196.97,196.92,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344140269,3.06,196.96,196.92,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344140669,10.98196359,196.99,196.92,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344140870,3.06,196.98,196.92,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344141073,1.4852,197.08,196.83,6.87752689]
["bitfinex-derivatives","SOLF0:USTF0",1736344141074,1.4852,197.08,196.96,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344141374,7.92746359,197.04,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344141773,3.06,197.04,196.98,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344142180,7.92746359,197.03,196.98,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344142472,10.98746359,197.03,196.98,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344142675,3.0791,197.07,196.98,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344142870,3.0791,197.07,197.0,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344143067,3.0791,197.07,196.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344143272,3.06,197.11,197.04,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344143471,7.92746359,197.1,197.04,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344143672,7.92746359,197.1,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344143868,3.06,197.11,197.06,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344144279,7.92746359,197.1,197.04,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344144467,7.92746359,197.1,197.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344144671,7.92746359,197.1,197.03,7.92746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344144977,7.92746359,197.08,197.02,10.98746359]
["bitfinex-derivatives","SOLF0:USTF0",1736344145481,2.5376,197.1,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344145674,15.42976339,197.11,196.99,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344145879,15.42976339,197.11,197.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344146079,17.96726339,197.11,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344146470,17.96726339,197.11,197.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344148083,17.96726339,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344149383,17.96726339,197.11,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344149574,13.94576339,197.14,197.02,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344150972,16.48286339,197.14,197.02,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344152180,13.94576339,197.14,197.02,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344152981,12.36976339,197.11,197.01,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736344153178,3.06,197.1,196.99,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344153479,12.36976339,197.11,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344153686,3.06,197.1,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344153878,3.06,197.1,196.99,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344154073,5.5976,197.1,196.99,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344155186,3.06,197.1,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344155481,3.06,197.11,197.02,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344156074,3.06,197.11,197.05,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344156281,3.06,197.12,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344156474,4.636,197.14,197.05,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344156874,3.06,197.14,197.05,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344157286,14.90646339,197.17,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344159688,16.42996339,197.17,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344160482,19.48996339,197.17,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344160683,19.48996339,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344160987,1.5235,197.17,197.08,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344161377,15.42976339,197.2,197.08,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344161378,12.36976339,197.2,197.08,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344161581,3.06,197.21,197.11,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344161779,12.36976339,197.23,197.11,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344161984,3.06,197.22,197.11,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344162487,3.06,197.22,197.17,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344162683,3.06,197.22,197.11,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344163085,12.36976339,197.23,197.11,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344163285,2.5363,197.21,197.11,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344163583,12.36976339,197.2,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344163786,3.06,197.19,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344164184,2.5368,197.17,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344166578,2.5368,197.17,197.08,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344166784,12.36976339,197.17,197.04,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344167090,12.36976339,197.14,197.04,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736344167389,12.36976339,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344167688,14.90686339,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344167882,17.96686339,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344168885,15.42976339,197.14,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344169086,3.06,197.14,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344169686,1.5835,197.16,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344169894,1.5304,197.18,197.1,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344170185,3.06,197.22,197.1,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344170389,5.5961,197.22,197.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344171988,2.5365,197.19,197.1,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344172189,12.36976339,197.21,197.1,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344172588,2.5364,197.2,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736344174289,2.5365,197.19,197.15,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736344174584,2.5365,197.19,197.1,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344174790,12.36976339,197.21,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736344175089,1.5174,197.2,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736344175290,12.36976339,197.18,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344175591,12.36976339,197.18,197.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344175890,3.06,197.17,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344176191,12.36976339,197.15,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344176389,14.90676339,197.15,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736344178091,12.36976339,197.15,197.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344178295,12.36976339,197.15,197.05,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344179385,2.5368,197.16,197.05,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344179586,3.06,197.17,197.08,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344179783,3.06,197.17,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344179984,3.06,197.17,197.08,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344180187,1.466,197.19,197.11,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344180388,3.06,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736344180791,3.06,197.22,197.11,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344181594,2.536,197.21,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344183997,2.536,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344185201,2.536,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344186393,12.36976339,197.21,197.11,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344187297,14.90576339,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344188807,3.0382,197.28,197.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344189006,3.0382,197.28,197.17,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344189208,3.0382,197.28,197.2,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344189406,3.0382,197.28,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344189606,1.5596,197.28,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344190508,1.5458,197.29,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344190904,1.5458,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344191108,1.5458,197.29,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344192112,2.5351,197.28,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736344192516,12.36976339,197.28,197.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344192708,2.5355,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344192906,12.36976339,197.28,197.17,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344193809,2.5352,197.27,197.17,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344194014,12.36976339,197.28,197.17,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344194516,12.36976339,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344195816,4.6058,197.29,197.17,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344196016,4.6058,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344196213,4.6058,197.29,197.2,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344196418,1.5056,197.32,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344196818,4.0402,197.32,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344197008,4.0402,197.32,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344197520,14.90446339,197.31,197.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344197820,13.89806339,197.31,197.2,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344198415,13.89806339,197.31,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736344198614,2.535,197.29,197.2,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344198909,3.06,197.28,197.2,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344199111,3.06,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344200422,3.06,197.28,197.2,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344201128,3.06,197.28,197.17,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344201325,2.5355,197.25,197.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344201628,1.582,197.27,197.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344201928,2.5358,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736344202116,15.42976339,197.22,197.12,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736344202429,3.06,197.21,197.11,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736344202620,3.06,197.21,197.13,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344203531,3.06,197.21,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344203729,3.06,197.26,197.16,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344204028,1.542,197.3,197.19,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344204329,1.542,197.3,197.22,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344204629,1.542,197.3,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344204820,1.542,197.3,197.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344205424,1.542,197.3,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344206123,1.542,197.3,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344206426,1.542,197.3,197.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344207526,1.542,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344207726,15.42976339,197.33,197.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344207924,15.42976339,197.33,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344208121,12.36976339,197.33,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344208323,12.36976339,197.33,197.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344208524,1.5718,197.35,197.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344208828,1.5718,197.35,197.25,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344209024,1.5718,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344209423,1.5718,197.35,197.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344210516,2.5344,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344211627,2.5346,197.32,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344212928,2.5346,197.32,197.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344212929,2.5346,197.32,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344213226,2.5346,197.32,197.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344214226,4.6318,197.35,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344214528,4.6318,197.35,197.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344214723,12.36976339,197.36,197.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344215228,5.5939,197.38,197.27,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344215629,16.44686339,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344215931,15.32956339,197.45,197.33,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344216119,18.38956339,197.45,197.33,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344216319,2.5329,197.45,197.33,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344216529,3.06,197.46,197.33,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344216735,5.5928,197.46,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344217023,1.4789,197.47,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344217224,1.4789,197.47,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344217531,140.1458699,197.51,197.39,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344217725,140.1458699,197.51,197.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344217726,3.0215,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736344218030,3.0215,197.52,197.42,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344218223,3.0215,197.52,197.39,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344218427,2.5323,197.5,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736344218831,3.0215,197.52,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736344219026,3.0215,197.52,197.39,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344219233,12.36976339,197.5,197.39,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344220638,3.0215,197.52,197.39,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344220832,5.5536,197.52,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736344221031,5.5536,197.52,197.39,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344221633,5.5536,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736344222436,2.5321,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736344223129,14.90166339,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736344223826,3.06,197.55,197.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344223827,2.5318,197.54,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736344224027,3.0768,197.58,197.45,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344224225,3.0768,197.58,197.48,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344224539,2.5312,197.59,197.53,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736344224731,2.5312,197.59,197.48,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344225033,15.42976339,197.6,197.48,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344225235,3.06,197.6,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736344225433,12.36976339,197.63,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736344225735,15.42976339,197.63,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736344225936,15.42976339,197.63,197.51,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344226142,2.5309,197.62,197.51,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344226633,2.5309,197.61,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736344227531,2.531,197.6,197.51,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344227731,12.36976339,197.6,197.49,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736344228043,3.06,197.63,197.5,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344228044,2.5317,197.55,197.5,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344228335,3.06,197.55,197.45,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344230233,3.06,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736344231035,3.06,197.55,197.43,80.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736344231538,12.36976339,197.54,197.43,80.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736344231838,12.36976339,197.54,197.43,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344232737,12.36976339,197.48,197.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344233038,3.06,197.47,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344233239,3.06,197.47,197.39,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344234036,3.06,197.47,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344234232,3.06,197.47,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344235239,2.5328,197.46,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344236035,2.5328,197.46,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344236036,2.5328,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736344237629,3.06,197.47,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344237630,2.5329,197.45,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344237934,12.36976339,197.45,197.34,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736344238134,3.06,197.47,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344238337,2.5329,197.46,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344238533,3.06,197.45,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344238837,5.5929,197.45,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344239041,5.5929,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344240040,5.5929,197.45,197.39,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344240442,3.06,197.45,197.36,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344240643,3.06,197.45,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344240844,3.06,197.45,197.33,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344241337,3.06,197.45,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344241738,12.36976339,197.46,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344241942,2.5334,197.42,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344242539,2.5334,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344242842,2.5334,197.41,197.33,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344242843,12.36976339,197.43,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344243041,2.5335,197.41,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344243239,1.5471,197.42,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344243443,12.36976339,197.4,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344243635,2.5342,197.36,197.31,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344244343,2.5343,197.35,197.31,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344244936,2.5344,197.34,197.31,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344245544,12.36976339,197.37,197.31,81.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736344245737,4.6447,197.42,197.31,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344245939,12.36976339,197.4,197.31,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344246139,12.36976339,197.4,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344246348,12.36976339,197.37,197.31,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344246945,12.36976339,197.37,197.27,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736344247149,12.36976339,197.34,197.24,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344247345,12.36976339,197.34,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344247743,2.5345,197.33,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344248646,2.5345,197.33,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344249450,2.5346,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344249654,12.36976339,197.34,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344249847,12.36976339,197.34,197.21,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344250045,2.5348,197.3,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344250247,1.5419,197.33,197.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344250443,2.5348,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344250746,1.5419,197.33,197.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344252446,2.5346,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344254245,1.5419,197.33,197.21,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344254447,12.36976339,197.31,197.2,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736344254846,15.42976339,197.31,197.2,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736344256448,17.96456339,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344256955,17.96456339,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344257155,15.42976339,197.31,197.2,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736344257357,15.42976339,197.31,197.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344257851,2.5349,197.3,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736344258454,2.5349,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344258753,15.42976339,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344259259,5.5425,197.32,197.21,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344259260,3.0079,197.32,197.21,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344260251,3.0079,197.32,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344260456,3.0079,197.32,197.21,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344260755,12.36976339,197.31,197.21,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344260952,12.36976339,197.31,197.18,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344261148,12.36976339,197.28,197.18,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344261355,3.06,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736344261653,3.06,197.27,197.18,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344261852,5.5953,197.27,197.18,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344262149,5.5953,197.27,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736344262355,5.5953,197.27,197.18,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344262356,3.06,197.27,197.18,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344262551,3.06,197.26,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344262755,3.06,197.26,197.18,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344263160,3.06,197.26,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344263459,3.06,197.26,197.15,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344264257,12.36976339,197.25,197.14,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736344264454,13.91126339,197.25,197.12,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344264861,2.5358,197.23,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736344265356,2.5358,197.23,197.12,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344265757,2.5358,197.22,197.12,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344265958,3.06,197.21,197.12,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344266558,3.06,197.21,197.15,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344267061,3.06,197.21,197.12,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344267461,3.06,197.21,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344267661,3.06,197.21,197.11,63.47570391]
["bitfinex-derivatives","SOLF0:USTF0",1736344268058,12.36976339,197.22,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344268259,2.5361,197.2,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344269464,2.5362,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344269665,2.5362,197.19,197.11,63.47570391]
["bitfinex-derivatives","SOLF0:USTF0",1736344270261,12.36976339,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344270458,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344272164,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344272364,14.90606339,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344273268,12.36976339,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344273468,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344273667,3.06,197.16,197.1,7.14230101]
["bitfinex-derivatives","SOLF0:USTF0",1736344273868,3.06,197.15,197.1,7.14230101]
["bitfinex-derivatives","SOLF0:USTF0",1736344274367,12.36976339,197.22,197.1,7.14230101]
["bitfinex-derivatives","SOLF0:USTF0",1736344274573,12.36976339,197.22,197.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344274976,2.5361,197.21,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344275177,3.06,197.2,197.1,7.14230101]
["bitfinex-derivatives","SOLF0:USTF0",1736344275566,3.06,197.2,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344275567,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344275771,12.36976339,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344275969,12.36976339,197.16,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344276274,3.06,197.15,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344277576,3.06,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344277770,3.06,197.15,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344278671,12.36976339,197.2,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344278974,3.06,197.19,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344279173,3.06,197.19,197.09,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344280372,3.06,197.19,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344280573,12.36976339,197.17,197.07,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344281075,2.5366,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344281472,2.5365,197.17,197.07,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344281675,15.42976339,197.19,197.07,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344282079,12.36976339,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344283280,14.90596339,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344283979,12.36976339,197.19,197.07,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344284583,2.5364,197.18,197.07,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344285075,2.5364,197.18,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344285283,2.5364,197.18,197.07,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344286271,12.36976339,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344287381,14.90606339,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344287584,12.36976339,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344288182,3.06,197.2,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344288984,12.36976339,197.22,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344289178,3.06,197.21,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344290584,2.5361,197.2,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344291380,12.36976339,197.19,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344291580,12.36976339,197.16,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344291780,2.5369,197.14,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344292274,2.5367,197.15,197.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736344292875,2.5367,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344296188,17.96636339,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344297187,15.42976339,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344297384,2.5367,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344298484,15.42976339,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344299389,12.36976339,197.22,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344299589,3.06,197.21,197.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344299788,3.06,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736344300389,12.36976339,197.22,197.1,7.68594736]
["bitfinex-derivatives","SOLF0:USTF0",1736344300592,15.42976339,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344300892,17.96556339,197.22,197.11,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736344301086,12.36976339,197.19,197.1,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344301587,12.36976339,197.19,197.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344301787,2.5364,197.18,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344302090,12.36976339,197.19,197.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344302587,14.90596339,197.19,197.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344302891,15.42976339,197.22,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344303394,15.42976339,197.22,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344304392,15.42976339,197.22,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344304585,15.42976339,197.22,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344305690,2.5363,197.19,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344306492,2.5363,197.19,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344307988,2.5363,197.19,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344308182,2.5363,197.19,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344309095,2.5363,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736344309691,12.36976339,197.19,197.09,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344309996,3.06,197.22,197.07,28.06659661]
["bitfinex-derivatives","SOLF0:USTF0",1736344309997,12.36976339,197.16,197.07,28.06659661]
["bitfinex-derivatives","SOLF0:USTF0",1736344310194,2.5371,197.12,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344310396,4.6215,197.15,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344310397,12.36976339,197.13,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344310896,2.5371,197.12,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344314796,12.36976339,197.13,197.03,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344314995,2.5372,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344315192,12.36976339,197.13,197.0,13.93266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344315397,12.36976339,197.13,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344315598,2.5375,197.1,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344316497,2.5375,197.1,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344316698,2.5375,197.1,197.0,13.93266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344316896,2.5375,197.1,197.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344317500,2.5375,197.1,197.0,13.93266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344317698,2.5375,197.09,197.0,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736344317999,12.36976339,197.1,197.0,16.99266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344318399,14.90726339,197.1,197.0,16.99266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344319199,12.36976339,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344319401,2.5372,197.12,197.0,16.99266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344319799,2.5373,197.11,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344320104,12.36976339,197.13,197.0,16.99266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344320299,12.36976339,197.13,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344320499,2.5374,197.1,197.0,16.99266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344320799,15.42976339,197.1,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344321000,15.42976339,197.1,197.0,13.93266339]
["bitfinex-derivatives","SOLF0:USTF0",1736344321400,2.5378,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344321704,15.42976339,197.1,196.99,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736344322202,12.36976339,197.04,196.99,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736344322600,12.36976339,197.04,196.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736344322795,3.06,197.05,196.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736344322994,18.3244,197.14,196.97,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344322995,12.36976339,197.1,196.97,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344323203,12.36976339,197.13,197.0,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344323405,3.06,197.1,197.0,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344323705,3.06,197.1,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344324500,3.0944,197.14,197.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344324700,1.5615,197.15,197.06,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344324903,1.5615,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344325707,4.0983,197.15,197.06,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344326201,4.0983,197.15,197.03,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344326202,1.5615,197.15,197.03,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344326406,4.7537,197.15,197.03,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344326907,2.5371,197.12,197.03,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344328397,2.5371,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344328798,15.42976339,197.13,197.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344328997,15.42976339,197.13,196.98,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344328998,12.36976339,197.1,196.98,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344329201,12.36976339,197.07,196.98,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344329406,3.06,197.06,196.98,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344330107,2.538,197.05,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344330407,2.538,197.05,196.98,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344330408,3.06,197.06,196.98,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344330911,3.06,197.06,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344331307,12.36976339,197.04,196.96,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344331512,14.90796339,197.04,196.96,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344332010,2.5384,197.02,196.96,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344332208,12.36976339,197.04,196.96,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344332400,3.06,197.01,196.96,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736344333307,5.5986,197.01,196.96,81.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736344333706,17.96836339,197.01,196.96,81.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736344334604,15.42976339,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736344334810,2.5387,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736344335411,15.42976339,197.01,196.91,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736344335606,15.42976339,197.01,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736344336308,12.36976339,197.01,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344336514,3.06,197.0,196.92,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344336911,3.06,197.0,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736344337413,3.06,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736344337611,3.06,197.0,196.89,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344337916,12.36976339,196.98,196.86,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344338111,2.5391,196.97,196.86,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344338310,12.36976339,196.98,196.86,15.42976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344339205,12.36976339,196.98,196.86,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344339907,12.36976339,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344340108,3.06,196.97,196.89,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344340515,3.06,196.97,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344341117,3.06,196.97,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344341516,3.06,196.97,196.89,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344341810,3.06,196.99,196.89,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344342313,12.36976339,197.01,196.89,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344342519,5.7205,197.05,196.85,68.1983466]
["bitfinex-derivatives","SOLF0:USTF0",1736344342520,3.06,197.0,196.92,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344342819,12.36976339,197.04,196.92,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344343118,3.06,197.03,196.95,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344343514,3.06,197.03,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344344213,12.36976339,197.1,196.98,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344344419,3.06,197.09,196.98,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344344816,12.36976339,197.1,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344345010,3.06,197.09,196.98,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344345218,3.06,197.09,197.01,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344345622,3.06,197.09,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344345819,3.06,197.09,197.01,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344346116,3.06,197.1,197.01,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344348922,3.06,197.1,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344349824,15.42976339,197.1,197.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344350325,15.42976339,197.1,197.01,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344350326,3.06,197.1,197.01,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344350629,3.06,197.13,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736344351423,3.06,197.13,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344352632,3.06,197.13,197.04,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344354433,3.06,197.13,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736344355125,3.06,197.13,197.04,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344355329,3.06,197.13,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344356033,15.42976339,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344357427,2.5371,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344358927,15.42976339,197.13,197.02,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736344359128,17.96676339,197.13,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344359335,3.06,197.13,197.02,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736344359534,3.06,197.13,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736344359832,3.06,197.13,197.02,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736344361435,3.06,197.13,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344362138,3.06,197.12,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344365832,5.5972,197.12,197.02,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736344366037,3.06,197.12,197.02,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736344366936,2.5373,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344367541,2.5377,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344367739,12.36976339,197.1,196.98,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344368636,2.5375,197.09,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344368842,2.5375,197.09,196.98,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344369043,12.36976339,197.1,196.98,12.36976339]
["bitfinex-derivatives","SOLF0:USTF0",1736344369437,12.36976339,197.1,196.96,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1736344369438,2.5379,197.06,196.96,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1736344370139,2.5379,197.06,196.96,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736344370541,2.5379,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344370736,5.5978,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344371144,5.5978,197.07,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344371145,15.42976339,197.07,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344371348,15.42976339,197.07,196.96,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736344372235,14.90796339,197.04,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344372639,12.36976339,197.04,196.96,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736344373541,12.36976339,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344376645,2.5383,197.03,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344376949,12.36976339,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344377253,14.90806339,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344377750,14.90806339,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736344377751,2.5383,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736344377939,2.5383,197.03,196.94,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736344378141,2.5383,197.03,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736344378449,2.5383,197.03,196.94,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736344378852,3.06,197.02,196.94,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736344379150,3.06,197.02,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736344379951,3.06,197.02,196.96,7.92111371]
["bitfinex-derivatives","SOLF0:USTF0",1736344380253,3.06,197.02,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344381748,2.5379,197.07,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344381955,3.06,197.06,197.0,7.92111371]
["bitfinex-derivatives","SOLF0:USTF0",1736344382152,10.98111371,197.06,197.0,7.92111371]
["bitfinex-derivatives","SOLF0:USTF0",1736344382748,10.98111371,197.06,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736344383550,7.92111371,197.04,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344384053,7.92111371,197.02,196.96,7.92111371]
["bitfinex-derivatives","SOLF0:USTF0",1736344384356,7.92111371,197.02,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344385355,2.5383,197.03,196.94,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736344385555,12.37697455,197.05,196.94,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736344386057,3.06,197.06,196.96,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344386259,3.06,197.06,196.99,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344386556,12.37697455,197.14,197.02,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344386952,5.597,197.13,197.02,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344387858,2.5371,197.12,197.02,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344388153,2.5371,197.12,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344388453,2.5371,197.12,197.02,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344389056,2.5371,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344389259,3.06,197.13,197.02,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344390154,5.597,197.13,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344391057,3.06,197.13,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344391257,2.5372,197.12,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344392250,2.5372,197.12,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344394661,3.06,197.13,196.99,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344394861,12.37697455,197.11,196.99,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344395060,12.37697455,197.11,196.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736344395260,2.5378,197.07,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344395564,3.06,197.08,196.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736344395751,3.06,197.08,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344396262,3.06,197.08,196.99,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344397660,3.06,197.08,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344398662,3.06,197.12,197.02,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344399061,5.5972,197.12,197.02,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344399261,3.06,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344399758,2.5373,197.11,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344400755,2.5373,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344401154,2.5374,197.1,196.99,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344401563,12.37697455,197.11,196.99,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344401961,13.93457455,197.11,196.99,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344402461,12.37697455,197.08,196.96,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344402662,3.06,197.07,196.96,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344403561,2.5379,197.06,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344404461,2.5382,197.04,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736344404666,12.37697455,197.05,196.92,19.3936237]
["bitfinex-derivatives","SOLF0:USTF0",1736344404866,12.37697455,197.05,196.92,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344405063,3.06,197.04,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344406168,3.06,197.04,196.95,12.37697455]
["bitfinex-derivatives","SOLF0:USTF0",1736344406366,3.06,197.04,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344406761,3.06,197.04,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736344406762,12.37697455,197.03,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736344406967,12.37697455,197.0,196.91,8.52424915]
["bitfinex-derivatives","SOLF0:USTF0",1736344407270,7.92572071,196.97,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344407459,3.06,196.96,196.91,14.94236986]
["bitfinex-derivatives","SOLF0:USTF0",1736344407665,3.06,196.96,196.91,7.92572071]
["bitfinex-derivatives","SOLF0:USTF0",1736344408471,3.06,196.96,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344408665,7.92572071,196.95,196.89,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736344409068,7.92572071,196.95,196.91,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344409666,3.06,196.96,196.89,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736344409978,3.06,196.96,196.9,7.92572071]
["bitfinex-derivatives","SOLF0:USTF0",1736344410170,3.06,196.96,196.91,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344410369,7.92572071,196.93,196.85,7.15048058]
["bitfinex-derivatives","SOLF0:USTF0",1736344410565,7.92572071,196.89,196.84,7.92572071]
["bitfinex-derivatives","SOLF0:USTF0",1736344410769,3.06,196.88,196.84,7.92572071]
["bitfinex-derivatives","SOLF0:USTF0",1736344411371,3.06,196.88,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736344412175,3.06,196.88,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736344412378,12.39352029,196.92,196.83,63.56156558]
["bitfinex-derivatives","SOLF0:USTF0",1736344412578,17.13582029,196.95,196.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344413378,4.7423,196.95,196.86,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344414270,4.7423,196.95,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736344414577,4.7423,196.95,196.86,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344414965,7.2817,196.95,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736344415181,17.13582029,196.95,196.83,75.95508587]
["bitfinex-derivatives","SOLF0:USTF0",1736344415477,17.13582029,196.95,196.83,63.56156558]
["bitfinex-derivatives","SOLF0:USTF0",1736344415478,12.39352029,196.92,196.83,63.56156558]
["bitfinex-derivatives","SOLF0:USTF0",1736344416077,12.39352029,196.92,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736344416377,2.5402,196.88,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736344416675,2.5402,196.88,196.77,91.61352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344417466,2.5402,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736344418070,12.39352029,196.89,196.77,91.61352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344418268,2.5403,196.87,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736344418472,3.06,196.86,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736344418671,3.06,196.86,196.77,91.61352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344418871,17.99402029,196.86,196.77,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736344419275,17.99402029,196.86,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736344419672,15.45352029,196.86,196.77,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736344420277,3.06,196.86,196.77,91.61352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344420478,3.06,196.86,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736344421389,1.4604,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736344422980,4.0007,196.88,196.77,94.67352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344423271,1.4604,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736344424479,2.5404,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736344428178,1.4604,196.88,196.77,91.61352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344428383,3.06,196.9,196.8,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344428781,15.54042029,196.95,196.83,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344429085,3.1469,196.95,196.86,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344429287,1.5934,196.95,196.86,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344429577,1.5934,196.95,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344430180,1.5934,196.95,196.86,15.45352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344430381,3.06,196.99,196.89,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344431578,3.06,196.99,196.86,15.45352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344432884,3.06,196.99,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344432885,2.539,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344434079,2.539,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344438090,3.06,196.97,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344438782,3.06,196.97,196.86,15.45352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344439087,2.5394,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736344441591,3.06,196.93,196.85,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344441888,3.06,196.94,196.85,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344442488,3.06,196.94,196.93,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736344447090,12.39352029,196.99,196.83,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736344447091,2.5387,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736344447288,2.5387,197.0,196.88,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344447482,13.87332029,197.02,196.88,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344447686,12.39352029,196.99,196.88,12.39352029]
["bitfinex-derivatives","SOLF0:USTF0",1736344448091,2.5389,196.98,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344449089,2.5389,196.98,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344449389,7.9263225,196.96,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736344449692,7.9263225,196.96,196.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736344449885,7.9263225,196.93,196.87,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344450684,7.9263225,196.93,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736344450889,7.9263225,196.93,196.87,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344452395,7.9263225,196.93,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736344453891,10.4656225,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736344456591,2.5393,196.95,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344456797,10.4656225,196.95,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736344457499,7.9263225,196.95,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736344457899,3.06,196.98,196.89,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344458197,7.9263225,196.96,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344458790,7.9263225,196.96,196.89,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344458994,7.9263225,196.94,196.89,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344459396,10.9863225,196.95,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344459895,10.4654225,196.97,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344460097,4.1132,197.01,196.95,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344460297,3.06,197.0,196.95,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344460497,7.9263225,197.02,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344460699,3.06,197.01,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344461501,3.06,197.01,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344461694,3.06,197.01,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344462298,7.9263225,197.02,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344462498,10.4644225,197.05,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344462900,7.9263225,197.05,196.99,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344463298,7.9263225,197.05,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344464904,7.9263225,197.05,196.99,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344465103,7.9263225,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344465703,2.5382,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736344465906,2.5382,197.04,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344467408,2.5382,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344469007,10.4645225,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736344470604,7.9263225,197.02,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344470812,7.9263225,197.0,196.95,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344471214,7.9263225,197.02,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344472113,10.4648225,197.02,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344472912,10.4648225,197.02,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344473817,10.4648225,197.02,196.96,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344474113,7.9263225,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344476916,10.4647225,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344478918,7.9263225,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344479910,7.9263225,197.0,196.95,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344480921,10.4647225,197.02,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344481719,7.9263225,197.0,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344486627,10.4650225,197.0,196.96,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736344487028,10.4650225,197.0,196.93,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344487226,7.9263225,197.0,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344487820,4.071,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344488018,7.9263225,197.01,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344489021,1.5326,197.02,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344489224,3.04,197.03,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344489428,10.9663225,197.06,197.01,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344489733,15.0637225,197.08,197.01,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344490830,15.0637225,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344491029,2.5378,197.07,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344491725,7.9263225,197.06,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344494225,7.9263225,197.04,196.91,7.01664915]
["bitfinex-derivatives","SOLF0:USTF0",1736344494422,7.9263225,197.0,196.96,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344494826,7.9263225,197.0,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344495131,7.9263225,197.0,196.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344495334,7.9263225,197.0,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344495635,2.5383,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344495636,7.9263225,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344498833,7.9263225,197.0,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344499234,7.9263225,197.0,196.94,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344499433,7.9263225,197.0,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736344500336,7.9263225,197.02,197.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736344500537,7.9263225,197.02,196.96,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344501138,7.9263225,197.02,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344502532,10.4647225,197.02,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736344503038,10.4650225,197.0,196.92,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344503342,7.9263225,196.98,196.92,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344503637,10.9663225,196.98,196.92,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344504032,10.9663225,196.98,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736344504538,10.9663225,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344505236,13.5052225,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736344505536,7.9263225,196.96,196.87,63.56172419]
["bitfinex-derivatives","SOLF0:USTF0",1736344505736,7.9263225,196.94,196.88,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344505938,3.04,196.93,196.88,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344506443,3.04,196.93,196.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736344507141,3.04,196.93,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736344507336,3.04,196.93,196.88,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344508142,3.04,196.93,196.87,63.56172419]
["bitfinex-derivatives","SOLF0:USTF0",1736344508143,7.9263225,196.92,196.87,63.56172419]
["bitfinex-derivatives","SOLF0:USTF0",1736344508841,7.9263225,196.92,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736344509041,7.9263225,196.92,196.87,63.56172419]
["bitfinex-derivatives","SOLF0:USTF0",1736344509241,7.9263225,196.9,196.87,63.56172419]
["bitfinex-derivatives","SOLF0:USTF0",1736344509442,7.9263225,196.9,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736344509833,7.9263225,196.9,196.84,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344510343,7.9263225,196.9,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736344511344,3.04,196.89,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736344513440,3.04,196.89,196.84,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344513441,3.04,196.89,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736344514540,2.5402,196.88,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736344514740,7.9263225,196.86,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736344514940,7.9263225,196.86,196.81,15.07944374]
["bitfinex-derivatives","SOLF0:USTF0",1736344515140,7.9263225,196.88,196.81,15.07944374]
["bitfinex-derivatives","SOLF0:USTF0",1736344516037,7.9263225,196.88,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736344519046,7.9263225,196.88,196.83,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344519348,10.9663225,196.89,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736344519744,1.5308,196.91,196.85,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344519944,4.5708,196.91,196.85,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344520550,1.4931,197.02,196.87,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344520744,7.9263225,196.99,196.93,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344520950,3.04,197.0,196.95,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344521144,1.5047,197.01,196.95,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344521345,1.4582,197.06,196.97,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344521545,10.9663225,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344521846,10.9663225,197.05,196.99,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344522047,10.9663225,197.05,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736344522240,10.9663225,197.05,196.98,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344522650,10.9663225,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736344523150,3.04,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344523346,3.04,197.07,197.02,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344523541,9.07918055,197.18,197.04,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344523747,7.9263225,197.1,197.04,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344523946,10.9663225,197.1,197.04,7.9263225]
["bitfinex-derivatives","SOLF0:USTF0",1736344524148,10.9663225,197.1,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344524352,3.04,197.1,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344525652,15.40731182,197.13,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344526453,17.94431182,197.13,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344526948,15.40731182,197.13,197.01,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344528549,2.5374,197.1,197.01,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344529753,2.5373,197.11,197.01,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344530755,2.5375,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344531152,12.36731182,197.1,197.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344531554,2.5376,197.09,197.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344532150,2.5376,197.08,197.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344532549,12.36731182,197.1,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344533042,2.5378,197.07,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344533245,3.04,197.08,196.98,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344533652,5.5776,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344533852,3.04,197.08,196.98,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344534456,3.04,197.08,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736344534852,3.04,197.08,196.98,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344535156,3.04,197.08,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344535854,3.04,197.08,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344536053,12.36731182,197.07,196.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344536556,2.5379,197.06,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344536755,2.5379,197.06,196.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344536957,2.5379,197.06,196.95,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344537157,2.5379,197.06,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736344537656,12.36731182,197.07,196.95,15.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344537657,14.90511182,197.07,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736344537863,6.1488,197.08,196.98,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344538156,3.04,197.08,196.98,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344538750,12.36731182,197.13,197.01,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344538948,12.36731182,197.13,197.01,15.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344539149,15.40731182,197.13,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736344540047,17.94431182,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344540453,15.40731182,197.13,197.01,15.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344541563,2.5371,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736344542154,2.5375,197.1,197.01,15.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344543554,2.5375,197.1,196.98,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344543555,12.36731182,197.1,196.98,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344543753,12.36731182,197.1,196.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344543959,12.36731182,197.1,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344544160,14.90481182,197.1,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736344544761,14.90481182,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736344544962,5.5773,197.11,196.99,12.36731182]
["bitfinex-derivatives","SOLF0:USTF0",1736344545355,5.5773,197.11,197.04,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344545356,7.91521788,197.1,197.04,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344545862,5.5773,197.11,197.04,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344546063,7.91521788,197.09,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344546658,5.5773,197.11,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344546858,7.91521788,197.09,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736344547560,4.5809,197.18,197.06,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344547561,3.04,197.12,197.06,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344547760,10.95521788,197.13,197.06,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344548156,10.95521788,197.13,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344548356,2.5369,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344548556,10.45211788,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736344549459,7.91521788,197.14,197.08,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344549761,7.91521788,197.14,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736344550864,7.91521788,197.14,197.08,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344551164,7.91521788,197.14,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344552259,2.537,197.13,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736344552460,7.91521788,197.12,197.06,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344553257,2.537,197.13,197.06,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344553461,7.91521788,197.12,197.06,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344554160,7.91521788,197.12,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736344554560,5.5767,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344554765,7.91521788,197.13,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344554964,7.91521788,197.13,197.08,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344555260,7.91521788,197.13,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736344555466,7.91521788,197.15,197.08,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344555663,7.91521788,197.15,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736344555960,234.6258699,197.31,197.12,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344555961,7.91521788,197.2,197.12,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344556962,3.1423,197.27,197.16,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344557164,7.91521788,197.23,197.16,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344557466,7.91521788,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344557861,7.91521788,197.26,197.18,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344558068,7.91521788,197.26,197.2,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344558465,2.5355,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736344558963,1.4809,197.29,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344559160,7.91521788,197.23,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344559563,2.5356,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344559869,7.91521788,197.23,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344560264,2.5354,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344560471,7.91521788,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344561563,7.91521788,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736344562069,7.91521788,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344564167,7.91521788,197.22,197.16,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344564168,10.45111788,197.22,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344564370,7.91521788,197.2,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344564571,3.04,197.19,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736344564767,3.04,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344564975,7.91521788,197.18,197.1,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344565275,3.04,197.19,197.1,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344565475,7.91521788,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736344565878,7.91521788,197.17,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344566074,7.91521788,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344566275,3.04,197.14,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344566973,3.04,197.14,197.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344566974,7.91521788,197.13,196.97,135.29319323]
["bitfinex-derivatives","SOLF0:USTF0",1736344567178,4.6389,197.14,197.06,7.91521788]
["bitfinex-derivatives","SOLF0:USTF0",1736344567378,2.5371,197.12,197.02,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344567573,4.6389,197.14,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344568178,2.537,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736344568477,3.04,197.12,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736344568977,3.04,197.16,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344569176,3.04,197.17,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344570577,3.04,197.17,197.08,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344570785,12.3656419,197.24,197.11,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344570980,3.04,197.23,197.14,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344571185,3.04,197.25,197.14,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344571587,3.04,197.26,197.17,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344571789,3.04,197.26,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736344572286,2.5349,197.29,197.2,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344572483,3.04,197.28,197.2,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344573078,13.8318419,197.33,197.2,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344573285,3.04,197.32,197.2,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344573583,4.5062,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344574189,12.3656419,197.36,197.23,15.4056419]
["bitfinex-derivatives","SOLF0:USTF0",1736344574393,3.04,197.35,197.26,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344575191,7.1246,197.37,197.26,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344575585,1.5506,197.37,197.26,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344576186,1.5506,197.37,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344576386,2.5343,197.34,197.26,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344576587,1.5506,197.37,197.26,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344576890,2.5342,197.35,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344578195,1.5506,197.37,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344578496,2.5343,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344578994,2.5343,197.34,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344579190,2.5343,197.34,197.26,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344579588,2.5343,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344581196,2.5342,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344583099,1.5506,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344583394,3.04,197.39,197.29,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344584000,3.04,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344584001,5.5737,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344584201,15.3820419,197.42,197.29,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344584700,3.04,197.41,197.29,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344584901,2.5335,197.41,197.32,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344585108,5.5735,197.41,197.32,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344586205,2.5336,197.4,197.32,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344586697,3.04,197.41,197.29,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344586901,12.3656419,197.39,197.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344587295,2.5341,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344588003,2.5339,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344588994,12.3656419,197.39,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344589199,12.3656419,197.39,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344589399,1.4585,197.38,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344589802,12.3656419,197.36,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344590003,15.4056419,197.36,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344590404,2.5344,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344590705,15.26,197.56,197.31,91.4656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344590904,4.6206,197.56,197.45,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344591103,4.6206,197.56,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344591303,4.6206,197.56,197.45,15.4056419]
["bitfinex-derivatives","SOLF0:USTF0",1736344591505,4.6206,197.56,197.4,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344591506,4.6206,197.56,197.42,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344591704,12.3656419,197.54,197.42,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344591903,3.04,197.53,197.42,12.3656419]
["bitfinex-derivatives","SOLF0:USTF0",1736344592499,2.5322,197.51,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736344593304,3.04,197.53,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736344593305,2.5322,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736344593603,3.04,197.53,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736344593799,3.04,197.53,197.39,19.70685348]
["bitfinex-derivatives","SOLF0:USTF0",1736344594199,19.70685348,197.52,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344594401,19.70685348,197.49,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344594601,3.04,197.48,197.34,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736344595000,2.533,197.44,197.34,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736344595307,3.04,197.43,197.34,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736344596105,5.5731,197.43,197.34,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736344596606,3.04,197.43,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344597811,3.04,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344598107,3.04,197.42,197.34,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736344599306,3.04,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736344599503,3.04,197.42,197.34,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736344599807,5.5734,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344600008,3.04,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344602100,3.04,197.41,197.3,22.74685348]
["bitfinex-derivatives","SOLF0:USTF0",1736344602408,5.5734,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344603509,3.04,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344603705,2.5335,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344604612,2.5337,197.39,197.31,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736344605206,2.5339,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344605411,19.70685348,197.4,197.26,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736344605602,3.0885,197.37,197.26,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736344605808,3.04,197.36,197.26,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736344606410,2.5342,197.35,197.26,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736344607315,2.5342,197.35,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344607515,2.5342,197.35,197.23,19.70685348]
["bitfinex-derivatives","SOLF0:USTF0",1736344608411,2.5342,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344608913,2.5343,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344609517,2.5342,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344609910,3.04,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344610117,5.5743,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344610518,5.5743,197.34,197.23,19.70685348]
["bitfinex-derivatives","SOLF0:USTF0",1736344611118,5.5743,197.34,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344611319,2.5345,197.33,197.23,19.70685348]
["bitfinex-derivatives","SOLF0:USTF0",1736344611915,2.5348,197.3,197.21,7.13812512]
["bitfinex-derivatives","SOLF0:USTF0",1736344612215,3.04,197.34,197.2,21.22395348]
["bitfinex-derivatives","SOLF0:USTF0",1736344612216,3.04,197.29,197.2,21.22395348]
["bitfinex-derivatives","SOLF0:USTF0",1736344612417,5.5749,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344612621,3.04,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344613019,3.04,197.29,197.2,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736344613213,5.575,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344613518,5.575,197.29,197.2,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736344613717,5.575,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344613914,2.5346,197.32,197.2,21.22395348]
["bitfinex-derivatives","SOLF0:USTF0",1736344614118,3.04,197.31,197.2,21.22395348]
["bitfinex-derivatives","SOLF0:USTF0",1736344614423,3.04,197.31,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344616718,3.04,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344618320,3.04,197.31,197.2,21.22395348]
["bitfinex-derivatives","SOLF0:USTF0",1736344618818,3.04,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344620021,5.5747,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344620521,2.535,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344620918,3.04,197.31,197.2,13.85705323]
["bitfinex-derivatives","SOLF0:USTF0",1736344621920,2.5349,197.3,197.2,13.85705323]
["bitfinex-derivatives","SOLF0:USTF0",1736344622716,2.5349,197.3,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736344622916,2.5349,197.3,197.2,13.85705323]
["bitfinex-derivatives","SOLF0:USTF0",1736344623316,2.5349,197.3,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344623516,2.5349,197.3,197.2,13.85705323]
["bitfinex-derivatives","SOLF0:USTF0",1736344624413,2.5349,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344625116,2.5349,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344625317,3.04,197.31,197.2,13.85705323]
["bitfinex-derivatives","SOLF0:USTF0",1736344625721,1.6009,197.3,197.19,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344625920,12.33995323,197.29,197.19,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344626118,15.51355323,197.29,197.19,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344627024,2.5356,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344627222,3.04,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344628322,3.04,197.24,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344628523,3.04,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344628825,5.5756,197.24,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344629422,5.5756,197.24,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344629625,5.5756,197.24,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344630319,5.5756,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344630921,5.5756,197.24,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344631120,5.5756,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344631620,2.5357,197.23,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344631824,3.04,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344633227,5.5756,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344633416,3.04,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344634120,3.04,197.24,197.14,75.80885769]
["bitfinex-derivatives","SOLF0:USTF0",1736344634719,2.5357,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344635624,3.04,197.24,197.14,75.80885769]
["bitfinex-derivatives","SOLF0:USTF0",1736344635825,3.04,197.24,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344636124,3.04,197.27,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344636526,2.5355,197.25,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344637224,5.5752,197.27,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344637925,2.5352,197.27,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344638121,2.5351,197.28,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344638722,8.7485,197.29,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344639024,4.1188,197.29,197.2,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344639518,12.33995323,197.35,197.23,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344639718,3.04,197.34,197.23,15.37995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344639928,3.04,197.34,197.26,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344640523,2.5345,197.33,197.26,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344640726,3.04,197.34,197.23,15.37995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344641227,3.04,197.34,197.21,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736344641428,12.33995323,197.32,197.21,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736344641624,12.33995323,197.32,197.2,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344642123,1.4863,197.33,197.17,15.37995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344642124,12.33995323,197.29,197.17,15.37995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344642328,3.04,197.28,197.17,15.37995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344643125,2.5354,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736344644023,3.04,197.28,197.17,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344644422,12.33995323,197.32,197.2,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344644631,3.04,197.31,197.2,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344644827,3.04,197.31,197.23,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344645830,1.4863,197.33,197.23,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344646031,3.04,197.31,197.23,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344646532,3.04,197.31,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344649329,5.5747,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344649526,5.5747,197.31,197.23,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344649527,3.04,197.31,197.23,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344649723,12.33995323,197.3,197.17,6.9623454]
["bitfinex-derivatives","SOLF0:USTF0",1736344650128,12.33995323,197.3,197.16,16.87105323]
["bitfinex-derivatives","SOLF0:USTF0",1736344650426,2.5352,197.27,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736344650728,12.33995323,197.3,197.16,16.87105323]
["bitfinex-derivatives","SOLF0:USTF0",1736344650729,3.04,197.26,197.16,16.87105323]
["bitfinex-derivatives","SOLF0:USTF0",1736344651231,3.04,197.26,197.16,13.83105323]
["bitfinex-derivatives","SOLF0:USTF0",1736344651834,2.5355,197.25,197.16,13.83105323]
["bitfinex-derivatives","SOLF0:USTF0",1736344652231,2.5355,197.25,197.16,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344652637,2.5358,197.23,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344652935,6.0743,197.26,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344653336,2.5358,197.23,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344653638,12.33995323,197.24,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344653836,2.5355,197.25,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344654141,6.0743,197.26,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344655203,2.5357,197.24,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344656471,3.04,197.24,197.16,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344656963,3.04,197.24,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736344658481,3.04,197.24,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344659173,2.5357,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344660058,3.04,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344660865,3.04,197.24,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736344661167,3.04,197.24,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344661568,3.04,197.24,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736344661764,3.04,197.24,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344662059,5.5756,197.24,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736344662250,3.04,197.24,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344662648,3.04,197.24,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344664945,3.04,197.24,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344665146,3.04,197.24,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344665946,3.04,197.24,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736344667146,2.5358,197.23,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736344667347,12.33995323,197.23,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344668051,2.5359,197.22,197.13,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344668648,2.5359,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736344668849,13.81705323,197.23,197.1,13.87355323]
["bitfinex-derivatives","SOLF0:USTF0",1736344668850,2.5361,197.2,197.1,13.87355323]
["bitfinex-derivatives","SOLF0:USTF0",1736344669049,3.04,197.19,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736344669250,3.04,197.19,197.1,13.87355323]
["bitfinex-derivatives","SOLF0:USTF0",1736344669556,2.5364,197.18,197.1,13.87355323]
["bitfinex-derivatives","SOLF0:USTF0",1736344669753,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344670748,2.5363,197.18,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736344671750,3.04,197.19,197.09,63.48523877]
["bitfinex-derivatives","SOLF0:USTF0",1736344671751,2.5365,197.17,197.09,63.48523877]
["bitfinex-derivatives","SOLF0:USTF0",1736344671956,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736344672661,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344673958,2.5363,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344674155,2.5363,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344676257,2.5363,197.18,197.09,63.48523877]
["bitfinex-derivatives","SOLF0:USTF0",1736344676258,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736344677654,2.5365,197.17,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736344681057,3.04,197.19,197.1,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344681254,12.33995323,197.26,197.1,15.37995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344681464,2.5351,197.28,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344681664,3.04,197.27,197.19,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344681854,3.04,197.27,197.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344682052,3.04,197.27,197.16,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344682262,3.04,197.27,197.19,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344682459,1.5804,197.31,197.19,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344682460,3.04,197.28,197.19,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344682663,3.04,197.31,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344683060,3.04,197.32,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344683660,3.04,197.32,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344684663,3.04,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344686166,2.5347,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344686568,15.37995323,197.32,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344687468,2.5348,197.3,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344688570,15.37995323,197.32,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344688571,2.5347,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344691070,5.5745,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344695869,5.5745,197.32,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344695870,2.5347,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344696069,3.04,197.32,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344697276,2.5349,197.3,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344697475,3.04,197.32,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344697976,2.5348,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344698174,2.5348,197.31,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344698679,2.5348,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344699073,3.04,197.32,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344699376,5.5746,197.32,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344704870,5.5746,197.32,197.22,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344705071,3.02,197.32,197.25,12.33995323]
["bitfinex-derivatives","SOLF0:USTF0",1736344705276,3.02,197.32,197.29,7.8949762]
["bitfinex-derivatives","SOLF0:USTF0",1736344705471,4.6021,197.39,197.31,7.8949762]
["bitfinex-derivatives","SOLF0:USTF0",1736344705673,3.02,197.35,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344705879,3.02,197.35,197.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344706179,3.02,197.35,197.3,7.8949762]
["bitfinex-derivatives","SOLF0:USTF0",1736344706372,3.02,197.35,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344706774,3.02,197.35,197.3,7.8949762]
["bitfinex-derivatives","SOLF0:USTF0",1736344707379,3.02,197.35,197.28,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344708477,3.02,197.35,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344709976,3.02,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344711281,2.534,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344711476,3.02,197.37,197.25,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344711676,12.33325256,197.35,197.23,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736344712072,2.5348,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344712278,5.5548,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344713375,2.5349,197.3,197.2,11.62589253]
["bitfinex-derivatives","SOLF0:USTF0",1736344713576,3.02,197.31,197.2,11.62589253]
["bitfinex-derivatives","SOLF0:USTF0",1736344713981,2.5349,197.29,197.2,11.62589253]
["bitfinex-derivatives","SOLF0:USTF0",1736344714889,2.5349,197.29,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344715286,2.5349,197.29,197.2,11.62589253]
["bitfinex-derivatives","SOLF0:USTF0",1736344716484,2.5349,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344716679,3.02,197.31,197.2,11.62589253]
["bitfinex-derivatives","SOLF0:USTF0",1736344716879,3.02,197.31,197.22,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344717083,3.02,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344717886,3.02,197.31,197.22,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344718086,3.02,197.31,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344718688,5.5544,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344719086,3.02,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344719285,3.02,197.33,197.22,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344721591,12.33325256,197.32,197.22,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344721992,2.5347,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344722789,2.5347,197.31,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344723391,5.5545,197.33,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344723595,5.5545,197.33,197.22,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344724099,5.5545,197.33,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344724796,5.5545,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344729896,16.93535256,197.39,197.26,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344730195,3.02,197.38,197.26,12.33325256]
["bitfinex-derivatives","SOLF0:USTF0",1736344730899,2.5341,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344731300,7.89561457,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344731704,2.5341,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344731901,7.89561457,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344734300,10.42981457,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344735904,7.89561457,197.33,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344736896,7.89561457,197.33,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344738003,7.89561457,197.33,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344738204,7.89561457,197.33,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344738400,2.5342,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344738401,10.42981457,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344738594,10.42981457,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344739002,10.42981457,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344739199,10.42981457,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344739200,7.89561457,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344739403,10.91561457,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344739605,10.91561457,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344740101,4.6021,197.39,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344740300,10.91561457,197.39,197.32,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344740503,10.91561457,197.39,197.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344740504,10.91561457,197.39,197.34,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344740698,10.91561457,197.39,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344740899,10.91561457,197.39,197.34,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344741504,10.91561457,197.39,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344741996,7.89561457,197.39,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344742397,7.89561457,197.39,197.32,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344742604,7.89561457,197.35,197.3,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344743208,7.89561457,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344743407,10.91561457,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344743804,13.44991457,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344744204,10.91561457,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344744800,7.89561457,197.33,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344745006,7.89561457,197.33,197.26,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344745700,3.02,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344745904,3.02,197.35,197.3,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344746409,3.02,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344747003,5.5542,197.35,197.3,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344747304,7.89561457,197.34,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344747504,7.89561457,197.34,197.26,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344748107,3.02,197.35,197.26,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344748303,10.43011457,197.33,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344748610,10.43011457,197.33,197.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344748611,10.91561457,197.35,197.28,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344749011,13.44991457,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344749513,3.02,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344749709,3.02,197.38,197.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344749907,7.89561457,197.37,197.31,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344750108,2.5335,197.41,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344750405,10.91561457,197.39,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344750805,13.44931457,197.39,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344751502,7.89561457,197.37,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344751700,7.89561457,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344752613,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344752812,7.89561457,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344753310,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344753510,7.89561457,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344754206,5.5538,197.38,197.31,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344754411,13.44941457,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344754809,3.02,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344755010,3.02,197.38,197.28,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736344755011,1.5611,197.44,197.37,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344755210,4.5811,197.44,197.37,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344755812,4.5811,197.44,197.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344755813,7.1142,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344756109,10.42881457,197.43,197.37,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344756313,13.44881457,197.43,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344756910,5.5532,197.43,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344757814,2.5332,197.43,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344761212,7.89561457,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736344761417,7.89561457,197.48,197.41,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344763016,7.89561457,197.48,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736344763216,7.89561457,197.48,197.41,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344763516,10.42861457,197.44,197.37,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344763721,7.89561457,197.42,197.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344763920,7.89561457,197.42,197.35,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344764215,10.42901457,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344764817,7.89561457,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344765917,10.42911457,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344766115,7.89561457,197.38,197.31,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344766318,7.89561457,197.36,197.31,7.89561457]
["bitfinex-derivatives","SOLF0:USTF0",1736344766716,7.89561457,197.36,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344768114,7.89561457,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344769520,12.3387889,197.36,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344769922,3.02,197.35,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344770120,6.0746,197.35,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344770522,2.5344,197.33,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344772720,2.5343,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344773026,2.5343,197.34,197.25,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736344774332,2.5343,197.34,197.22,16.9252889]
["bitfinex-derivatives","SOLF0:USTF0",1736344774531,2.5343,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344777123,2.5343,197.34,197.22,16.9252889]
["bitfinex-derivatives","SOLF0:USTF0",1736344777329,6.0746,197.35,197.25,12.3387889]
["bitfinex-derivatives","SOLF0:USTF0",1736344777930,6.0746,197.35,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344777931,8.6088,197.35,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344778233,8.6088,197.35,197.25,12.3387889]
["bitfinex-derivatives","SOLF0:USTF0",1736344778824,5.5888,197.35,197.25,12.3387889]
["bitfinex-derivatives","SOLF0:USTF0",1736344779534,5.5888,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344781230,3.0546,197.35,197.25,12.3387889]
["bitfinex-derivatives","SOLF0:USTF0",1736344781425,2.5343,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344784136,2.5348,197.31,197.22,16.9252889]
["bitfinex-derivatives","SOLF0:USTF0",1736344784336,3.0546,197.35,197.22,16.9252889]
["bitfinex-derivatives","SOLF0:USTF0",1736344784337,4.6219,197.35,197.22,16.9252889]
["bitfinex-derivatives","SOLF0:USTF0",1736344784640,16.9606889,197.35,197.22,16.9252889]
["bitfinex-derivatives","SOLF0:USTF0",1736344785137,16.9606889,197.35,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344785138,2.5346,197.32,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344785839,2.5347,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344789440,10.43362537,197.31,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736344789941,2.5349,197.3,197.24,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344790140,2.5349,197.3,197.24,7.81944482]
["bitfinex-derivatives","SOLF0:USTF0",1736344791443,2.5349,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344793144,7.89892537,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344793638,10.43392537,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344793846,7.89892537,197.27,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344794740,7.89892537,197.27,197.21,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344795037,7.89892537,197.27,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344796642,7.89892537,197.27,197.21,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344797338,7.89892537,197.27,197.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736344797339,7.89892537,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344798040,7.89892537,197.25,197.16,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736344798245,10.43442537,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736344799244,10.43442537,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344799643,7.89892537,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344800448,7.89892537,197.23,197.12,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736344800646,7.89892537,197.21,197.15,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344800851,3.0407,197.25,197.19,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344801044,3.02,197.26,197.21,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344801345,3.02,197.26,197.23,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344801535,3.02,197.26,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736344801944,2.9428,197.33,197.23,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344802144,10.43372537,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344802337,3.02,197.32,197.23,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344802542,3.02,197.31,197.25,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344803449,3.02,197.31,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344803642,5.9628,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344803848,13.86172537,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344804244,5.9628,197.33,197.27,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344804445,2.534,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344804743,10.91892537,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344805248,10.91892537,197.36,197.29,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344805442,7.89892537,197.32,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344806243,7.89892537,197.32,197.24,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736344806440,7.89892537,197.29,197.22,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344807043,7.89892537,197.27,197.22,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344807242,7.89892537,197.29,197.24,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344807444,10.91892537,197.31,197.24,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344808250,1.5219,197.34,197.28,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344808452,9.42082537,197.34,197.28,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344808847,1.5219,197.34,197.3,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344809047,3.02,197.34,197.3,7.89892537]
["bitfinex-derivatives","SOLF0:USTF0",1736344809243,3.02,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344810352,1.5152,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344810551,4.5352,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344810750,12.33518964,197.39,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344810954,3.02,197.37,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344812454,5.5538,197.38,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344812655,3.02,197.38,197.28,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736344812854,12.33518964,197.36,197.22,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344813150,12.33518964,197.33,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736344813358,2.5349,197.3,197.22,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344813654,2.5349,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344813853,2.5349,197.3,197.2,28.07640364]
["bitfinex-derivatives","SOLF0:USTF0",1736344813854,2.535,197.29,197.2,28.07640364]
["bitfinex-derivatives","SOLF0:USTF0",1736344814150,12.33518964,197.27,197.17,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344814351,3.02,197.26,197.17,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344814552,5.5553,197.26,197.17,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344815850,5.5553,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344816357,3.02,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736344817155,3.02,197.26,197.17,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344817355,12.33518964,197.3,197.2,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344817958,3.02,197.31,197.2,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344818260,12.33518964,197.33,197.23,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344818458,4.4912,197.35,197.23,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344819257,1.548,197.35,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344820062,1.548,197.35,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736344820258,1.548,197.35,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344820558,3.02,197.36,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344821963,5.5536,197.4,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344822162,5.5536,197.4,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344822163,3.02,197.4,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344822363,12.33518964,197.39,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344822569,2.5338,197.38,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344822761,12.33518964,197.39,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344823565,14.86878964,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344823865,14.86878964,197.39,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344824766,14.86878964,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344825066,14.86878964,197.39,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344825857,2.5338,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344826265,12.33518964,197.39,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344826460,3.02,197.39,197.29,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344826863,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344827671,2.5337,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344827863,12.33518964,197.39,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344828169,12.33518964,197.36,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344828467,15.35518964,197.36,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344829166,182.18850389,197.52,197.26,203.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344829362,142.2058142,197.52,197.4,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344829570,140.6407142,197.51,197.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344830266,140.6407142,197.51,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736344830460,2.5324,197.49,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344831461,2.5324,197.49,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736344832467,12.33518964,197.5,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344832662,1.5651,197.52,197.4,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344833171,1.5651,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736344833370,1.5651,197.52,197.4,15.35518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344833871,1.5651,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736344834072,12.33518964,197.5,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344834672,2.5326,197.47,197.38,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736344834966,3.02,197.47,197.38,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736344835674,15.35518964,197.47,197.37,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344835867,15.35518964,197.47,197.34,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344836082,2.5331,197.43,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344836372,3.02,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344836770,3.02,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344838977,3.02,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344839774,3.02,197.43,197.37,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344840075,12.33518964,197.5,197.37,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344840278,3.02,197.49,197.37,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344841670,2.5329,197.45,197.34,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344841877,3.02,197.44,197.34,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344842182,2.5332,197.43,197.34,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344842372,3.02,197.44,197.34,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344842578,12.33518964,197.42,197.32,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736344842776,12.33518964,197.42,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344842975,12.33518964,197.39,197.29,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344843171,2.534,197.36,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344843379,2.534,197.36,197.26,13.78918964]
["bitfinex-derivatives","SOLF0:USTF0",1736344843881,3.02,197.38,197.26,13.78918964]
["bitfinex-derivatives","SOLF0:USTF0",1736344844081,2.5339,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344845986,2.5341,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344846178,3.02,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344846580,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344848283,3.02,197.38,197.26,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736344849086,2.5343,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344849777,2.5343,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344849976,3.02,197.33,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736344850177,3.02,197.37,197.26,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736344850476,4.504,197.43,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344850477,2.5336,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344851387,2.5337,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344852283,2.5337,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344852893,2.5335,197.41,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344853189,16.83918964,197.43,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344853592,2.5338,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344853889,16.83918964,197.43,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344854184,16.83918964,197.43,197.29,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344854390,16.83918964,197.43,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344854984,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344855189,5.5539,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344855691,2.5343,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344855990,2.5343,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344856687,2.5346,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736344856989,3.02,197.32,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344857394,12.33518964,197.4,197.29,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344857689,3.02,197.39,197.29,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344857899,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344858385,3.02,197.39,197.29,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344858690,3.02,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344858888,2.5336,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344859988,12.33518964,197.4,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344860190,12.33518964,197.4,197.27,15.37518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344860490,2.5343,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736344860693,3.06,197.36,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344860990,3.06,197.36,197.24,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344861189,12.33518964,197.34,197.24,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344861490,12.33518964,197.34,197.22,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736344861491,12.33518964,197.31,197.22,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736344861791,2.5351,197.28,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736344861994,3.06,197.3,197.2,7.14037247]
["bitfinex-derivatives","SOLF0:USTF0",1736344862286,2.5349,197.29,197.2,7.14037247]
["bitfinex-derivatives","SOLF0:USTF0",1736344862503,3.06,197.3,197.2,7.14037247]
["bitfinex-derivatives","SOLF0:USTF0",1736344862689,3.06,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736344862890,3.06,197.3,197.21,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344863092,3.06,197.3,197.24,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344863987,3.06,197.3,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736344864483,3.0141,197.35,197.24,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344864788,3.06,197.37,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344864984,5.594,197.37,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344865187,3.06,197.37,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344865388,1.4697,197.39,197.3,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344865588,1.4697,197.39,197.3,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344865788,2.5336,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344865991,3.06,197.41,197.3,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344866192,2.5338,197.39,197.3,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344867297,2.5338,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736344868095,2.5338,197.39,197.3,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344868395,3.06,197.41,197.3,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344868396,2.5335,197.41,197.3,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344868787,3.04,197.42,197.3,15.39518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344868989,3.04,197.42,197.3,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344869184,3.04,197.42,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344869185,12.33518964,197.4,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344869492,2.5341,197.36,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344869691,3.04,197.35,197.27,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344870086,3.04,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344871492,3.04,197.35,197.26,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736344871493,3.04,197.35,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736344871699,3.0508,197.43,197.3,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344871991,3.04,197.39,197.3,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344872395,12.33518964,197.38,197.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736344872593,12.33518964,197.35,197.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736344872793,3.04,197.34,197.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736344873198,3.04,197.34,197.26,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344873795,3.04,197.34,197.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736344874096,5.5743,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344874296,3.04,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344875094,3.04,197.34,197.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736344875304,3.04,197.34,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344876696,12.33518964,197.41,197.29,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344876895,3.06,197.39,197.29,12.33518964]
["bitfinex-derivatives","SOLF0:USTF0",1736344877398,3.06,197.39,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344878200,3.06,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344879398,3.04,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344879796,3.04,197.39,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344881002,3.04,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736344881399,3.04,197.39,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344881601,1.5811,197.43,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344881800,3.04,197.42,197.32,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344882001,3.04,197.42,197.33,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736344882397,4.0199,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344882600,3.04,197.46,197.33,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736344883504,2.5336,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344883706,3.04,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344884404,5.5737,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344885707,5.5737,197.39,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344885708,3.04,197.39,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344886010,3.04,197.39,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344886309,2.5335,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344886503,3.02,197.4,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344887004,2.5333,197.42,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344887206,3.02,197.41,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344887509,3.02,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344887903,3.02,197.4,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344888805,3.02,197.4,197.29,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344889007,3.02,197.4,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344889905,3.02,197.4,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344890409,3.02,197.4,197.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736344890611,3.02,197.4,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344890800,1.4629,197.39,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344891606,1.4629,197.39,197.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736344891607,19.72855956,197.38,197.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736344891809,19.72855956,197.38,197.24,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736344892009,19.72855956,197.38,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736344892209,19.72855956,197.38,197.24,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736344892605,2.5341,197.36,197.24,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736344892806,3.02,197.35,197.24,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736344894412,3.02,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344896912,3.02,197.34,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736344898714,3.02,197.34,197.23,19.72855956]
["bitfinex-derivatives","SOLF0:USTF0",1736344899311,3.02,197.34,197.28,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344899511,3.02,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736344900209,3.02,197.37,197.28,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344900413,3.02,197.37,197.31,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344900609,15.28091323,197.46,197.34,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344900816,2.5332,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344901112,3.02,197.44,197.37,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344901412,3.02,197.45,197.37,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344901918,1.5844,197.51,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736344902209,12.33451323,197.49,197.37,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344903113,2.5327,197.47,197.37,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344903418,12.33451323,197.49,197.37,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344904412,1.5844,197.51,197.4,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344904819,13.87371323,197.52,197.4,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344904820,1.5392,197.52,197.43,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344905419,3.02,197.53,197.46,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344905712,3.02,197.55,197.46,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344906914,3.02,197.66,197.49,12.33451323]
["bitfinex-derivatives","SOLF0:USTF0",1736344907119,2.5314,197.57,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736344907419,5.5514,197.57,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736344908213,5.5514,197.57,197.45,22.71626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344908214,3.02,197.57,197.45,22.71626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344908420,2.5315,197.56,197.45,22.71626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344908615,3.02,197.57,197.45,22.71626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344908815,5.5511,197.59,197.48,19.69626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344909121,3.02,197.59,197.45,22.71626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344909817,19.69626064,197.58,197.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344910216,1.5964,197.57,197.42,20.95366064]
["bitfinex-derivatives","SOLF0:USTF0",1736344910419,2.5319,197.53,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736344910719,6.0897,197.56,197.42,20.95366064]
["bitfinex-derivatives","SOLF0:USTF0",1736344911512,2.5317,197.55,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344911917,6.0897,197.56,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736344912318,6.0897,197.56,197.42,20.95366064]
["bitfinex-derivatives","SOLF0:USTF0",1736344914620,2.5316,197.55,197.42,20.95366064]
["bitfinex-derivatives","SOLF0:USTF0",1736344914823,6.0897,197.56,197.45,19.69626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344915022,19.69626064,197.64,197.48,19.69626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344915223,4.4795,197.63,197.48,19.69626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344915423,4.4795,197.63,197.51,19.69626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344915827,4.4795,197.63,197.49,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736344916626,2.5312,197.58,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736344916825,5.5512,197.58,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736344919627,5.5512,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736344920929,2.5316,197.55,197.49,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736344921121,3.02,197.58,197.46,22.71626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344921325,2.5317,197.55,197.46,22.71626064]
["bitfinex-derivatives","SOLF0:USTF0",1736344921525,3.02,197.58,197.43,21.17676064]
["bitfinex-derivatives","SOLF0:USTF0",1736344921726,1.534,197.57,197.43,24.19676064]
["bitfinex-derivatives","SOLF0:USTF0",1736344921927,3.1391,197.57,197.43,24.19676064]
["bitfinex-derivatives","SOLF0:USTF0",1736344922132,2.5319,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344923530,2.5317,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344924026,3.1391,197.57,197.43,24.19676064]
["bitfinex-derivatives","SOLF0:USTF0",1736344925533,2.532,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736344925732,5.552,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736344926028,3.02,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736344926229,2.532,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736344927429,2.5321,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736344927924,2.532,197.52,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736344928734,2.532,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736344929328,15.33836668,197.53,197.41,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344929531,1.4771,197.52,197.41,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344929730,1.4771,197.52,197.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736344929731,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736344929937,3.02,197.47,197.38,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344930434,2.5328,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736344930637,3.02,197.47,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736344931529,3.0437,197.49,197.38,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344931835,3.0437,197.49,197.37,80.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344931836,3.02,197.48,197.37,80.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344932030,3.02,197.48,197.38,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344932436,4.4883,197.48,197.38,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344932743,12.31836668,197.47,197.37,80.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344932942,12.31836668,197.47,197.37,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736344933239,12.31836668,197.47,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736344933440,12.31836668,197.44,197.35,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344933732,12.31836668,197.44,197.32,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344933733,3.08,197.43,197.32,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344933939,12.31836668,197.41,197.29,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344934442,4.6732,197.43,197.32,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344935238,2.5333,197.42,197.32,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344936045,2.5333,197.42,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344936541,2.5333,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736344937344,3.08,197.43,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736344937842,3.08,197.43,197.35,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344938037,3.08,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344938540,3.08,197.43,197.32,15.39836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344938541,3.06,197.43,197.32,15.39836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344939037,2.5333,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344939438,3.06,197.43,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736344939640,2.5335,197.41,197.32,15.39836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344940040,3.06,197.43,197.32,15.39836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344940237,2.5333,197.42,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736344940437,2.5333,197.42,197.32,15.39836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344940641,3.06,197.43,197.32,15.39836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344941343,3.06,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344941539,3.06,197.41,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736344941741,3.06,197.41,197.32,15.39836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344942634,2.9311,197.48,197.37,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344942840,3.06,197.48,197.4,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344943041,3.06,197.48,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736344943243,3.06,197.54,197.43,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344943947,3.06,197.54,197.46,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344944445,3.06,197.54,197.43,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344944749,2.5319,197.53,197.43,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344945249,3.06,197.54,197.43,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344945444,3.06,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736344945941,3.06,197.54,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736344946842,12.31836668,197.53,197.39,13.57316668]
["bitfinex-derivatives","SOLF0:USTF0",1736344947038,12.31836668,197.5,197.39,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344947243,3.08,197.49,197.39,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344948048,3.041,197.59,197.42,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344948247,3.08,197.56,197.45,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344948443,3.041,197.59,197.48,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344948641,3.08,197.58,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736344949543,3.08,197.58,197.48,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344950040,3.08,197.58,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736344950243,3.08,197.58,197.48,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344950843,3.08,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736344951938,3.08,197.58,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736344952146,8.6521,197.59,197.51,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344952349,8.6521,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736344952949,6.121,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736344953350,6.121,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736344953549,2.5308,197.62,197.51,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344953751,3.08,197.61,197.51,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344953949,15.39836668,197.61,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736344954349,2.5311,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736344954750,15.39836668,197.61,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736344954951,12.31836668,197.58,197.47,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736344955352,3.06,197.57,197.48,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344955542,3.06,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736344955742,3.06,197.57,197.51,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344955948,3.06,197.59,197.51,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344956445,2.5309,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736344957154,2.5309,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736344957453,2.5309,197.61,197.51,8.06454329]
["bitfinex-derivatives","SOLF0:USTF0",1736344957454,6.51858609,197.6,197.51,8.06454329]
["bitfinex-derivatives","SOLF0:USTF0",1736344958049,6.51858609,197.6,197.51,15.37836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344958353,6.51858609,197.6,197.52,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344959950,6.51858609,197.59,197.51,1.51209076]
["bitfinex-derivatives","SOLF0:USTF0",1736344960552,3.08,197.58,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736344961356,3.08,197.58,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344961552,6.51858609,197.57,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344962052,6.51858609,197.56,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344962248,6.51858609,197.55,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344962549,6.51858609,197.54,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344962755,6.51858609,197.53,197.5,6.50663073]
["bitfinex-derivatives","SOLF0:USTF0",1736344962956,6.51858609,197.52,197.5,6.50663073]
["bitfinex-derivatives","SOLF0:USTF0",1736344963155,6.51858609,197.51,197.5,6.50663073]
["bitfinex-derivatives","SOLF0:USTF0",1736344963356,6.51858609,197.51,197.5,9.03883073]
["bitfinex-derivatives","SOLF0:USTF0",1736344963757,2.06009366,197.51,197.5,9.03883073]
["bitfinex-derivatives","SOLF0:USTF0",1736344964355,2.5313,197.57,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736344964953,2.5313,197.57,197.5,6.50663073]
["bitfinex-derivatives","SOLF0:USTF0",1736344965463,3.08,197.58,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736344965853,3.08,197.58,197.5,6.50663073]
["bitfinex-derivatives","SOLF0:USTF0",1736344966154,12.31836668,197.69,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344966459,4.6444,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736344967560,4.6444,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736344967860,16.96276668,197.66,197.54,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344968256,2.5304,197.65,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736344968761,2.5307,197.62,197.54,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344968962,3.06,197.61,197.54,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344969159,3.06,197.61,197.51,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344969354,2.5312,197.58,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736344970358,15.40076668,197.6,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736344971660,2.5315,197.57,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736344971860,3.06,197.56,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344972060,3.06,197.56,197.47,13.58476668]
["bitfinex-derivatives","SOLF0:USTF0",1736344972960,3.06,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736344973557,2.5317,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736344973760,2.5317,197.54,197.47,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344974261,5.5915,197.56,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736344974460,3.12,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736344975460,15.40076668,197.6,197.47,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344975666,3.12,197.56,197.47,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344977562,3.12,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736344977952,3.12,197.56,197.47,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344978259,3.12,197.56,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344979658,5.6134,197.6,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344979866,8.7134,197.6,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344980859,2.5312,197.59,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344981064,6.1824,197.6,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344981367,18.50076668,197.6,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344982566,2.5314,197.57,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344982968,18.50076668,197.6,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344983166,6.1824,197.6,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344983569,6.1824,197.6,197.51,5.06880781]
["bitfinex-derivatives","SOLF0:USTF0",1736344983768,6.1824,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736344984770,6.1824,197.6,197.51,5.06916095]
["bitfinex-derivatives","SOLF0:USTF0",1736344984964,1.5844,197.66,197.53,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344985273,3.1,197.65,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344985564,5.6304,197.65,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344985769,3.1,197.65,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344986170,2.5306,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736344986773,3.1,197.65,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344986973,2.5305,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736344987369,2.5305,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736344987568,2.5307,197.62,197.53,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344987972,15.41836668,197.65,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736344988374,2.5309,197.61,197.52,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344988572,15.41836668,197.65,197.52,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344988771,15.41836668,197.65,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736344989168,15.41836668,197.65,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736344989370,3.1,197.65,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736344989571,3.1,197.65,197.55,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344990078,2.5306,197.63,197.56,5.07554753]
["bitfinex-derivatives","SOLF0:USTF0",1736344990279,2.5306,197.63,197.55,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344991180,2.5307,197.62,197.52,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344991573,3.1,197.65,197.53,5.0762547]
["bitfinex-derivatives","SOLF0:USTF0",1736344991774,3.1,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736344991775,2.5305,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736344992178,3.1,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736344992582,4.1147,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736344992783,7.2147,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736344993083,7.2147,197.66,197.57,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344993481,5.6303,197.66,197.57,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344993686,3.1,197.66,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736344993986,3.1,197.66,197.57,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344994182,5.6845,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736344994385,3.1,197.68,197.6,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344994581,3.1547,197.69,197.6,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344994782,6.2547,197.69,197.6,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344995480,3.1,197.68,197.57,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344995681,2.5302,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736344995983,3.1547,197.69,197.61,5.07324033]
["bitfinex-derivatives","SOLF0:USTF0",1736344996188,3.1547,197.69,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736344996480,16.06702996,197.72,197.63,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344996685,19.16702996,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736344996883,19.16702996,197.72,197.62,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344997180,16.63762996,197.72,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736344997385,16.63762996,197.72,197.62,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344997585,16.63762996,197.72,197.59,13.58216668]
["bitfinex-derivatives","SOLF0:USTF0",1736344998285,16.63762996,197.72,197.6,5.06549154]
["bitfinex-derivatives","SOLF0:USTF0",1736344998486,2.5298,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736344999190,2.5295,197.71,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736344999484,2.5295,197.71,197.62,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736344999689,16.63762996,197.72,197.62,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345000181,16.63762996,197.72,197.59,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345000386,2.5301,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736345000588,12.31836668,197.7,197.59,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345000786,2.5298,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345001690,16.63762996,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345001891,3.08,197.71,197.62,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345002292,3.08,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345002488,3.08,197.71,197.62,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345002688,3.08,197.71,197.59,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345002887,2.53,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736345003787,2.5302,197.66,197.59,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345003984,5.6102,197.66,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345004389,5.6102,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345005087,5.6102,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345005286,5.6102,197.66,197.57,5.06112525]
["bitfinex-derivatives","SOLF0:USTF0",1736345005494,5.6102,197.66,197.58,5.06112525]
["bitfinex-derivatives","SOLF0:USTF0",1736345005793,12.31836668,197.64,197.53,100.0359514]
["bitfinex-derivatives","SOLF0:USTF0",1736345006181,2.5307,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736345006387,3.08,197.66,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345006594,2.5304,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736345006794,3.08,197.66,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736345007000,3.08,197.66,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345007294,2.5303,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736345007593,3.08,197.66,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345007790,3.08,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736345008184,3.08,197.66,197.57,5.06914424]
["bitfinex-derivatives","SOLF0:USTF0",1736345008393,2.5304,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345009001,3.08,197.66,197.53,96.9559514]
["bitfinex-derivatives","SOLF0:USTF0",1736345009393,12.31836668,197.64,197.53,96.9559514]
["bitfinex-derivatives","SOLF0:USTF0",1736345009787,12.31836668,197.64,197.54,5.07205023]
["bitfinex-derivatives","SOLF0:USTF0",1736345009985,12.31836668,197.61,197.53,84.63758472]
["bitfinex-derivatives","SOLF0:USTF0",1736345010189,15.41836668,197.61,197.53,84.63758472]
["bitfinex-derivatives","SOLF0:USTF0",1736345010389,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345010792,1.5009,197.6,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345011192,1.5009,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736345011995,1.5009,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736345012297,3.08,197.62,197.53,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345012795,3.08,197.62,197.49,46.92020182]
["bitfinex-derivatives","SOLF0:USTF0",1736345012796,3.08,197.64,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345013795,3.08,197.64,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736345014098,3.08,197.64,197.57,5.06848912]
["bitfinex-derivatives","SOLF0:USTF0",1736345014498,3.08,197.64,197.58,5.06848912]
["bitfinex-derivatives","SOLF0:USTF0",1736345014998,3.08,197.64,197.59,5.06848912]
["bitfinex-derivatives","SOLF0:USTF0",1736345015497,3.08,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736345016302,3.08,197.64,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345016303,2.5307,197.63,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345016795,3.08,197.64,197.56,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345017601,12.31836668,197.63,197.57,5.07188655]
["bitfinex-derivatives","SOLF0:USTF0",1736345018292,12.31836668,197.63,197.5,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345018495,12.31836668,197.63,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345018694,3.0709,197.62,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345019096,1.5822,197.61,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345019299,2.5312,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345019499,5.6112,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345020001,5.6112,197.59,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345020806,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345021308,3.08,197.59,197.47,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345021704,2.5315,197.56,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736345023504,2.5313,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345024106,3.08,197.59,197.5,5.08076811]
["bitfinex-derivatives","SOLF0:USTF0",1736345024910,3.08,197.59,197.51,5.08076811]
["bitfinex-derivatives","SOLF0:USTF0",1736345025111,2.5313,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345025311,3.08,197.59,197.51,5.08076811]
["bitfinex-derivatives","SOLF0:USTF0",1736345025505,4.1131,197.61,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345025712,1.5822,197.61,197.51,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345025910,15.37836668,197.6,197.48,12.31836668]
["bitfinex-derivatives","SOLF0:USTF0",1736345026308,15.37836668,197.6,197.5,5.08244184]
["bitfinex-derivatives","SOLF0:USTF0",1736345027206,15.37836668,197.6,197.51,5.08244184]
["bitfinex-derivatives","SOLF0:USTF0",1736345027704,2.5312,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345028813,2.5312,197.59,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345030413,2.5312,197.58,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345031513,1.5822,197.61,197.55,7.87631782]
["bitfinex-derivatives","SOLF0:USTF0",1736345031712,7.87631782,197.64,197.59,7.87631782]
["bitfinex-derivatives","SOLF0:USTF0",1736345031919,3.06,197.63,197.57,7.87631782]
["bitfinex-derivatives","SOLF0:USTF0",1736345032311,5.5906,197.63,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736345032810,5.5906,197.63,197.57,7.87631782]
["bitfinex-derivatives","SOLF0:USTF0",1736345033209,5.5906,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345033413,2.5307,197.62,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345033613,3.06,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345034515,3.06,197.63,197.54,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345034719,3.06,197.63,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345034920,3.04,197.65,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345035113,3.04,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736345035520,3.04,197.67,197.58,5.08408683]
["bitfinex-derivatives","SOLF0:USTF0",1736345036112,3.0365,197.68,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736345036318,4.586,197.68,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345036520,3.04,197.68,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345036821,3.04,197.68,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345037509,3.04,197.68,197.61,5.08408683]
["bitfinex-derivatives","SOLF0:USTF0",1736345037709,3.04,197.68,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345038519,3.04,197.67,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345038715,3.04,197.67,197.61,5.08333433]
["bitfinex-derivatives","SOLF0:USTF0",1736345039112,2.5303,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345039316,3.04,197.67,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345039619,2.5306,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736345040316,3.04,197.67,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345040522,12.30213034,197.66,197.54,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345040719,12.30213034,197.66,197.55,5.09086425]
["bitfinex-derivatives","SOLF0:USTF0",1736345041126,12.30213034,197.63,197.55,5.09086425]
["bitfinex-derivatives","SOLF0:USTF0",1736345041311,12.30213034,197.63,197.56,5.09086425]
["bitfinex-derivatives","SOLF0:USTF0",1736345041511,3.02,197.62,197.56,5.09086425]
["bitfinex-derivatives","SOLF0:USTF0",1736345042319,3.02,197.62,197.51,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345042320,2.531,197.6,197.51,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345042818,3.02,197.62,197.52,5.09298404]
["bitfinex-derivatives","SOLF0:USTF0",1736345042819,2.5311,197.59,197.52,5.09298404]
["bitfinex-derivatives","SOLF0:USTF0",1736345043220,12.30213034,197.6,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345043417,2.5316,197.55,197.52,5.09298404]
["bitfinex-derivatives","SOLF0:USTF0",1736345043618,5.5716,197.55,197.48,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345043817,5.5716,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736345044116,3.04,197.55,197.45,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345044716,3.04,197.55,197.46,5.0961228]
["bitfinex-derivatives","SOLF0:USTF0",1736345045411,3.04,197.55,197.47,5.0961228]
["bitfinex-derivatives","SOLF0:USTF0",1736345046018,12.30213034,197.54,197.47,5.0961228]
["bitfinex-derivatives","SOLF0:USTF0",1736345046323,12.30213034,197.54,197.48,5.0961228]
["bitfinex-derivatives","SOLF0:USTF0",1736345046923,12.30213034,197.54,197.43,45.88147222]
["bitfinex-derivatives","SOLF0:USTF0",1736345047322,12.30213034,197.57,197.45,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345047523,3.04,197.57,197.48,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345048220,3.04,197.57,197.49,5.09529015]
["bitfinex-derivatives","SOLF0:USTF0",1736345048527,3.04,197.57,197.5,5.09529015]
["bitfinex-derivatives","SOLF0:USTF0",1736345048723,3.04,197.62,197.51,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345049229,2.5309,197.61,197.51,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345049427,2.5309,197.61,197.52,5.09529015]
["bitfinex-derivatives","SOLF0:USTF0",1736345050021,5.5707,197.62,197.52,5.09529015]
["bitfinex-derivatives","SOLF0:USTF0",1736345050230,3.04,197.62,197.54,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345050925,3.04,197.62,197.55,5.09529015]
["bitfinex-derivatives","SOLF0:USTF0",1736345051319,3.04,197.62,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345052229,2.5304,197.64,197.56,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345052427,3.06,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736345052822,2.5305,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736345053527,2.5305,197.64,197.56,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345053830,2.5305,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736345054329,5.5903,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736345055324,5.5903,197.65,197.56,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345055325,3.06,197.65,197.56,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345055727,3.0492,197.67,197.56,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345055927,2.5303,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736345056126,3.06,197.66,197.57,5.08432522]
["bitfinex-derivatives","SOLF0:USTF0",1736345056523,3.06,197.66,197.58,5.08432522]
["bitfinex-derivatives","SOLF0:USTF0",1736345057129,3.06,197.66,197.59,5.08432522]
["bitfinex-derivatives","SOLF0:USTF0",1736345057630,2.5304,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736345058733,2.5305,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345058934,3.06,197.66,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345059334,2.5304,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345060530,2.5304,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736345061034,2.5304,197.64,197.54,15.36213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345061334,2.5306,197.63,197.54,15.36213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345061735,2.5306,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736345062735,5.5905,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345063035,3.06,197.64,197.54,15.36213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345063236,3.06,197.64,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736345063428,3.06,197.64,197.54,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345063633,1.4557,197.67,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345063829,1.4575,197.68,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345064036,3.06,197.67,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345064338,3.06,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736345065541,3.06,197.67,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345065839,3.06,197.67,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345066338,3.06,197.67,197.61,5.08047583]
["bitfinex-derivatives","SOLF0:USTF0",1736345067244,3.06,197.67,197.62,5.08047583]
["bitfinex-derivatives","SOLF0:USTF0",1736345067736,2.5303,197.66,197.62,7.61117583]
["bitfinex-derivatives","SOLF0:USTF0",1736345068034,3.06,197.65,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345068636,3.06,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736345069038,3.06,197.65,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345069343,3.06,197.65,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345069542,3.06,197.65,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345069737,3.06,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736345070233,3.06,197.65,197.58,5.08694477]
["bitfinex-derivatives","SOLF0:USTF0",1736345070441,3.06,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736345071041,4.5619,197.68,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345071343,3.06,197.68,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345071536,3.06,197.68,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345071930,12.30213034,197.73,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345071931,3.06,197.7,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345072542,3.06,197.71,197.63,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345072835,3.06,197.72,197.63,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345073034,3.06,197.73,197.63,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345073235,3.06,197.73,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345073443,3.06,197.74,197.66,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345073839,3.06,197.74,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345074643,3.06,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345078747,3.06,197.74,197.66,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345079347,2.978,197.77,197.67,5.0649406]
["bitfinex-derivatives","SOLF0:USTF0",1736345079649,2.978,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345079847,155.8507142,197.95,197.69,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345079848,15.22,197.94,197.69,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345080038,2.5285,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736345080440,3.04,197.79,197.69,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345080741,12.30213034,197.83,197.72,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345080948,3.04,197.8,197.72,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345081244,15.34213034,197.8,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345081544,2.5289,197.77,197.69,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345081949,2.5289,197.76,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736345082249,12.30213034,197.74,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345082649,12.30213034,197.71,197.59,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345082842,3.04,197.7,197.63,5.05739876]
["bitfinex-derivatives","SOLF0:USTF0",1736345083240,3.04,197.7,197.6,5.05739876]
["bitfinex-derivatives","SOLF0:USTF0",1736345083946,3.04,197.7,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345084452,1.4855,197.73,197.62,15.36213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345084847,4.0148,197.73,197.62,15.36213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345085340,1.4855,197.73,197.62,15.36213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345085546,1.4855,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345085852,17.89133034,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345086148,5.5892,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345086553,3.06,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345086750,3.06,197.74,197.65,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345087351,2.5293,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345087550,16.86143034,197.74,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345088653,16.86143034,197.74,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345089252,2.5296,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345090349,2.5296,197.71,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345090852,2.5296,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345091349,2.5296,197.71,197.63,5.05491507]
["bitfinex-derivatives","SOLF0:USTF0",1736345091653,2.5296,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345091845,2.5294,197.72,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345092048,13.80143034,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345092049,3.04,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345092253,3.04,197.73,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345092654,3.04,197.73,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345093457,3.04,197.73,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345093957,2.5297,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345094253,2.5297,197.7,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736345094453,12.30213034,197.71,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736345094659,14.83163034,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345094959,3.04,197.73,197.62,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345095158,5.5693,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345096751,5.5693,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345100255,3.04,197.73,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345100452,12.30213034,197.77,197.65,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345100657,1.523,197.78,197.68,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345101360,1.523,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345103963,7.1347,197.79,197.71,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345103964,1.5262,197.79,197.71,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345104158,3.08,197.8,197.71,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345104353,1.452,197.83,197.71,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345104562,3.9801,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345104761,3.08,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345105261,3.07,197.86,197.77,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345105569,3.07,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345105570,1.4932,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345106160,3.08,197.88,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345106663,3.08,197.88,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345106862,3.08,197.88,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345107260,5.4672,197.91,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345107465,3.08,197.89,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345107654,2.9402,197.91,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345107861,1.4647,197.98,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345108061,13.75173034,197.92,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345108266,3.08,197.91,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345108467,2.5272,197.89,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345109661,1.4496,197.92,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345109867,3.9766,197.92,197.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736345110573,2.5272,197.9,197.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736345110768,15.38213034,197.91,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345110972,15.38213034,197.91,197.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736345111269,2.5276,197.87,197.75,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345111469,12.30213034,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345111763,15.38213034,197.91,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345112170,15.38213034,197.91,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345112370,12.30213034,197.88,197.75,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345112575,1.5159,197.87,197.75,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345112870,3.08,197.86,197.75,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345113468,5.6076,197.86,197.75,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345114763,3.08,197.86,197.75,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345114964,12.30213034,197.85,197.72,92.50463034]
["bitfinex-derivatives","SOLF0:USTF0",1736345115363,2.5281,197.82,197.72,92.50463034]
["bitfinex-derivatives","SOLF0:USTF0",1736345115561,3.08,197.81,197.72,92.50463034]
["bitfinex-derivatives","SOLF0:USTF0",1736345116272,3.08,197.8,197.72,92.50463034]
["bitfinex-derivatives","SOLF0:USTF0",1736345117069,3.08,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736345117871,3.08,197.8,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345118067,1.5976,197.84,197.75,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345118271,3.06,197.83,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345118666,3.06,197.83,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345119061,1.5159,197.87,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345119262,4.5759,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345119464,1.5159,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345119672,1.5159,197.87,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345120471,4.0434,197.87,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345122370,1.5159,197.87,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345122571,4.6285,197.89,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345123170,3.06,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736345123365,3.06,197.89,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345123576,3.06,197.93,197.84,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345123764,3.06,197.94,197.84,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345124262,3.08,197.96,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736345124468,3.08,197.96,197.87,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345124776,4.0449,197.97,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736345124973,7.1049,197.97,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736345125368,2.5265,197.95,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736345125673,2.5265,197.95,197.83,5.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1736345125674,16.88083034,197.97,197.84,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345125873,2.5268,197.93,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736345126174,3.08,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736345127069,2.527,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736345127269,2.527,197.91,197.82,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736345127968,2.5271,197.9,197.81,41.12492124]
["bitfinex-derivatives","SOLF0:USTF0",1736345128169,12.30213034,197.91,197.81,41.12492124]
["bitfinex-derivatives","SOLF0:USTF0",1736345128773,2.5271,197.9,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345129476,2.5274,197.89,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345129669,2.5274,197.89,197.81,41.12492124]
["bitfinex-derivatives","SOLF0:USTF0",1736345130271,12.30213034,197.91,197.81,41.12492124]
["bitfinex-derivatives","SOLF0:USTF0",1736345130471,2.5275,197.87,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345130674,3.08,197.86,197.81,41.12492124]
["bitfinex-derivatives","SOLF0:USTF0",1736345131174,3.08,197.86,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736345131877,3.08,197.86,197.72,196.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736345131878,2.5281,197.83,197.7,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736345132075,15.38213034,197.85,197.73,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345132676,2.5283,197.81,197.73,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345132971,3.08,197.8,197.73,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345133281,3.08,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345133282,5.6084,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345133577,5.6084,197.8,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736345134173,3.08,197.8,197.7,91.20213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345134375,2.5285,197.79,197.7,91.20213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345135072,2.5285,197.79,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345135381,14.83063034,197.79,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345135677,2.5288,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345135982,4.04,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345136278,3.08,197.75,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345136477,3.08,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345136683,3.08,197.75,197.67,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345136975,3.08,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345137382,3.08,197.75,197.67,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345137780,3.08,197.74,197.67,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345137981,3.08,197.74,197.68,5.05371832]
["bitfinex-derivatives","SOLF0:USTF0",1736345138383,3.08,197.74,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345138977,4.04,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345139884,4.04,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345140572,4.04,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345140880,16.34213034,197.76,197.64,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345141282,18.87113034,197.76,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345141479,16.34213034,197.76,197.65,5.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1736345141679,16.34213034,197.76,197.66,5.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1736345142279,16.34213034,197.76,197.64,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345142478,4.04,197.76,197.67,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345142679,4.04,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345143483,4.04,197.76,197.7,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345143879,4.04,197.76,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345146378,1.5952,197.87,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736345146379,4.621,197.86,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736345146587,4.621,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736345147276,4.621,197.86,197.77,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345147481,1.475,197.88,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345147682,4.04,197.86,197.83,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345147882,4.04,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345152983,4.04,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345153286,4.04,197.86,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345153487,4.04,197.86,197.83,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345154184,4.04,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345155381,4.04,197.86,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345155586,4.04,197.86,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345155984,4.04,197.86,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345156181,4.04,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736345156589,4.04,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345156987,4.04,197.86,197.77,56.53632366]
["bitfinex-derivatives","SOLF0:USTF0",1736345157183,4.04,197.86,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736345157987,4.04,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736345158187,4.04,197.86,197.77,56.53632366]
["bitfinex-derivatives","SOLF0:USTF0",1736345158391,4.04,197.86,197.77,53.43632366]
["bitfinex-derivatives","SOLF0:USTF0",1736345158993,4.04,197.86,197.8,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345159189,4.04,197.86,197.77,41.13419332]
["bitfinex-derivatives","SOLF0:USTF0",1736345159383,4.04,197.86,197.79,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345159583,4.04,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345161691,4.04,197.86,197.85,14.82993034]
["bitfinex-derivatives","SOLF0:USTF0",1736345162990,15.44233034,197.98,197.85,15.40213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345163195,3.1,197.97,197.88,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345163694,6.2402,197.98,197.88,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345164196,4.04,197.97,197.88,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345165691,1.5973,197.96,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736345165888,1.5973,197.96,197.88,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345166298,1.5973,197.96,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736345166494,1.5973,197.96,197.88,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345167002,1.5973,197.96,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736345167200,1.5973,197.96,197.85,15.40213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345167497,12.30213034,197.95,197.86,5.02761979]
["bitfinex-derivatives","SOLF0:USTF0",1736345167690,2.5268,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736345167891,2.5268,197.93,197.86,5.02761979]
["bitfinex-derivatives","SOLF0:USTF0",1736345167892,3.1,197.93,197.86,5.02761979]
["bitfinex-derivatives","SOLF0:USTF0",1736345168490,3.1,197.93,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736345168698,3.1,197.93,197.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345169299,3.1,197.93,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736345170202,3.1,197.93,197.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345170400,3.1,197.93,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736345170602,3.1,197.93,197.85,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345170801,3.1,197.93,197.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736345171302,3.1,197.93,197.9,22.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736345171898,2.527,197.91,197.9,1.71770001]
["bitfinex-derivatives","SOLF0:USTF0",1736345172094,12.30213034,197.92,197.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345172297,2.5275,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345172498,3.1,197.87,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345172701,12.30213034,197.89,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345172905,3.1,197.88,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345173199,3.1,197.88,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345173405,3.1,197.88,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736345173597,3.1,197.88,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345174306,3.1,197.88,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345174600,13.90443034,197.92,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345174903,3.1,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345175305,1.6023,197.92,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345175502,1.6023,197.92,197.84,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345175800,1.6023,197.92,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736345176103,1.6023,197.92,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345176305,2.5272,197.9,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345176506,2.5272,197.9,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345176507,13.90443034,197.92,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345176905,13.90443034,197.92,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736345177407,3.1,197.91,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736345178303,3.1,197.91,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345178505,3.1,197.91,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736345179004,2.5273,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736345179711,2.5274,197.88,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345180210,2.5275,197.87,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345180510,3.1,197.86,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345181404,3.1,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345185509,3.1,197.86,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345185709,3.1,197.86,197.78,15.40213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345186211,3.1,197.86,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345187310,7.14,197.86,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345187712,7.14,197.86,197.78,15.40213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345188314,7.14,197.86,197.79,5.05707813]
["bitfinex-derivatives","SOLF0:USTF0",1736345188809,7.14,197.86,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345189015,4.04,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345190212,4.04,197.86,197.85,7.58487813]
["bitfinex-derivatives","SOLF0:USTF0",1736345192210,4.6823,197.92,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736345192509,12.30213034,197.95,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736345193018,3.08,197.94,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736345193514,4.04,197.93,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736345194208,4.04,197.93,197.84,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345194613,4.04,197.93,197.87,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345195016,4.04,197.93,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736345196316,7.1,197.93,197.85,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345196511,2.5271,197.91,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345196712,12.30213034,197.92,197.81,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345196922,12.30213034,197.92,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345197117,2.5272,197.9,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345197319,12.30213034,197.92,197.82,5.07008985]
["bitfinex-derivatives","SOLF0:USTF0",1736345197320,1.6014,197.89,197.82,5.07008985]
["bitfinex-derivatives","SOLF0:USTF0",1736345197517,3.06,197.88,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736345198122,3.06,197.88,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736345198315,4.6378,197.88,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345198520,4.6378,197.88,197.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736345198824,2.5279,197.84,197.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736345199017,3.06,197.83,197.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736345199320,3.06,197.84,197.78,5.07617451]
["bitfinex-derivatives","SOLF0:USTF0",1736345199819,3.06,197.84,197.79,5.07617451]
["bitfinex-derivatives","SOLF0:USTF0",1736345200124,3.06,197.84,197.8,5.07617451]
["bitfinex-derivatives","SOLF0:USTF0",1736345200523,5.5879,197.84,197.8,5.07617451]
["bitfinex-derivatives","SOLF0:USTF0",1736345201023,5.5879,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345201721,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345201922,3.06,197.83,197.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736345202526,3.06,197.83,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736345203025,2.5281,197.82,197.78,7.60031008]
["bitfinex-derivatives","SOLF0:USTF0",1736345203225,2.5281,197.82,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345203625,2.5281,197.82,197.77,43.66299332]
["bitfinex-derivatives","SOLF0:USTF0",1736345204024,15.36213034,197.83,197.72,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736345204233,1.4886,197.81,197.72,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736345204621,2.5285,197.79,197.72,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736345204824,3.06,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345205124,3.06,197.78,197.73,5.07483463]
["bitfinex-derivatives","SOLF0:USTF0",1736345205421,3.06,197.78,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345205624,3.06,197.78,197.71,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736345205924,3.06,197.78,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345206523,3.06,197.78,197.68,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736345207824,5.5888,197.78,197.68,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736345208024,5.5888,197.78,197.69,5.06699374]
["bitfinex-derivatives","SOLF0:USTF0",1736345208432,3.06,197.78,197.7,5.06699374]
["bitfinex-derivatives","SOLF0:USTF0",1736345208729,2.5288,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345208930,12.30213034,197.77,197.7,5.06699374]
["bitfinex-derivatives","SOLF0:USTF0",1736345209130,12.30213034,197.74,197.63,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345209330,3.06,197.73,197.61,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736345209549,12.30213034,197.71,197.64,5.06621745]
["bitfinex-derivatives","SOLF0:USTF0",1736345210032,12.30213034,197.71,197.61,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736345210528,12.30213034,197.71,197.62,5.06572048]
["bitfinex-derivatives","SOLF0:USTF0",1736345211034,12.30213034,197.68,197.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736345211329,3.1,197.67,197.57,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736345211731,4.04,197.66,197.57,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736345212127,4.04,197.66,197.59,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345212829,1.6243,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736345213033,3.1,197.75,197.65,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345213634,5.6292,197.75,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345214034,2.5292,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345214231,4.04,197.72,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345215935,4.04,197.72,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345216135,4.04,197.72,197.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736345218138,4.04,197.72,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345220540,4.04,197.72,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345223941,15.18,197.9,197.7,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345224143,3.08,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736345224332,3.08,197.81,197.7,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345224538,12.30213034,197.8,197.67,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345224848,12.30213034,197.8,197.67,17.34315639]
["bitfinex-derivatives","SOLF0:USTF0",1736345225143,12.30213034,197.77,197.67,17.34315639]
["bitfinex-derivatives","SOLF0:USTF0",1736345225335,3.08,197.76,197.67,5.04102605]
["bitfinex-derivatives","SOLF0:USTF0",1736345225536,3.08,197.76,197.66,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736345225732,12.30213034,197.74,197.63,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736345225933,12.30213034,197.74,197.63,13.89353034]
["bitfinex-derivatives","SOLF0:USTF0",1736345226136,3.1,197.73,197.66,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345226335,3.1,197.73,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345226745,3.1,197.73,197.66,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345227048,3.1,197.73,197.64,5.04231409]
["bitfinex-derivatives","SOLF0:USTF0",1736345227246,2.5299,197.68,197.64,5.04231409]
["bitfinex-derivatives","SOLF0:USTF0",1736345227450,3.1,197.67,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345228751,2.5303,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345229051,2.5303,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736345229250,12.30213034,197.68,197.57,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345229439,15.40213034,197.71,197.6,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345229645,3.1,197.71,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345229945,7.1484,197.75,197.63,15.40213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345230448,7.1484,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345230749,7.1484,197.75,197.63,15.40213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345231347,3.1,197.75,197.66,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345231546,3.1,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345231747,3.1,197.75,197.66,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345231941,9.6686,197.79,197.69,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345232141,7.14,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345232348,4.04,197.79,197.69,15.40213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345233247,4.04,197.79,197.72,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345233754,4.04,197.79,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736345234451,4.04,197.79,197.72,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345234751,4.04,197.79,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736345235144,3.1,197.86,197.75,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345235348,3.1,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345236246,1.5368,197.87,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345236447,1.03,197.86,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345238452,1.03,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345239556,1.03,197.86,197.78,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345241146,1.03,197.86,197.78,13.84953034]
["bitfinex-derivatives","SOLF0:USTF0",1736345241852,12.30213034,197.85,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345242250,14.82993034,197.85,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345242654,14.82993034,197.85,197.76,5.03751658]
["bitfinex-derivatives","SOLF0:USTF0",1736345243350,12.30213034,197.85,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345243551,1.03,197.86,197.76,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345244252,1.03,197.86,197.77,5.03791347]
["bitfinex-derivatives","SOLF0:USTF0",1736345244850,1.03,197.86,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345245250,2.5279,197.84,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736345245453,2.5279,197.84,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345245753,12.30213034,197.85,197.75,5.03887195]
["bitfinex-derivatives","SOLF0:USTF0",1736345245952,2.5281,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736345246350,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736345246546,12.30213034,197.85,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345247051,2.5279,197.84,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345247551,12.30213034,197.85,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345247753,3.5577,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345248155,3.5577,197.86,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345248156,1.03,197.86,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345248353,1.03,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345250151,1.03,197.86,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345250459,3.5577,197.86,197.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345250661,1.03,197.86,197.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345251058,1.03,197.86,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345251555,1.03,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736345252656,1.03,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345252657,3.5576,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345253868,1.03,197.86,197.79,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345254255,1.03,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345254459,1.03,197.86,197.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736345255062,1.03,197.86,197.79,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345256465,1.03,197.86,197.85,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736345258461,1.03,197.86,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736345258659,1.03,197.86,197.76,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345258864,4.11,197.86,197.76,15.38213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345259065,2.5278,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736345259764,5.6077,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345260365,6.6577,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345260560,6.6577,197.86,197.76,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345261066,6.6577,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345262061,6.6577,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345264065,16.43213034,197.86,197.77,5.03998379]
["bitfinex-derivatives","SOLF0:USTF0",1736345264268,16.43213034,197.86,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345264669,2.5281,197.83,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345265476,2.5279,197.84,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345265774,16.43213034,197.86,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345266078,18.95983034,197.86,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345266274,18.95983034,197.86,197.75,5.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1736345266879,18.95983034,197.86,197.76,5.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1736345267669,18.95983034,197.86,197.77,5.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1736345268470,18.95983034,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345268675,15.87983034,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736345268870,18.95983034,197.86,197.75,5.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1736345269480,18.95983034,197.86,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736345269680,18.95983034,197.86,197.76,5.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1736345270181,16.43213034,197.86,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345270477,2.5278,197.85,197.77,5.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1736345270672,16.43213034,197.86,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345270875,2.5282,197.82,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345271872,16.43213034,197.86,197.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736345272379,16.43213034,197.86,197.75,5.05275041]
["bitfinex-derivatives","SOLF0:USTF0",1736345272779,12.30213034,197.83,197.75,5.05275041]
["bitfinex-derivatives","SOLF0:USTF0",1736345273084,2.5286,197.79,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345273281,5.6086,197.79,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345274193,1.06,197.78,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345274386,3.5887,197.78,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345274588,1.06,197.78,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345274885,1.06,197.78,197.7,12.30213034]
["bitfinex-derivatives","SOLF0:USTF0",1736345275185,3.5887,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345275886,1.06,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345276086,2.5288,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345276985,1.06,197.78,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345277888,3.5887,197.78,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345281187,3.5887,197.78,197.69,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736345281489,1.06,197.78,197.69,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736345281690,1.06,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345282683,2.5288,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345282890,1.06,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345283195,1.06,197.78,197.69,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736345283395,1.06,197.78,197.72,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345283695,1.06,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345283886,1.06,197.78,197.72,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345285096,1.06,197.78,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736345285396,3.5887,197.78,197.72,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345285597,7.86075623,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345285799,7.86075623,197.75,197.68,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345286396,7.86075623,197.75,197.7,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345286601,7.86075623,197.77,197.7,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345286896,7.86075623,197.77,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345287092,7.86075623,197.77,197.7,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345287296,7.86075623,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345287595,7.86075623,197.77,197.71,5.07451004]
["bitfinex-derivatives","SOLF0:USTF0",1736345287801,7.86075623,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345288097,7.86075623,197.75,197.72,5.07451004]
["bitfinex-derivatives","SOLF0:USTF0",1736345288598,7.86075623,197.75,197.68,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345288993,7.86075623,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345289396,7.86075623,197.75,197.69,5.07306202]
["bitfinex-derivatives","SOLF0:USTF0",1736345289599,7.86075623,197.75,197.68,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345290307,10.38985623,197.75,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345290592,7.86075623,197.73,197.66,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345290992,7.86075623,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345291193,3.04,197.74,197.67,5.07459993]
["bitfinex-derivatives","SOLF0:USTF0",1736345291390,10.90075623,197.74,197.67,5.07459993]
["bitfinex-derivatives","SOLF0:USTF0",1736345291791,13.42995623,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345292298,13.42995623,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345292694,10.39015623,197.72,197.65,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345292900,10.39015623,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345293899,7.86075623,197.72,197.65,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345294101,7.86075623,197.72,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345295298,7.86075623,197.7,197.63,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345295504,7.86075623,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736345296702,3.04,197.74,197.67,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345296902,4.0509,197.78,197.69,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345297104,7.86075623,197.76,197.69,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345297303,7.86075623,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345297506,7.86075623,197.72,197.65,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345297908,7.86075623,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345298111,7.86075623,197.72,197.66,5.06857599]
["bitfinex-derivatives","SOLF0:USTF0",1736345298408,7.86075623,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345298604,7.86075623,197.7,197.6,54.9723488]
["bitfinex-derivatives","SOLF0:USTF0",1736345298909,7.86075623,197.68,197.63,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345299209,3.06,197.67,197.62,5.07030518]
["bitfinex-derivatives","SOLF0:USTF0",1736345299807,3.06,197.67,197.61,9.46695623]
["bitfinex-derivatives","SOLF0:USTF0",1736345300409,3.06,197.67,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736345301311,1.08,197.66,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736345304403,1.08,197.66,197.61,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345304611,4.14,197.66,197.61,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345305107,4.14,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736345305605,1.08,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736345309013,8.94075623,197.66,197.6,62.83310503]
["bitfinex-derivatives","SOLF0:USTF0",1736345309211,7.86075623,197.64,197.58,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345309612,7.86075623,197.64,197.59,5.0835344]
["bitfinex-derivatives","SOLF0:USTF0",1736345309911,8.94075623,197.66,197.59,5.0835344]
["bitfinex-derivatives","SOLF0:USTF0",1736345310110,10.39115623,197.64,197.57,86.78075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345310314,1.08,197.66,197.52,8.42997578]
["bitfinex-derivatives","SOLF0:USTF0",1736345310315,7.86075623,197.62,197.52,8.42997578]
["bitfinex-derivatives","SOLF0:USTF0",1736345310511,7.86075623,197.6,197.54,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345310908,7.86075623,197.6,197.55,5.0843238]
["bitfinex-derivatives","SOLF0:USTF0",1736345311110,7.86075623,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736345311812,7.86075623,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736345312613,7.86075623,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736345313612,7.86075623,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736345314417,7.86075623,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736345314908,7.86075623,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736345315113,3.08,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736345315314,7.86075623,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736345315710,7.86075623,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736345316114,7.86075623,197.57,197.56,5.0827984]
["bitfinex-derivatives","SOLF0:USTF0",1736345316315,10.92075623,197.57,197.56,5.0827984]
["bitfinex-derivatives","SOLF0:USTF0",1736345316512,10.92075623,197.57,197.49,9.97964808]
["bitfinex-derivatives","SOLF0:USTF0",1736345316513,10.92075623,197.57,197.49,17.84040431]
["bitfinex-derivatives","SOLF0:USTF0",1736345316707,13.45205623,197.57,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736345317014,10.92075623,197.57,197.49,17.84040431]
["bitfinex-derivatives","SOLF0:USTF0",1736345317315,10.92075623,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345317516,1.09,197.56,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345321021,7.86075623,197.55,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736345321709,7.86075623,197.55,197.49,9.97964808]
["bitfinex-derivatives","SOLF0:USTF0",1736345321911,7.86075623,197.51,197.45,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345322108,7.86075623,197.49,197.38,20.93182734]
["bitfinex-derivatives","SOLF0:USTF0",1736345322419,7.86075623,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345322617,3.08,197.46,197.4,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345322812,7.86075623,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736345323016,7.86075623,197.45,197.38,6.97727578]
["bitfinex-derivatives","SOLF0:USTF0",1736345323217,7.86075623,197.45,197.38,14.83803201]
["bitfinex-derivatives","SOLF0:USTF0",1736345323417,7.86075623,197.43,197.38,6.97727578]
["bitfinex-derivatives","SOLF0:USTF0",1736345323617,7.86075623,197.43,197.37,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345323815,3.06,197.42,197.37,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345324017,3.06,197.42,197.34,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736345324018,3.06,197.42,197.36,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345324919,3.06,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345325120,3.06,197.42,197.36,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345325312,3.06,197.42,197.38,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345325515,3.06,197.42,197.4,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345326414,3.06,197.42,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345327109,2.5323,197.5,197.4,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345327307,10.94075623,197.49,197.44,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345327719,7.86075623,197.49,197.44,7.86075623]
["bitfinex-derivatives","SOLF0:USTF0",1736345328420,7.86075623,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345329418,3.06,197.5,197.4,12.3185396]
["bitfinex-derivatives","SOLF0:USTF0",1736345329620,1.09,197.49,197.4,12.3185396]
["bitfinex-derivatives","SOLF0:USTF0",1736345330109,1.09,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345330518,1.09,197.49,197.4,12.3185396]
["bitfinex-derivatives","SOLF0:USTF0",1736345330716,1.09,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345330917,1.09,197.49,197.4,12.3185396]
["bitfinex-derivatives","SOLF0:USTF0",1736345331120,1.09,197.49,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736345331417,1.09,197.49,197.4,12.3185396]
["bitfinex-derivatives","SOLF0:USTF0",1736345331917,1.09,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345333010,1.09,197.49,197.4,12.3185396]
["bitfinex-derivatives","SOLF0:USTF0",1736345333924,1.09,197.49,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345334817,1.09,197.49,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345336717,1.09,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345338020,1.09,197.49,197.4,12.3185396]
["bitfinex-derivatives","SOLF0:USTF0",1736345338213,1.09,197.49,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345351360,1.09,197.49,197.48,10.41225115]
["bitfinex-derivatives","SOLF0:USTF0",1736345352014,1.09,197.49,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345352389,4.11,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345352672,7.87975115,197.48,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345353062,7.87975115,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345353564,7.87975115,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736345353877,1.09,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736345354108,3.02,197.44,197.37,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736345354310,10.89975115,197.44,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345355371,10.89975115,197.44,197.34,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736345355577,10.89975115,197.44,197.37,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345355775,7.87975115,197.42,197.37,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345356075,7.87975115,197.42,197.38,5.06905329]
["bitfinex-derivatives","SOLF0:USTF0",1736345356576,7.87975115,197.42,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345358376,3.02,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736345358577,7.87975115,197.43,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736345360077,7.87975115,197.43,197.38,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736345360472,7.87975115,197.41,197.38,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736345360873,7.87975115,197.39,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345361066,10.91975115,197.39,197.33,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345361266,3.04,197.39,197.33,12.95921419]
["bitfinex-derivatives","SOLF0:USTF0",1736345361677,7.87975115,197.4,197.35,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345361874,3.04,197.39,197.35,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345362071,3.04,197.4,197.35,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345362380,1.6032,197.44,197.37,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345362574,4.2121,197.45,197.39,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345362767,2.6057,197.45,197.39,10.91975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345363210,1.09,197.45,197.41,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345363577,1.09,197.45,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345363869,1.09,197.45,197.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1736345365558,1.09,197.45,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345366351,1.09,197.45,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345366545,1.09,197.45,197.42,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736345367650,1.09,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736345368950,1.09,197.45,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736345369947,7.87975115,197.44,197.38,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345370753,10.41275115,197.44,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736345371853,7.87975115,197.44,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345372261,7.87975115,197.42,197.35,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345372753,7.87975115,197.42,197.36,5.0852129]
["bitfinex-derivatives","SOLF0:USTF0",1736345372947,7.87975115,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345373152,3.04,197.43,197.36,5.0852129]
["bitfinex-derivatives","SOLF0:USTF0",1736345373153,7.87975115,197.4,197.36,5.0852129]
["bitfinex-derivatives","SOLF0:USTF0",1736345373345,7.87975115,197.4,197.35,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345373746,7.87975115,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345373943,3.04,197.43,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345373944,3.04,197.43,197.36,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345374146,7.87975115,197.4,197.34,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345374856,7.87975115,197.4,197.35,5.08699469]
["bitfinex-derivatives","SOLF0:USTF0",1736345375254,7.87975115,197.4,197.34,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345375452,7.87975115,197.4,197.33,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345375846,7.87975115,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345378059,1.1,197.39,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345378459,1.1,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345379759,10.41355115,197.38,197.3,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345379960,7.87975115,197.36,197.3,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345380151,7.87975115,197.36,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736345380559,7.87975115,197.36,197.31,5.08519109]
["bitfinex-derivatives","SOLF0:USTF0",1736345381059,7.87975115,197.36,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736345382355,1.1,197.39,197.34,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345382556,1.1,197.39,197.36,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345383159,1.1,197.39,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345388765,1.1,197.39,197.38,10.41355115]
["bitfinex-derivatives","SOLF0:USTF0",1736345388966,3.0844,197.44,197.38,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345389167,3.02,197.44,197.4,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345389462,7.87975115,197.47,197.4,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345389673,3.02,197.47,197.42,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345389866,3.02,197.47,197.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345390169,3.02,197.47,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345390570,7.87975115,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345390771,10.89975115,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345391770,10.89975115,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345392965,7.87975115,197.51,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345393170,7.87975115,197.49,197.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345393374,10.41195115,197.51,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345393574,7.87975115,197.51,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736345393871,7.87975115,197.51,197.45,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345394476,13.92905115,197.53,197.47,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345394974,13.92905115,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736345395171,13.92905115,197.53,197.47,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345395367,7.87975115,197.49,197.39,5.09033359]
["bitfinex-derivatives","SOLF0:USTF0",1736345395680,7.87975115,197.49,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345396875,10.41215115,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345398267,6.0493,197.53,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345398471,7.87975115,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345399071,7.87975115,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345399072,10.41195115,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345399778,7.87975115,197.5,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345399968,7.87975115,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345400369,2.5326,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736345400773,7.87975115,197.46,197.43,5.09827998]
["bitfinex-derivatives","SOLF0:USTF0",1736345400972,10.41255115,197.46,197.43,5.09827998]
["bitfinex-derivatives","SOLF0:USTF0",1736345401479,10.41255115,197.46,197.39,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345401480,7.87975115,197.46,197.39,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345401872,7.87975115,197.46,197.4,5.09827801]
["bitfinex-derivatives","SOLF0:USTF0",1736345402782,3.02,197.48,197.43,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345403679,3.02,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345403882,7.87975115,197.51,197.45,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345404279,7.87975115,197.49,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345405081,7.87975115,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345405580,10.41215115,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345405781,7.87975115,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345405982,7.87975115,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345406186,7.87975115,197.47,197.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345406375,7.87975115,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736345406578,3.0293,197.53,197.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345406579,7.87975115,197.45,197.4,5.09633386]
["bitfinex-derivatives","SOLF0:USTF0",1736345406775,2.533,197.44,197.4,5.09633386]
["bitfinex-derivatives","SOLF0:USTF0",1736345407181,2.533,197.44,197.41,5.09633386]
["bitfinex-derivatives","SOLF0:USTF0",1736345407378,10.41265115,197.45,197.41,7.62973386]
["bitfinex-derivatives","SOLF0:USTF0",1736345407578,7.87975115,197.45,197.41,5.09633386]
["bitfinex-derivatives","SOLF0:USTF0",1736345407776,7.87975115,197.43,197.37,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345408286,7.87975115,197.43,197.38,5.09709514]
["bitfinex-derivatives","SOLF0:USTF0",1736345408680,7.87975115,197.43,197.37,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345408877,3.02,197.46,197.35,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345408878,7.87975115,197.41,197.35,7.87975115]
["bitfinex-derivatives","SOLF0:USTF0",1736345409083,7.87975115,197.39,197.36,5.09713418]
["bitfinex-derivatives","SOLF0:USTF0",1736345409283,3.02,197.39,197.36,5.09713418]
["bitfinex-derivatives","SOLF0:USTF0",1736345409483,3.02,197.39,197.37,5.09713418]
["bitfinex-derivatives","SOLF0:USTF0",1736345409784,2.5338,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345410288,3.02,197.39,197.3,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345410483,2.534,197.37,197.35,5.09769459]
["bitfinex-derivatives","SOLF0:USTF0",1736345411087,2.534,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345411487,2.5342,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345412186,2.5342,197.35,197.31,5.09699773]
["bitfinex-derivatives","SOLF0:USTF0",1736345412782,2.5342,197.35,197.31,7.63169773]
["bitfinex-derivatives","SOLF0:USTF0",1736345412979,2.5342,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345413888,15.35066522,197.36,197.25,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345414088,15.35066522,197.36,197.22,13.86906522]
["bitfinex-derivatives","SOLF0:USTF0",1736345414089,3.02,197.35,197.22,13.86906522]
["bitfinex-derivatives","SOLF0:USTF0",1736345414490,1.5746,197.35,197.22,13.86906522]
["bitfinex-derivatives","SOLF0:USTF0",1736345414791,2.5347,197.31,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345415685,2.5347,197.31,197.27,5.09247185]
["bitfinex-derivatives","SOLF0:USTF0",1736345416287,2.5347,197.31,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345418089,14.86516522,197.33,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736345418290,14.86516522,197.33,197.22,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345418590,14.86516522,197.33,197.23,5.08584222]
["bitfinex-derivatives","SOLF0:USTF0",1736345418986,3.02,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736345420185,3.02,197.32,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345420390,3.02,197.32,197.25,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345420590,3.02,197.32,197.26,5.08206059]
["bitfinex-derivatives","SOLF0:USTF0",1736345420790,3.04,197.33,197.26,5.08206059]
["bitfinex-derivatives","SOLF0:USTF0",1736345421187,1.5746,197.35,197.27,5.08206059]
["bitfinex-derivatives","SOLF0:USTF0",1736345421389,12.33066522,197.4,197.28,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345421585,3.04,197.39,197.28,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345421786,3.04,197.39,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345422092,3.04,197.39,197.31,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345422586,3.04,197.42,197.34,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345422986,3.04,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736345423694,3.04,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736345423991,3.04,197.42,197.37,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345425090,3.04,197.42,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345425494,5.5734,197.42,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345425692,3.04,197.42,197.31,15.35066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345425889,12.33066522,197.43,197.31,15.35066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345425890,12.33066522,197.43,197.31,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345426083,3.04,197.41,197.31,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345426590,2.5339,197.38,197.32,7.61420092]
["bitfinex-derivatives","SOLF0:USTF0",1736345427193,2.5338,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736345427885,2.5339,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345428192,12.33066522,197.4,197.29,18.43466522]
["bitfinex-derivatives","SOLF0:USTF0",1736345428394,12.33066522,197.4,197.22,6.97727578]
["bitfinex-derivatives","SOLF0:USTF0",1736345428594,2.5344,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736345428888,3.02,197.35,197.25,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345429088,3.02,197.35,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345430292,3.02,197.35,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736345430588,3.02,197.35,197.28,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345430989,3.02,197.35,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345431188,3.02,197.35,197.29,5.08013578]
["bitfinex-derivatives","SOLF0:USTF0",1736345431395,5.5543,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736345431586,3.02,197.35,197.25,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345431787,3.02,197.35,197.26,5.07997468]
["bitfinex-derivatives","SOLF0:USTF0",1736345432200,12.33066522,197.34,197.27,5.07997468]
["bitfinex-derivatives","SOLF0:USTF0",1736345432894,2.5348,197.3,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345433497,2.5348,197.3,197.26,5.07978231]
["bitfinex-derivatives","SOLF0:USTF0",1736345433891,2.5348,197.3,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345434096,2.5348,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345434597,2.5345,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345434897,2.5345,197.32,197.22,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345434898,12.33066522,197.34,197.22,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345435091,12.33066522,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736345435492,3.02,197.35,197.25,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345435897,3.02,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345436690,3.02,197.35,197.27,5.07798182]
["bitfinex-derivatives","SOLF0:USTF0",1736345437101,5.5543,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345437898,2.5344,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345444795,3.02,197.35,197.25,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345445000,12.33066522,197.37,197.26,5.08282723]
["bitfinex-derivatives","SOLF0:USTF0",1736345445203,3.04,197.34,197.26,5.08282723]
["bitfinex-derivatives","SOLF0:USTF0",1736345445404,3.04,197.34,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345445795,3.04,197.34,197.28,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345446000,3.04,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736345446201,3.04,197.34,197.28,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345446499,3.04,197.34,197.29,5.08531492]
["bitfinex-derivatives","SOLF0:USTF0",1736345446901,2.5342,197.35,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345447100,5.5742,197.35,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345449611,3.04,197.35,197.25,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345449805,3.04,197.35,197.22,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345450003,12.33066522,197.34,197.22,12.33066522]
["bitfinex-derivatives","SOLF0:USTF0",1736345450309,12.33066522,197.34,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736345450707,12.33066522,197.34,197.29,5.09098799]
["bitfinex-derivatives","SOLF0:USTF0",1736345451111,2.5346,197.32,197.29,5.09098799]
["bitfinex-derivatives","SOLF0:USTF0",1736345451410,10.43236855,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736345452207,10.43236855,197.32,197.29,5.09618415]
["bitfinex-derivatives","SOLF0:USTF0",1736345452614,10.43236855,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736345453012,7.89776855,197.3,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345453312,3.04,197.3,197.2,19.32186143]
["bitfinex-derivatives","SOLF0:USTF0",1736345453706,3.04,197.3,197.21,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345454508,3.04,197.3,197.22,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345454910,12.34458565,197.29,197.22,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345455114,15.39888565,197.29,197.22,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345455315,2.5352,197.27,197.22,7.63486378]
["bitfinex-derivatives","SOLF0:USTF0",1736345455617,15.39888565,197.29,197.23,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345455913,15.39888565,197.29,197.24,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345455914,2.5353,197.27,197.24,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345456311,15.39888565,197.29,197.24,5.09916378]
["bitfinex-derivatives","SOLF0:USTF0",1736345456508,15.39888565,197.29,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736345456815,15.39888565,197.29,197.16,91.40458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345457006,15.39888565,197.29,197.23,5.09778728]
["bitfinex-derivatives","SOLF0:USTF0",1736345457316,2.5356,197.25,197.23,5.09778728]
["bitfinex-derivatives","SOLF0:USTF0",1736345457506,3.04,197.24,197.23,5.09778728]
["bitfinex-derivatives","SOLF0:USTF0",1736345457706,5.5756,197.24,197.16,91.40458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345457911,5.5756,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736345458117,3.04,197.24,197.16,91.40458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345458318,3.04,197.24,197.17,5.09638029]
["bitfinex-derivatives","SOLF0:USTF0",1736345459215,3.04,197.24,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736345459413,3.04,197.28,197.22,12.34458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345459816,3.04,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345460013,3.04,197.32,197.25,12.34458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345461017,3.04,197.32,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345461213,3.04,197.32,197.25,12.34458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345461415,3.04,197.33,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736345461615,3.04,197.33,197.25,12.34458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345462216,3.04,197.33,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345462618,3.04,197.33,197.26,5.09379792]
["bitfinex-derivatives","SOLF0:USTF0",1736345462919,3.04,197.33,197.22,12.34458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345463419,3.04,197.33,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345463622,3.04,197.33,197.27,5.09412857]
["bitfinex-derivatives","SOLF0:USTF0",1736345464117,3.04,197.33,197.28,5.09412857]
["bitfinex-derivatives","SOLF0:USTF0",1736345464315,3.04,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736345464519,3.04,197.33,197.28,5.09412857]
["bitfinex-derivatives","SOLF0:USTF0",1736345464721,3.04,197.33,197.3,5.09412857]
["bitfinex-derivatives","SOLF0:USTF0",1736345465216,3.04,197.33,197.26,12.34458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345465723,2.5347,197.31,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345465920,2.5347,197.31,197.27,5.09384602]
["bitfinex-derivatives","SOLF0:USTF0",1736345466421,2.5347,197.31,197.28,5.09384602]
["bitfinex-derivatives","SOLF0:USTF0",1736345466821,2.5348,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345467016,2.5348,197.3,197.22,12.34458565]
["bitfinex-derivatives","SOLF0:USTF0",1736345467219,2.5348,197.31,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736345467423,15.38458565,197.33,197.23,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345467625,15.38458565,197.33,197.24,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345467825,2.5353,197.27,197.24,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345468031,5.5753,197.27,197.24,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345468326,12.34458565,197.3,197.25,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345468327,3.04,197.28,197.25,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345468726,3.04,197.28,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345468925,3.04,197.28,197.26,7.629403]
["bitfinex-derivatives","SOLF0:USTF0",1736345469527,3.04,197.28,197.27,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345473032,5.5751,197.28,197.27,5.094103]
["bitfinex-derivatives","SOLF0:USTF0",1736345473826,3.04,197.28,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736345474132,2.5357,197.23,197.18,6.97727578]
["bitfinex-derivatives","SOLF0:USTF0",1736345474436,3.04,197.22,197.15,27.90910312]
["bitfinex-derivatives","SOLF0:USTF0",1736345475028,5.5759,197.22,197.15,27.90910312]
["bitfinex-derivatives","SOLF0:USTF0",1736345475230,5.5759,197.22,197.14,66.43360112]
["bitfinex-derivatives","SOLF0:USTF0",1736345475533,3.04,197.22,197.14,66.43360112]
["bitfinex-derivatives","SOLF0:USTF0",1736345476040,2.536,197.21,197.14,66.43360112]
["bitfinex-derivatives","SOLF0:USTF0",1736345476335,2.536,197.21,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345477537,2.536,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736345480033,2.536,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345480244,2.536,197.21,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345480245,3.04,197.2,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345481338,3.04,197.19,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345483240,3.04,197.19,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736345483439,3.04,197.19,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345484042,3.04,197.19,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345484233,3.04,197.19,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345484434,14.88038565,197.22,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736345484641,14.88038565,197.22,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345484842,3.04,197.21,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345485041,3.04,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345485342,10.94638707,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345485533,3.04,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345485738,10.94638707,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345485940,13.48238707,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345486141,10.94638707,197.21,197.14,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736345486342,10.94638707,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736345486536,7.90638707,197.18,197.14,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736345486845,7.90638707,197.15,197.08,7.90638707]
["bitfinex-derivatives","SOLF0:USTF0",1736345487044,3.04,197.14,197.08,7.90638707]
["bitfinex-derivatives","SOLF0:USTF0",1736345488043,3.04,197.14,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736345488441,3.04,197.14,197.08,7.90638707]
["bitfinex-derivatives","SOLF0:USTF0",1736345488634,3.04,197.14,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736345490342,2.5365,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736345490543,12.36214392,197.2,197.08,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345490843,2.536,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345491043,3.04,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345491343,3.04,197.21,197.11,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345491735,3.04,197.21,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736345491938,3.04,197.21,197.11,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345492842,5.5757,197.23,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736345493043,12.36214392,197.26,197.14,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345493242,3.04,197.26,197.17,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345493448,3.04,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736345493746,3.04,197.26,197.17,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345493747,15.40214392,197.26,197.15,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736345493949,15.40214392,197.26,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345493950,2.5356,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345494248,3.04,197.25,197.15,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736345494451,3.04,197.25,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736345495447,5.5755,197.25,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736345495950,2.5356,197.24,197.15,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736345496145,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736345496841,2.5357,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345497046,3.04,197.25,197.15,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736345497251,3.04,197.25,197.15,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736345497451,2.5361,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345497751,3.04,197.2,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345498745,3.04,197.2,197.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736345498950,3.04,197.2,197.14,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345499155,5.5756,197.24,197.15,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736345499348,5.5756,197.24,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345499548,5.5756,197.24,197.15,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736345499946,3.04,197.24,197.15,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736345500251,2.5357,197.23,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736345500452,3.04,197.24,197.15,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736345500644,2.5358,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736345502051,2.536,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736345502251,2.536,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345502453,12.36214392,197.23,197.13,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736345502647,12.36214392,197.23,197.11,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345503148,2.5361,197.2,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736345503446,3.04,197.19,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736345505055,3.04,197.19,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345506153,3.04,197.19,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736345509557,3.04,197.19,197.11,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345510959,2.5358,197.22,197.11,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345511155,3.04,197.21,197.11,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345511860,2.5358,197.23,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736345512154,3.04,197.22,197.14,12.36214392]
["bitfinex-derivatives","SOLF0:USTF0",1736345512360,3.04,197.22,197.15,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736345512754,12.36214392,197.26,197.15,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736345512954,2.5357,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736345515262,10.43956213,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736345516161,7.90386213,197.22,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345516361,7.90386213,197.22,197.16,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345516563,10.43976213,197.22,197.16,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345517566,10.43976213,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736345518166,10.43976213,197.22,197.16,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345518463,10.43976213,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345518464,7.90386213,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345519364,2.5355,197.25,197.18,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345519560,7.90386213,197.25,197.18,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345519761,3.04,197.24,197.2,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345520161,3.04,197.24,197.18,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345520564,3.04,197.24,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736345520764,7.90386213,197.23,197.18,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345521068,7.90386213,197.21,197.16,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345521457,7.90386213,197.21,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345522365,10.43986213,197.21,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345524266,7.90386213,197.21,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345524466,2.5358,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345525370,5.5758,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345527973,7.90386213,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736345530574,7.90386213,197.21,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736345531168,7.90386213,197.21,197.1,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736345531369,7.90386213,197.18,197.12,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345533473,7.90386213,197.18,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736345535770,10.44016213,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736345535976,7.90386213,197.15,197.08,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345536776,2.5369,197.14,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736345537179,7.90386213,197.15,197.07,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345538180,7.90386213,197.15,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736345538377,7.90386213,197.15,197.09,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345538778,7.90386213,197.15,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736345539178,7.90386213,197.15,197.09,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345539380,7.90386213,197.11,197.05,12.45406213]
["bitfinex-derivatives","SOLF0:USTF0",1736345539581,10.94386213,197.11,197.05,12.45406213]
["bitfinex-derivatives","SOLF0:USTF0",1736345539782,10.94386213,197.11,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736345541180,10.94386213,197.11,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736345542681,3.04,197.11,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736345543985,3.04,197.11,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736345544181,7.90386213,197.1,197.04,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345544589,7.90386213,197.1,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736345545086,7.90386213,197.1,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736345546691,2.5376,197.09,197.02,7.1455751]
["bitfinex-derivatives","SOLF0:USTF0",1736345546991,7.90386213,197.07,197.02,7.1455751]
["bitfinex-derivatives","SOLF0:USTF0",1736345547187,7.90386213,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736345547382,10.94386213,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736345550792,3.04,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736345550994,10.94386213,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736345551186,3.04,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736345551492,10.94386213,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736345551989,10.94386213,197.05,196.98,71.4281635]
["bitfinex-derivatives","SOLF0:USTF0",1736345552195,10.94386213,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736345552694,3.04,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736345552993,3.04,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736345553392,3.04,197.05,197.0,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345553694,3.04,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736345555798,3.04,197.05,196.98,63.52430137]
["bitfinex-derivatives","SOLF0:USTF0",1736345555994,7.90386213,197.04,196.98,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345556596,7.90386213,197.02,196.95,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736345556796,7.90386213,197.02,196.95,11.01756213]
["bitfinex-derivatives","SOLF0:USTF0",1736345557197,7.90386213,197.0,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736345557401,7.90386213,197.0,196.94,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736345557598,10.94386213,197.0,196.94,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736345557999,10.94386213,197.0,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736345558199,10.94386213,197.0,196.94,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736345558400,10.94386213,197.0,196.95,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345559902,10.94386213,197.0,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736345561499,10.94386213,197.0,196.91,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736345561703,7.90386213,196.98,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736345562800,7.90386213,196.96,196.9,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736345563002,7.90386213,196.94,196.9,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736345563304,7.90386213,196.94,196.89,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345563305,7.90386213,196.94,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736345564099,10.94386213,196.95,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736345564300,10.94386213,196.95,196.89,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345564708,10.94386213,196.95,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736345566702,10.94386213,196.95,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736345569014,7.90386213,196.93,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736345570412,7.90386213,196.93,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736345570613,3.04,196.95,196.86,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345570614,7.90386213,196.91,196.86,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345570814,3.04,196.9,196.86,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345571009,3.04,196.9,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736345571215,3.04,196.9,196.86,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345571609,3.04,196.9,196.85,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736345571915,3.04,196.9,196.85,9.50066213]
["bitfinex-derivatives","SOLF0:USTF0",1736345572105,4.529,197.0,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736345572304,9.97918377,197.01,196.92,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345572505,9.97918377,197.01,196.94,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345572711,17.8830459,197.01,196.96,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345573509,3.04,197.02,196.96,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345573717,10.94386213,197.02,196.96,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345574012,10.94386213,197.02,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736345574318,7.90386213,197.0,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736345574510,7.90386213,197.0,196.94,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345574817,3.04,197.02,196.96,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345575314,3.04,197.02,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736345575710,7.90386213,197.03,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736345575916,7.90386213,197.03,196.98,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345576216,7.90386213,197.03,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736345577213,7.90386213,197.05,197.0,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345577415,10.94386213,197.07,197.0,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345577713,7.90386213,197.07,197.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736345579219,7.90386213,197.07,197.01,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345579813,7.90386213,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736345580715,10.94386213,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736345581014,7.90386213,197.07,197.01,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345581319,7.90386213,197.12,197.05,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345581512,3.0822,197.19,197.1,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345581715,7.90386213,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736345581918,7.90386213,197.18,197.14,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345582421,7.90386213,197.2,197.14,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345582814,7.90386213,197.18,197.12,7.90386213]
["bitfinex-derivatives","SOLF0:USTF0",1736345583013,7.90386213,197.18,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736345583410,2.5361,197.2,197.1,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345583619,2.5361,197.2,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736345583809,2.5361,197.2,197.1,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345585022,15.43859542,197.24,197.1,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345585319,3.04,197.22,197.1,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345585517,3.04,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736345585821,3.04,197.22,197.1,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345586410,5.5758,197.22,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736345586825,3.04,197.22,197.1,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345587019,2.5357,197.23,197.17,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736345587323,3.04,197.22,197.13,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345589119,1.4504,197.26,197.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736345589428,12.35639542,197.3,197.19,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345589615,13.00189706,197.41,197.25,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345589818,12.35639542,197.38,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736345590214,12.35639542,197.38,197.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736345590215,2.5343,197.34,197.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736345590422,3.04,197.33,197.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736345591823,3.04,197.33,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345592426,3.04,197.33,197.23,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736345592427,2.5346,197.32,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345592724,3.04,197.33,197.23,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736345593118,5.5745,197.33,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345593818,2.5347,197.31,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736345594017,3.04,197.33,197.23,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736345594518,5.5745,197.33,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345595019,5.5745,197.33,197.23,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736345595223,5.5745,197.33,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345595826,2.5345,197.33,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345596127,3.02,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736345596320,12.35639542,197.35,197.23,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736345596521,3.02,197.34,197.27,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345596723,3.02,197.33,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736345596924,3.02,197.33,197.27,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345597828,3.02,197.33,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345599231,2.5339,197.37,197.27,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345599437,3.02,197.36,197.27,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345599938,5.554,197.36,197.27,12.35639542]
["bitfinex-derivatives","SOLF0:USTF0",1736345600327,5.554,197.36,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736345600531,12.35639542,197.35,197.24,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736345602633,2.5346,197.32,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736345602838,3.02,197.31,197.24,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736345603231,3.02,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736345605440,3.02,197.31,197.26,10.43320577]
["bitfinex-derivatives","SOLF0:USTF0",1736345606830,7.89790577,197.28,197.21,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345607028,7.89790577,197.28,197.23,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345607229,1.5508,197.37,197.25,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345607434,1.5508,197.37,197.17,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736345607435,7.89790577,197.34,197.27,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345607829,2.5345,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736345608138,7.89790577,197.32,197.27,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345608340,3.02,197.31,197.27,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345609534,3.02,197.31,197.27,10.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1736345609840,3.02,197.3,197.27,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345610734,3.02,197.3,197.25,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345611233,3.02,197.3,197.2,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736345611440,7.89790577,197.29,197.23,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345611830,2.5351,197.28,197.23,10.43360577]
["bitfinex-derivatives","SOLF0:USTF0",1736345612241,2.5351,197.28,197.23,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345612939,10.43280577,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736345614244,3.02,197.29,197.25,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345614643,1.5508,197.37,197.27,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345614841,10.91790577,197.36,197.3,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345615143,7.89790577,197.34,197.28,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345615543,3.02,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345616046,3.02,197.34,197.3,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345617546,3.02,197.34,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345619846,3.02,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345620237,7.89790577,197.38,197.3,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345620449,3.02,197.38,197.34,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345620748,3.02,197.39,197.34,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345620949,2.996,197.46,197.36,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345621147,7.89790577,197.43,197.38,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345621348,3.02,197.42,197.38,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345621645,3.02,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736345622650,5.5533,197.42,197.38,10.43160577]
["bitfinex-derivatives","SOLF0:USTF0",1736345623449,5.5533,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736345624746,3.02,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736345624949,7.89790577,197.39,197.31,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736345625150,7.89790577,197.39,197.32,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345626048,2.5339,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345626245,3.02,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345627848,3.02,197.37,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345630647,3.02,197.37,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345631448,10.43140577,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345631651,7.89790577,197.38,197.32,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345631845,10.91790577,197.38,197.32,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345632045,2.5342,197.35,197.3,12.00030577]
["bitfinex-derivatives","SOLF0:USTF0",1736345632256,2.5342,197.35,197.3,9.46560577]
["bitfinex-derivatives","SOLF0:USTF0",1736345632454,10.91790577,197.38,197.32,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345632644,5.5539,197.38,197.34,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345633152,5.5539,197.38,197.34,10.43210577]
["bitfinex-derivatives","SOLF0:USTF0",1736345633352,13.45180577,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345633554,13.45180577,197.38,197.32,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345633555,2.5339,197.37,197.32,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345633853,10.91790577,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345636054,10.91790577,197.38,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345636259,7.89790577,197.36,197.3,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736345636454,7.89790577,197.36,197.29,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345637257,2.5342,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736345638146,3.02,197.38,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736345638458,10.91790577,197.38,197.31,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345639160,2.534,197.37,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736345639356,10.91790577,197.38,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736345640460,2.5341,197.36,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736345641853,2.5333,197.42,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345642059,7.89790577,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345642661,10.43150577,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345643457,7.89790577,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345643664,10.91790577,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345644163,2.996,197.46,197.37,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345644368,7.89790577,197.45,197.37,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345644568,7.89790577,197.47,197.41,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345644866,41.94675707,197.53,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345644867,3.02,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345645069,10.91790577,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345645365,3.02,197.5,197.45,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345645767,3.119,197.52,197.45,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345645965,3.02,197.52,197.45,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345646160,3.02,197.52,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345646364,7.89790577,197.53,197.48,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345646565,7.89790577,197.53,197.46,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345646765,7.89790577,197.53,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345646966,2.5321,197.51,197.46,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345647961,2.5323,197.5,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345648160,2.5323,197.5,197.45,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345648359,7.89790577,197.49,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345649167,7.89790577,197.49,197.42,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345649367,7.89790577,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345649564,7.89790577,197.52,197.46,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345649772,3.02,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736345649974,7.89790577,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736345650175,7.89790577,197.53,197.46,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345650470,7.89790577,197.51,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345651578,13.44990577,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736345652173,7.89790577,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345652574,2.5324,197.49,197.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345652876,2.5324,197.49,197.44,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345653077,3.02,197.48,197.44,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345653479,3.02,197.48,197.44,10.43090577]
["bitfinex-derivatives","SOLF0:USTF0",1736345654371,3.02,197.48,197.36,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736345654372,3.02,197.48,197.42,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345654579,5.5525,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345654773,3.02,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345657869,3.02,197.48,197.42,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345658069,2.5326,197.47,197.42,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345658275,3.02,197.48,197.42,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345659781,5.5525,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345662078,5.5525,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736345662676,2.5324,197.49,197.44,10.43090577]
["bitfinex-derivatives","SOLF0:USTF0",1736345662881,2.5324,197.49,197.36,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736345662887,3.02,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345663076,7.89790577,197.53,197.46,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345663276,5.5521,197.52,197.48,10.43030577]
["bitfinex-derivatives","SOLF0:USTF0",1736345664073,5.5521,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736345664278,2.5321,197.51,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736345665281,10.43000577,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345665583,2.5325,197.48,197.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345665781,2.5325,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345666084,2.5325,197.48,197.44,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345667480,2.5325,197.48,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345668883,3.02,197.47,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345670285,3.02,197.47,197.44,10.43090577]
["bitfinex-derivatives","SOLF0:USTF0",1736345670492,7.89790577,197.45,197.36,12.60320577]
["bitfinex-derivatives","SOLF0:USTF0",1736345670786,3.02,197.47,197.32,28.05058949]
["bitfinex-derivatives","SOLF0:USTF0",1736345670787,7.89790577,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345670985,7.89790577,197.39,197.33,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345671187,3.02,197.4,197.35,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345671585,3.02,197.4,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345672590,2.5334,197.41,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345673086,7.89790577,197.42,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345673293,2.5335,197.4,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345673692,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345673885,7.89790577,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345674083,7.89790577,197.38,197.3,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736345674288,2.5341,197.36,197.31,10.43240577]
["bitfinex-derivatives","SOLF0:USTF0",1736345674591,7.89790577,197.38,197.31,7.89790577]
["bitfinex-derivatives","SOLF0:USTF0",1736345675293,2.5339,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345677493,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736345678584,2.5338,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345678786,3.02,197.37,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345678994,3.02,197.36,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345679192,3.02,197.36,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345680194,3.02,197.36,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736345681198,3.02,197.36,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736345681392,12.33375135,197.43,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345681599,3.02,197.42,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345681898,12.33375135,197.43,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345682096,5.5533,197.42,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345682290,3.02,197.42,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345682489,13.93395135,197.46,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345682697,3.02,197.45,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345683091,2.533,197.44,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345683293,13.93395135,197.46,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345683294,3.02,197.43,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345683797,3.02,197.43,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345685799,3.02,197.43,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345686107,3.02,197.43,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345686507,3.02,197.43,197.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736345686508,15.35375135,197.43,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345686703,15.35375135,197.43,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345687002,15.35375135,197.43,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345688210,15.35375135,197.43,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736345688414,15.35375135,197.43,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345688610,2.5334,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345689410,15.35375135,197.43,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345689710,2.5334,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345692110,3.02,197.4,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736345692613,3.02,197.4,197.31,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345692807,1.5469,197.45,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345693009,3.02,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345694713,1.5469,197.45,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345694913,3.02,197.44,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345696508,2.533,197.44,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736345696709,2.533,197.44,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345696710,3.02,197.43,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736345696916,3.02,197.43,197.34,12.33375135]
["bitfinex-derivatives","SOLF0:USTF0",1736345697313,10.90853087,197.43,197.37,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345697705,3.02,197.42,197.37,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345698519,3.02,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736345700016,7.88853087,197.41,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736345700217,5.5533,197.42,197.35,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345700414,5.5533,197.42,197.39,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345700614,3.02,197.42,197.39,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345701312,3.02,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736345701917,2.533,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736345702215,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736345702416,7.88853087,197.48,197.43,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345702622,1.4632,197.52,197.43,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345702623,3.02,197.47,197.43,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345702812,10.42063087,197.52,197.45,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345703121,7.88853087,197.54,197.47,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345703313,10.42023087,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736345703518,3.02,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736345704221,7.88853087,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736345704423,3.02,197.52,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736345704827,10.90853087,197.52,197.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345705016,10.42093087,197.5,197.44,7.88853087]
["bitfinex-derivatives","SOLF0:USTF0",1736345705419,3.02,197.52,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736345705617,12.31642618,197.51,197.38,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345705823,12.31642618,197.48,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736345706020,12.31642618,197.45,197.37,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736345706324,12.31642618,197.45,197.32,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345706624,12.31642618,197.45,197.35,28.0451164]
["bitfinex-derivatives","SOLF0:USTF0",1736345706820,2.5335,197.4,197.35,28.0451164]
["bitfinex-derivatives","SOLF0:USTF0",1736345707220,3.02,197.41,197.35,28.0451164]
["bitfinex-derivatives","SOLF0:USTF0",1736345707622,3.1802,197.47,197.35,28.0451164]
["bitfinex-derivatives","SOLF0:USTF0",1736345707821,3.02,197.46,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736345708032,3.02,197.46,197.35,40.36154258]
["bitfinex-derivatives","SOLF0:USTF0",1736345708033,5.5528,197.46,197.35,15.43502618]
["bitfinex-derivatives","SOLF0:USTF0",1736345708621,5.5528,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736345708826,3.02,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736345709526,4.5944,197.47,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345709727,3.02,197.47,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736345709928,3.02,197.47,197.38,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345710130,3.02,197.47,197.45,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345710329,2.5322,197.5,197.45,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736345710525,3.02,197.49,197.41,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345712028,3.02,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736345712336,3.02,197.49,197.41,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345712532,3.02,197.49,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736345712733,13.76502618,197.55,197.41,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345712941,3.02,197.54,197.44,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345713128,13.76502618,197.55,197.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345713129,12.31642618,197.49,197.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345713335,15.33642618,197.52,197.38,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345715442,15.33642618,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736345715736,15.33642618,197.52,197.37,8.5749791]
["bitfinex-derivatives","SOLF0:USTF0",1736345715737,3.02,197.52,197.41,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345715941,13.76502618,197.55,197.41,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345716142,3.02,197.53,197.41,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345716339,12.31642618,197.55,197.41,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345716540,12.31642618,197.55,197.44,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345716842,12.31642618,197.55,197.41,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345717446,14.84802618,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736345718544,14.84802618,197.55,197.41,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345718744,12.31642618,197.55,197.41,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345718939,15.33642618,197.55,197.44,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345719143,1.4778,197.57,197.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736345719348,3.02,197.56,197.45,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736345719642,3.02,197.58,197.47,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345720044,3.02,197.58,197.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345720045,3.02,197.63,197.5,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345720237,3.02,197.63,197.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345720438,2.5307,197.62,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736345720636,2.5307,197.62,197.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345721548,2.5307,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736345721847,3.02,197.63,197.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345722147,3.02,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736345722538,5.5505,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736345722846,175.7528072,197.8,197.63,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345723046,2.5289,197.77,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345723347,3.0921,197.79,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345723649,2.5292,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345723948,5.5492,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345724139,3.02,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345724343,3.02,197.74,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345724647,3.02,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345724843,3.02,197.74,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345725347,2.5288,197.78,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345725550,3.02,197.77,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345726947,3.02,197.77,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345727345,5.5488,197.77,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345727541,3.02,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345727949,3.02,197.77,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345728150,15.33642618,197.77,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345728341,15.33642618,197.77,197.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736345728540,2.5294,197.73,197.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736345728747,15.33642618,197.77,197.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736345728748,3.02,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345728943,12.31642618,197.77,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345728944,3.02,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345730348,3.02,197.71,197.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736345730349,3.02,197.71,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345733457,3.02,197.71,197.63,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345734150,5.5496,197.71,197.61,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736345734554,5.5496,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345734756,5.5496,197.71,197.61,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736345735455,5.5496,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345737255,3.02,197.71,197.63,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345737461,3.02,197.73,197.63,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345737961,3.02,197.73,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345738158,3.02,197.73,197.63,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345738558,2.5298,197.69,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736345738760,3.02,197.68,197.61,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736345738960,3.02,197.67,197.61,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736345739155,3.02,197.67,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736345740868,3.02,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736345741070,3.02,197.67,197.6,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345743361,3.02,197.67,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736345743668,3.02,197.67,197.56,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345743863,14.84682618,197.65,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736345744069,14.84682618,197.65,197.53,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345744070,12.31642618,197.65,197.53,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345744564,2.5308,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736345744761,3.02,197.6,197.5,15.45682618]
["bitfinex-derivatives","SOLF0:USTF0",1736345745362,5.5511,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736345745567,3.02,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736345746170,3.02,197.6,197.53,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345747463,12.31642618,197.65,197.53,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345747670,3.02,197.64,197.53,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345747868,16.79782618,197.68,197.56,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345748067,3.02,197.67,197.56,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345748669,4.4814,197.68,197.59,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345748876,3.02,197.68,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345749269,3.02,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736345749468,3.02,197.68,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345749863,3.02,197.73,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345750668,3.02,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736345751469,4.4655,197.75,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345751674,3.02,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345752179,5.5492,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345753467,3.02,197.76,197.65,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345753671,12.31642618,197.81,197.68,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345753981,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345754674,3.02,197.8,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345755576,12.31642618,197.78,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736345755776,12.31642618,197.78,197.65,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345756375,12.31642618,197.78,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736345756976,12.31642618,197.75,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345757177,3.02,197.74,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345757376,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736345757868,2.5295,197.72,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736345757869,12.31642618,197.72,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736345758078,2.5296,197.71,197.6,11.51804527]
["bitfinex-derivatives","SOLF0:USTF0",1736345759181,2.5296,197.71,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736345759481,12.31642618,197.72,197.6,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736345759682,14.84582618,197.72,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345759877,2.5294,197.72,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345760472,2.5294,197.72,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736345760677,5.5492,197.74,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345760873,12.31642618,197.75,197.62,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345760874,1.4802,197.79,197.65,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345761072,12.31642618,197.83,197.68,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345761273,2.5284,197.8,197.69,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736345762185,3.02,197.79,197.69,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736345762487,3.02,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736345762982,3.02,197.79,197.69,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736345763284,15.33642618,197.79,197.69,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736345763677,2.5287,197.78,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345764580,3.02,197.79,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736345765483,2.5281,197.82,197.71,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345765687,12.31642618,197.85,197.74,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345765984,3.02,197.84,197.74,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345766385,12.31642618,197.85,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736345766584,3.02,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736345766980,3.02,197.84,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736345767682,12.31642618,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736345767883,12.31642618,197.82,197.69,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736345769981,12.31642618,197.82,197.71,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345770587,2.5281,197.83,197.71,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345770789,5.5479,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736345771092,3.02,197.83,197.74,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345771482,3.02,197.83,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736345773081,3.02,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345773589,5.548,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345774585,3.02,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345775089,5.548,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345776384,12.31642618,197.82,197.69,16.96852618]
["bitfinex-derivatives","SOLF0:USTF0",1736345776791,3.02,197.82,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736345776986,3.02,197.82,197.72,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345777187,3.02,197.82,197.72,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345777586,3.02,197.82,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736345778793,3.02,197.82,197.72,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345778989,3.02,197.82,197.72,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345779190,15.33642618,197.82,197.69,16.96852618]
["bitfinex-derivatives","SOLF0:USTF0",1736345779390,2.5287,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345779598,3.02,197.77,197.69,16.96852618]
["bitfinex-derivatives","SOLF0:USTF0",1736345779894,3.02,197.77,197.69,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736345780389,2.5289,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345780996,2.529,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736345782093,3.02,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345782602,3.02,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345783791,3.02,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736345784599,3.02,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345784997,12.31642618,197.79,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345784998,14.84502618,197.79,197.66,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345785192,3.02,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736345785397,3.02,197.76,197.66,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345786002,3.02,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345786204,3.02,197.76,197.66,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345786901,3.02,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736345787203,3.02,197.76,197.66,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345789602,3.02,197.76,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736345789805,3.02,197.76,197.66,15.33642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345789999,3.02,197.76,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736345790903,3.02,197.79,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736345791702,3.02,197.83,197.75,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345792100,3.02,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736345792497,12.31642618,197.88,197.75,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345792703,3.02,197.87,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736345792897,3.02,197.87,197.73,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1736345792898,1.5051,197.92,197.78,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345793101,2.527,197.92,197.78,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345793700,2.527,197.92,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736345794002,2.527,197.91,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736345794206,12.31642618,197.93,197.81,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345794409,3.02,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736345795208,140.60224576,198.03,197.82,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736345795209,140.60224576,198.06,197.84,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345795413,2.98,198.04,197.93,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345796406,2.5257,198.01,197.95,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345796909,3.08,198.0,197.9,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345797911,3.08,198.0,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736345798510,5.6059,198.0,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736345798903,5.6059,198.0,197.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736345798904,3.08,198.0,197.93,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345799105,140.60224576,198.16,197.96,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345799408,12.31642618,198.1,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345799713,2.5251,198.06,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345799913,3.08,198.09,197.96,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345800216,3.08,198.09,197.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736345800217,2.5259,198.0,197.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736345800514,3.08,198.01,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736345800715,3.08,198.01,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345801817,12.31642618,198.04,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345802112,3.08,198.03,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736345802314,3.08,198.03,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345803117,4.5513,198.03,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345803317,2.5258,198.01,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345804319,7.0769,198.03,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345804519,4.5513,198.03,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345804819,3.08,198.02,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736345805017,3.08,198.02,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345805720,5.6056,198.02,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345806322,5.6056,198.02,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736345806522,3.08,198.02,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736345806723,2.5257,198.01,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736345806922,2.5257,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345807722,12.31642618,198.01,197.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736345808323,2.5262,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736345808721,12.31642618,198.01,197.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736345809425,14.84222618,198.01,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736345809619,12.31642618,198.01,197.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736345810020,2.5259,198.0,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736345810422,12.31642618,198.01,197.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736345810620,2.5261,197.98,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736345810822,3.06,197.97,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736345811022,3.06,197.97,197.91,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736345812421,3.06,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736345813830,3.06,197.97,197.91,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736345814229,3.06,197.97,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736345817933,3.06,197.97,197.89,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345818325,2.5265,197.96,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736345818531,3.06,197.97,197.86,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345819237,3.06,197.97,197.84,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736345819238,12.31642618,197.95,197.84,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736345819732,2.5272,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736345819936,3.04,197.9,197.83,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345820734,3.04,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736345821034,3.04,197.9,197.83,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345821235,3.04,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736345821930,12.31642618,197.98,197.86,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345822135,12.31642618,197.98,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736345822435,3.04,198.0,197.89,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345822627,5.5659,198.0,197.95,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345823133,2.5259,198.0,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736345823443,2.526,197.99,197.92,15.37642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345823738,2.526,197.99,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736345824735,17.00962618,198.01,197.89,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345824936,12.31642618,197.98,197.88,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1736345825738,12.31642618,197.95,197.84,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736345826036,3.04,197.94,197.84,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736345826430,2.5267,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736345826831,2.5267,197.93,197.84,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736345826832,2.5266,197.95,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736345827038,3.04,197.96,197.86,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345827931,5.5664,197.96,197.86,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345828232,5.5664,197.96,197.84,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736345828233,3.04,197.99,197.89,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345828436,3.04,197.99,197.9,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736345828639,12.31642618,198.03,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345828838,3.04,198.02,197.92,15.35642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345829939,5.5657,198.02,197.92,15.35642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345830733,2.5257,198.01,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736345831545,3.04,198.02,197.92,15.35642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345831939,3.04,198.02,197.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736345833543,3.04,198.02,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736345833948,2.5257,198.01,197.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736345835544,2.5257,198.01,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736345836645,3.04,198.02,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345836841,2.526,197.99,197.9,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736345837550,14.84222618,198.0,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736345837755,3.04,198.02,197.9,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736345838853,12.31642618,198.03,197.92,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345839045,12.31642618,198.03,197.92,15.35642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345839443,14.84192618,198.03,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736345839844,14.84192618,198.03,197.92,15.35642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345840051,12.31642618,198.03,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345845048,14.84192618,198.03,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345845249,12.31642618,198.03,197.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345845650,12.31642618,198.0,197.95,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345845958,3.02,197.99,197.95,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345846153,3.02,197.99,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736345846353,12.31642618,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736345846556,3.02,197.99,197.91,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345846756,3.02,197.98,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736345846956,3.02,197.98,197.91,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345847855,3.02,197.98,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736345850266,2.5254,198.04,197.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345850962,2.5254,198.04,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345851859,2.5254,198.04,197.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345852565,2.5255,198.03,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345852958,2.5255,198.03,197.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736345853162,2.5254,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345854353,2.5254,198.04,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345855463,12.31642618,198.06,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345855665,12.31642618,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736345856862,12.31642618,198.06,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736345857565,4.6025,198.08,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736345858155,1.5655,198.08,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736345858363,1.5655,198.08,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345858565,1.5655,198.08,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736345859863,2.5251,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736345861365,2.525,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736345861566,1.5655,198.08,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736345861862,2.5252,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345863861,5.5252,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345865161,3.0,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345865366,12.31642618,198.02,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736345865570,12.31642618,198.02,197.9,30.90478109]
["bitfinex-derivatives","SOLF0:USTF0",1736345865866,12.31642618,198.02,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736345866063,12.31642618,198.02,197.91,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345866469,14.84202618,198.02,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736345867666,12.31642618,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736345867868,2.5255,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736345868770,3.1043,198.04,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736345868966,2.5256,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736345872563,15.31642618,198.05,197.91,12.31642618]
["bitfinex-derivatives","SOLF0:USTF0",1736345873071,17.84162618,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736345875164,2.5253,198.04,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736345877366,7.84141217,198.02,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736345880369,1.5655,198.08,197.99,7.84141217]
["bitfinex-derivatives","SOLF0:USTF0",1736345880672,10.84141217,198.07,197.99,7.84141217]
["bitfinex-derivatives","SOLF0:USTF0",1736345880873,7.84141217,198.07,197.99,7.84141217]
["bitfinex-derivatives","SOLF0:USTF0",1736345881074,8.07380486,198.13,198.03,7.84141217]
["bitfinex-derivatives","SOLF0:USTF0",1736345881477,7.84141217,198.11,198.05,7.84141217]
["bitfinex-derivatives","SOLF0:USTF0",1736345882170,7.84141217,198.09,198.0,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736345882371,3.0,198.08,198.03,7.84141217]
["bitfinex-derivatives","SOLF0:USTF0",1736345883277,3.0,198.08,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736345884377,3.0,198.08,198.0,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736345884777,3.0,198.08,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345884778,2.5254,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345884970,3.0,198.03,197.95,8.57124527]
["bitfinex-derivatives","SOLF0:USTF0",1736345885375,3.0,198.03,197.95,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345885575,3.0,198.03,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736345885775,3.0,198.03,197.95,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345886280,3.0,198.03,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345886482,3.0,198.03,197.95,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345887480,3.0,198.03,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736345889181,14.76791389,198.09,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345889182,3.0,198.05,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736345889382,3.0,198.05,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345889783,3.0,198.05,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736345889982,3.0,198.05,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345890385,5.5252,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736345891981,1.5514,198.08,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345891982,3.0,198.04,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345893086,3.0,198.04,198.03,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736345897786,3.0,198.04,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345897787,3.0,198.07,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736345898888,8.06414044,198.14,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345899092,2.5246,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736345899289,3.0,198.13,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345899495,2.5249,198.08,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736345899700,5.5249,198.08,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736345899898,5.5249,198.08,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345900102,12.24321389,198.09,197.97,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345900291,9.54624044,198.14,198.01,12.24321389]
["bitfinex-derivatives","SOLF0:USTF0",1736345900497,9.54624044,198.14,198.02,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1736345900796,2.5243,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736345900995,2.5243,198.13,198.02,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736345901703,2.5243,198.13,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736345902897,2.5243,198.13,198.02,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736345902898,2.5243,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736345903299,7.83462542,198.11,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736345904795,7.83462542,198.11,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736345904996,10.83462542,198.11,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736345906705,3.0,198.11,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736345907595,10.83462542,198.11,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736345908708,3.0,198.11,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736345909706,3.0,198.11,198.06,7.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345909906,3.0,198.11,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736345910500,3.0,198.11,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736345912105,3.0,198.11,198.06,7.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345912106,7.83462542,198.14,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736345912406,10.83462542,198.16,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736345912708,175.7528072,198.26,198.14,10.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345912910,7.83462542,198.23,198.16,7.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345913109,140.60224576,198.26,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736345913304,140.60224576,198.26,198.16,9.40492542]
["bitfinex-derivatives","SOLF0:USTF0",1736345913612,7.83462542,198.23,198.16,9.40492542]
["bitfinex-derivatives","SOLF0:USTF0",1736345913804,7.83462542,198.23,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736345914200,7.83462542,198.23,198.16,9.40492542]
["bitfinex-derivatives","SOLF0:USTF0",1736345914405,7.83462542,198.23,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736345914613,7.83462542,198.23,198.16,9.40492542]
["bitfinex-derivatives","SOLF0:USTF0",1736345915311,7.83462542,198.23,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736345915608,7.83462542,198.23,198.16,9.40492542]
["bitfinex-derivatives","SOLF0:USTF0",1736345915810,7.83462542,198.23,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736345916011,7.83462542,198.23,198.16,9.40492542]
["bitfinex-derivatives","SOLF0:USTF0",1736345916403,1.5514,198.29,198.16,9.40492542]
["bitfinex-derivatives","SOLF0:USTF0",1736345916404,2.5215,198.35,198.21,7.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345916712,7.83462542,198.35,198.29,7.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345917205,3.0,198.39,198.29,7.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345917206,2.5213,198.36,198.29,7.83462542]
["bitfinex-derivatives","SOLF0:USTF0",1736345917403,4.5548,198.4,198.29,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345918007,4.5548,198.4,198.35,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736345918619,4.5548,198.4,198.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736345918807,4.5548,198.4,198.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736345919214,12.21175281,198.42,198.32,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345919510,12.21175281,198.42,198.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736345920410,14.73225281,198.42,198.35,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736345920610,12.21175281,198.42,198.29,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345920809,1.5222,198.41,198.29,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345921016,2.5211,198.37,198.31,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736345921808,12.21175281,198.39,198.29,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345921809,2.5213,198.36,198.29,14.73375281]
["bitfinex-derivatives","SOLF0:USTF0",1736345922005,3.0,198.35,198.29,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736345922206,3.0,198.35,198.26,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345922907,3.0,198.35,198.31,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736345923616,3.0,198.35,198.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736345925016,3.0,198.35,198.3,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736345925218,3.0,198.35,198.26,13.69615281]
["bitfinex-derivatives","SOLF0:USTF0",1736345925811,3.0,198.35,198.25,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736345926017,12.21175281,198.33,198.25,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736345926218,12.21175281,198.33,198.25,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736345926409,2.5219,198.31,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736345926609,3.0,198.3,198.2,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345927712,3.0,198.3,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736345928718,2.5221,198.29,198.2,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345929013,3.0,198.3,198.2,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345929217,2.5222,198.29,198.2,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345929417,3.0,198.3,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736345930008,4.4849,198.31,198.2,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345930213,3.0,198.3,198.23,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345930415,3.0,198.31,198.23,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345931411,3.0,198.31,198.26,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345932222,5.5214,198.35,198.26,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345933524,3.0,198.35,198.26,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345933723,3.0,198.35,198.23,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345934324,5.5214,198.35,198.3,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736345936424,12.21175281,198.38,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736345936624,12.21175281,198.41,198.29,15.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345936827,15.21175281,198.41,198.29,15.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345937030,15.21175281,198.41,198.3,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736345937623,12.21175281,198.41,198.3,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736345938225,12.21175281,198.41,198.3,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736345939630,12.21175281,198.41,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736345940027,3.0,198.43,198.3,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736345940624,5.5204,198.43,198.3,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736345941629,2.5207,198.4,198.3,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736345941927,12.21175281,198.38,198.21,196.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736345942125,12.21175281,198.35,198.25,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345942332,12.21175281,198.35,198.22,16.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1736345942533,2.522,198.31,198.22,16.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1736345942732,5.522,198.31,198.22,16.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1736345942932,5.522,198.31,198.25,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736345943129,5.522,198.31,198.22,16.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1736345944131,2.5221,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345944530,3.0,198.31,198.19,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345945731,5.522,198.31,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345945932,3.0,198.31,198.19,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345946131,12.21175281,198.29,198.19,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345946531,12.21175281,198.29,198.15,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736345946728,12.21175281,198.29,198.15,16.83085281]
["bitfinex-derivatives","SOLF0:USTF0",1736345946931,2.5224,198.27,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736345947133,3.0,198.26,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736345947636,3.0,198.26,198.18,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345948134,3.0,198.26,198.23,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736345949131,3.0,198.26,198.15,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736345949335,15.21175281,198.26,198.15,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736345949827,17.73425281,198.26,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736345950034,17.73425281,198.26,198.15,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736345950233,15.21175281,198.26,198.15,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736345951139,4.5518,198.28,198.1,27.77463121]
["bitfinex-derivatives","SOLF0:USTF0",1736345951334,12.21175281,198.23,198.11,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736345951533,14.73475281,198.23,198.11,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736345952136,14.73475281,198.23,198.11,13.66955281]
["bitfinex-derivatives","SOLF0:USTF0",1736345952331,3.02,198.22,198.11,13.66955281]
["bitfinex-derivatives","SOLF0:USTF0",1736345952536,12.21175281,198.23,198.11,13.66955281]
["bitfinex-derivatives","SOLF0:USTF0",1736345952735,3.02,198.22,198.11,13.66955281]
["bitfinex-derivatives","SOLF0:USTF0",1736345953733,4.66500679,198.27,198.11,13.66955281]
["bitfinex-derivatives","SOLF0:USTF0",1736345953734,12.21175281,198.26,198.14,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345953939,4.66500679,198.27,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345954847,4.66500679,198.27,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736345956644,3.02,198.32,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736345956844,78.7,198.48,198.2,15.23175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345956845,65.32944078,198.5,198.31,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345957049,13.79265281,198.49,198.43,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736345957349,13.79265281,198.49,198.38,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345957350,12.21175281,198.48,198.38,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345957544,12.21175281,198.48,198.38,15.29175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345957943,12.21175281,198.48,198.38,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345959141,4.5349,198.5,198.38,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345959347,1.4749,198.5,198.43,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736345959747,1.4749,198.5,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736345959943,12.21175281,198.52,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736345960148,3.08,198.54,198.44,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345960848,12.21175281,198.53,198.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736345961146,15.29175281,198.53,198.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736345961542,15.29175281,198.53,198.4,12.21175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345961745,2.5196,198.49,198.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736345961946,3.08,198.48,198.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736345962952,5.5998,198.48,198.4,14.73235281]
["bitfinex-derivatives","SOLF0:USTF0",1736345963347,3.06,198.47,198.4,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736345963549,15.27175281,198.47,198.39,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736345964544,2.5201,198.45,198.39,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736345965348,2.5201,198.45,198.0,2.18710595]
["bitfinex-derivatives","SOLF0:USTF0",1736345965349,12.21175281,198.4,198.23,39.98638402]
["bitfinex-derivatives","SOLF0:USTF0",1736345965548,12.21175281,198.34,198.23,39.98638402]
["bitfinex-derivatives","SOLF0:USTF0",1736345965753,2.522,198.3,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736345966152,12.21175281,198.31,198.22,27.77463121]
["bitfinex-derivatives","SOLF0:USTF0",1736345966353,2.5223,198.28,198.22,30.29763121]
["bitfinex-derivatives","SOLF0:USTF0",1736345966555,3.08,198.27,198.2,90.89175281]
["bitfinex-derivatives","SOLF0:USTF0",1736345967349,3.08,198.27,198.2,98.22802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345967549,3.08,198.27,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736345968453,3.08,198.27,198.2,98.22802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345968654,3.08,198.27,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345968855,2.5219,198.31,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345969155,3.08,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345970559,5.602,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345974256,22.56232054,198.33,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345974257,3.0143,198.33,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345974453,3.08,198.32,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736345974658,3.08,198.32,198.2,98.22802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345974852,19.54802054,198.36,198.2,98.22802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345974853,3.08,198.31,198.2,98.22802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345975750,2.522,198.3,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736345976657,2.5222,198.29,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736345976857,2.5222,198.29,198.23,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736345977253,3.08,198.31,198.2,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1736345977454,19.54802054,198.3,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736345977651,19.54802054,198.3,198.17,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736345977958,19.54802054,198.3,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736345977959,2.5226,198.26,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736345978149,3.06,198.25,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736345978954,3.06,198.25,198.21,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736345979454,3.06,198.25,198.17,21.10252054]
["bitfinex-derivatives","SOLF0:USTF0",1736345980555,2.5221,198.29,198.17,21.10252054]
["bitfinex-derivatives","SOLF0:USTF0",1736345980861,5.6021,198.29,198.17,21.10252054]
["bitfinex-derivatives","SOLF0:USTF0",1736345981758,5.6021,198.29,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736345982661,5.6021,198.29,198.17,21.10252054]
["bitfinex-derivatives","SOLF0:USTF0",1736345982662,3.08,198.29,198.22,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736345982863,3.08,198.29,198.17,21.10252054]
["bitfinex-derivatives","SOLF0:USTF0",1736345983063,5.6022,198.29,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736345983566,3.06,198.28,198.17,21.10252054]
["bitfinex-derivatives","SOLF0:USTF0",1736345983865,3.06,198.28,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736345984763,3.06,198.28,198.17,21.10252054]
["bitfinex-derivatives","SOLF0:USTF0",1736345984968,19.54802054,198.36,198.2,19.54802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345985164,3.06,198.35,198.2,19.54802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345985363,3.06,198.34,198.2,19.54802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345985561,3.1738,198.38,198.23,19.54802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345985761,3.06,198.37,198.23,19.54802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345985958,3.06,198.36,198.23,19.54802054]
["bitfinex-derivatives","SOLF0:USTF0",1736345986160,3.06,198.35,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345986566,2.5215,198.34,198.29,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736345986958,3.06,198.35,198.28,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736345986959,2.5218,198.32,198.28,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736345987161,2.5218,198.32,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345987965,2.5218,198.32,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736345988162,2.5219,198.31,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736345988556,15.27712302,198.35,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736345989460,12.21712302,198.35,198.28,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736345989661,56.96617916,198.46,198.28,12.21712302]
["bitfinex-derivatives","SOLF0:USTF0",1736345989861,3.06,198.37,198.28,12.21712302]
["bitfinex-derivatives","SOLF0:USTF0",1736345990066,3.08,198.38,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736345990463,3.08,198.38,198.28,12.21712302]
["bitfinex-derivatives","SOLF0:USTF0",1736345990665,5.6011,198.38,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736345991062,3.08,198.38,198.28,12.21712302]
["bitfinex-derivatives","SOLF0:USTF0",1736345991263,2.5213,198.36,198.28,12.21712302]
["bitfinex-derivatives","SOLF0:USTF0",1736345992061,3.08,198.38,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736345992269,3.08,198.38,198.28,12.21712302]
["bitfinex-derivatives","SOLF0:USTF0",1736345992570,2.5216,198.34,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736345992764,3.18,198.33,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345993157,2.522,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736345993362,3.18,198.33,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345993565,3.18,198.32,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345993860,3.18,198.32,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736345994868,4.66306229,198.41,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345995168,2.5213,198.36,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345995364,3.18,198.35,198.24,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736345996670,3.18,198.35,198.25,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736345998466,3.18,198.35,198.32,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736345999069,3.18,198.35,198.19,6.9436578]
["bitfinex-derivatives","SOLF0:USTF0",1736345999371,3.18,198.35,198.19,10.1236578]
["bitfinex-derivatives","SOLF0:USTF0",1736345999372,2.5219,198.32,198.19,10.1236578]
["bitfinex-derivatives","SOLF0:USTF0",1736346000165,24.06673505,198.34,198.19,6.9436578]
["bitfinex-derivatives","SOLF0:USTF0",1736346000375,24.06673505,198.34,198.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346000667,24.06673505,198.34,198.18,99.78233505]
["bitfinex-derivatives","SOLF0:USTF0",1736346000974,2.5222,198.29,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736346001270,4.0502,198.34,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736346001572,3.18,198.32,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736346003571,3.18,198.32,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736346003771,3.18,198.32,198.21,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346003974,19.55033505,198.37,198.21,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346004176,3.18,198.33,198.21,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346004877,3.18,198.33,198.29,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736346005975,2.5209,198.39,198.27,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346006172,19.55033505,198.44,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346006173,1.5726,198.42,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346006369,4.7526,198.42,198.28,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736346006579,7.18376229,198.41,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736346008473,7.18376229,198.41,198.28,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736346008474,4.66306229,198.41,198.28,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736346008677,3.18,198.4,198.28,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736346009282,19.55033505,198.36,198.21,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346009481,3.18,198.35,198.21,21.14903505]
["bitfinex-derivatives","SOLF0:USTF0",1736346009782,2.5217,198.33,198.28,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736346009982,4.7227,198.35,198.21,21.14903505]
["bitfinex-derivatives","SOLF0:USTF0",1736346010876,2.5217,198.33,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736346011081,7.79346229,198.41,198.24,22.73033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346011384,3.18,198.4,198.28,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346011583,3.2,198.4,198.29,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736346011878,3.2,198.4,198.29,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736346012488,3.2,198.4,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346012783,10.97346229,198.41,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346013377,10.97346229,198.41,198.29,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736346013580,4.66306229,198.41,198.29,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736346013785,4.66306229,198.41,198.31,19.55033505]
["bitfinex-derivatives","SOLF0:USTF0",1736346013982,4.66306229,198.41,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736346014283,4.66306229,198.41,198.29,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736346014779,4.66306229,198.41,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736346014990,2.5208,198.4,198.29,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346016082,4.66306229,198.41,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736346016385,4.66306229,198.41,198.29,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346016784,6.15566229,198.41,198.29,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346017187,7.75366229,198.41,198.29,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346017384,2.5207,198.4,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736346017584,2.5207,198.4,198.29,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346019281,12.21133826,198.39,198.29,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346019486,12.21133826,198.36,198.24,12.21133826]
["bitfinex-derivatives","SOLF0:USTF0",1736346019690,5.6815,198.35,198.24,12.21133826]
["bitfinex-derivatives","SOLF0:USTF0",1736346020080,3.16,198.35,198.23,12.21133826]
["bitfinex-derivatives","SOLF0:USTF0",1736346020284,2.5219,198.31,198.23,12.21133826]
["bitfinex-derivatives","SOLF0:USTF0",1736346020482,3.18,198.3,198.23,12.21133826]
["bitfinex-derivatives","SOLF0:USTF0",1736346020784,5.702,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736346021083,3.18,198.3,198.21,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736346021283,3.18,198.3,198.19,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736346021580,3.18,198.3,198.19,21.0169102]
["bitfinex-derivatives","SOLF0:USTF0",1736346022287,19.5574102,198.39,198.22,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346022488,3.16,198.38,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346022691,5.681,198.38,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346022988,3.16,198.38,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346023985,3.16,198.4,198.28,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346024183,3.16,198.4,198.29,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736346024786,3.16,198.4,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736346025188,3.16,198.4,198.29,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736346025589,4.66306229,198.41,198.31,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346026384,2.5196,198.49,198.43,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736346026579,3.16,198.48,198.43,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736346027084,3.16,198.48,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736346027480,6.11028091,198.52,198.36,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736346027685,3.16,198.51,198.38,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346027886,3.16,198.51,198.39,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736346028492,3.16,198.51,198.45,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736346028892,3.16,198.51,198.43,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736346029484,5.6795,198.51,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736346030887,3.16,198.51,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736346031087,22.7174102,198.51,198.36,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736346031495,2.5204,198.43,198.38,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736346031686,3.14,198.42,198.31,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346031886,3.14,198.41,198.31,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346032186,3.14,198.41,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736346032392,3.14,198.41,198.3,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736346032785,2.5208,198.4,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736346032989,3.14,198.41,198.3,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736346033391,5.6607,198.41,198.35,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736346034299,3.14,198.41,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736346034796,2.521,198.38,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346034994,3.14,198.41,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346035386,2.5211,198.37,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346035585,19.5574102,198.42,198.24,81.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736346035586,3.12,198.36,198.24,81.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736346035988,5.6414,198.36,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736346036800,3.12,198.36,198.24,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736346037096,3.1011,198.35,198.19,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346037298,2.5219,198.32,198.19,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346037493,3.1011,198.35,198.22,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346037898,3.12,198.34,198.22,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346038997,3.12,198.33,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736346039198,5.6225,198.35,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346039199,3.12,198.35,198.25,19.5574102]
["bitfinex-derivatives","SOLF0:USTF0",1736346039503,3.12,198.35,198.22,22.6774102]
["bitfinex-derivatives","SOLF0:USTF0",1736346040004,3.12,198.35,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736346040806,2.5217,198.33,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736346041513,15.33695377,198.35,198.23,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346041706,1.4716,198.34,198.23,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346042003,3.0773,198.41,198.23,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346042307,1.4716,198.39,198.26,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346042606,1.4716,198.39,198.27,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736346042804,2.521,198.38,198.27,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736346043606,2.521,198.38,198.32,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736346043802,2.521,198.38,198.27,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736346043999,2.521,198.38,198.27,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736346044399,3.1,198.37,198.29,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346044804,3.1,198.37,198.32,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346045107,5.598,198.41,198.32,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346045108,3.0773,198.41,198.32,12.21695377]
["bitfinex-derivatives","SOLF0:USTF0",1736346045303,3.1,198.4,198.31,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346045501,3.1,198.46,198.35,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346045807,3.1,198.46,198.36,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736346046008,3.1,198.46,198.39,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736346046311,3.1,198.46,198.36,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736346046609,3.1,198.46,198.39,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736346046804,3.1,198.46,198.37,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736346047308,3.1,198.46,198.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736346048912,4.65958091,198.52,198.38,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346049111,3.1,198.51,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736346049309,3.1,198.51,198.38,22.62652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346049505,4.65958091,198.52,198.41,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346050411,4.65958091,198.52,198.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736346050412,4.65958091,198.52,198.38,22.62652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346050813,7.17888091,198.52,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736346052211,3.1,198.51,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736346052611,3.1,198.51,198.38,22.62652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346053316,4.65958091,198.52,198.41,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346054417,4.65958091,198.52,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736346055015,4.65958091,198.52,198.44,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736346055619,4.65958091,198.52,198.41,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346057420,4.65958091,198.52,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736346057816,4.65958091,198.52,198.41,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346058323,3.1,198.53,198.41,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346058622,3.1,198.54,198.5,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736346059019,15.15,198.66,198.5,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736346059020,140.60224576,198.75,198.51,22.64652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346059217,3.14,198.74,198.59,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346059412,2.5169,198.7,198.59,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346059623,3.14,198.74,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736346059624,19.52652374,198.73,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736346059811,19.52652374,198.73,198.56,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346060017,3.14,198.74,198.53,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346060018,19.52652374,198.7,198.53,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346060224,3.14,198.69,198.53,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346060717,3.14,198.68,198.53,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346060924,2.5178,198.63,198.55,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736346061125,3.14,198.62,198.51,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736346061317,3.14,198.61,198.51,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736346061518,3.14,198.61,198.5,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346061713,2.5186,198.57,198.47,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346061914,19.52652374,198.64,198.47,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346062120,19.52652374,198.61,198.47,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346063420,19.52652374,198.64,198.47,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346063621,3.14,198.63,198.5,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346063822,3.14,198.62,198.53,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346064122,3.14,198.62,198.5,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346064322,3.14,198.62,198.47,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346064529,19.52652374,198.61,198.46,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736346065023,19.52652374,198.61,198.45,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736346065229,19.52652374,198.61,198.44,21.08212374]
["bitfinex-derivatives","SOLF0:USTF0",1736346065230,19.52652374,198.58,198.44,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736346065528,7.8616,198.57,198.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736346065934,2.5196,198.49,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736346066230,3.16,198.48,198.41,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346066526,3.16,198.48,198.4,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736346066527,3.16,198.51,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736346066727,3.16,198.52,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736346066927,3.16,198.52,198.44,19.52652374]
["bitfinex-derivatives","SOLF0:USTF0",1736346067229,3.16,198.52,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736346068928,3.16,198.52,198.39,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736346068929,12.18948533,198.5,198.39,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736346069429,12.18948533,198.5,198.43,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736346070425,2.5197,198.48,198.43,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736346070625,3.16,198.47,198.43,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736346071230,15.34948533,198.47,198.39,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736346071431,2.52,198.46,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736346071732,3.16,198.47,198.35,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736346072438,2.5203,198.44,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736346072637,3.16,198.47,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736346072936,2.5208,198.4,198.33,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736346073127,3.14,198.39,198.33,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736346073331,3.14,198.39,198.31,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346073529,3.14,198.39,198.35,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736346074936,3.14,198.39,198.28,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736346075135,3.14,198.39,198.32,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736346075136,2.5211,198.37,198.32,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736346075331,3.14,198.39,198.28,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736346075842,7.7026,198.39,198.27,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736346077438,2.5215,198.35,198.3,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736346077640,3.14,198.34,198.27,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736346078134,3.14,198.39,198.29,19.52314927]
["bitfinex-derivatives","SOLF0:USTF0",1736346078339,3.14,198.39,198.3,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736346079435,3.14,198.39,198.27,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736346080033,2.5213,198.36,198.3,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736346080239,2.5213,198.36,198.27,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736346080833,2.5213,198.36,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736346081038,19.52314927,198.37,198.27,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736346081232,19.52314927,198.37,198.24,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736346082533,2.5217,198.33,198.27,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736346082734,3.12,198.32,198.24,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736346083036,3.12,198.32,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736346084339,2.5219,198.31,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736346084731,3.12,198.32,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736346084930,3.12,198.32,198.24,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736346085136,3.12,198.32,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736346086540,2.5222,198.29,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736346088143,2.522,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736346088737,19.52314927,198.31,198.18,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736346089133,19.52314927,198.28,198.18,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736346089343,3.12,198.27,198.18,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736346089642,19.52314927,198.25,198.12,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736346090145,3.12,198.27,198.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736346090146,19.52314927,198.22,198.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736346090344,3.12,198.21,198.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736346090635,2.5238,198.16,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346090837,3.12,198.15,198.06,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736346092343,3.12,198.15,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346093243,3.12,198.15,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346093638,22.70271169,198.15,197.99,22.68271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346093839,22.70271169,198.15,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346094039,2.5242,198.13,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346094238,22.70271169,198.15,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346094744,2.5243,198.12,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346095144,22.70271169,198.15,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346096043,2.5243,198.13,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346097940,22.70271169,198.15,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346098338,22.70271169,198.15,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346098735,2.5243,198.12,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346098937,22.70271169,198.15,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346099744,19.58271169,198.12,198.0,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736346100144,2.5248,198.08,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346100345,3.1,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346100741,3.1,198.07,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346100942,5.6251,198.07,197.97,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736346101344,3.1,198.07,197.97,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736346101538,2.5252,198.05,197.97,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736346102346,2.5254,198.04,197.94,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736346102549,19.58271169,198.06,197.94,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736346102747,19.58271169,198.03,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736346103047,2.5258,198.01,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736346103247,3.1,198.02,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736346103753,3.1,198.02,197.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736346103947,3.1,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346104443,3.1,198.02,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346104843,4.67003624,198.08,197.93,21.05961169]
["bitfinex-derivatives","SOLF0:USTF0",1736346105049,5.6249,198.07,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736346105243,3.1,198.07,197.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736346105544,2.5257,198.01,197.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736346105745,3.12,198.0,197.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736346106143,5.6459,198.0,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736346106338,5.6459,198.0,197.87,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346106544,19.58271169,197.99,197.86,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736346106747,19.58271169,197.99,197.87,0.92880778]
["bitfinex-derivatives","SOLF0:USTF0",1736346106948,19.58271169,197.99,197.86,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736346107746,2.5262,197.97,197.86,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736346107947,3.0476,198.01,197.87,20.51152729]
["bitfinex-derivatives","SOLF0:USTF0",1736346108150,3.12,197.97,197.88,0.9288156]
["bitfinex-derivatives","SOLF0:USTF0",1736346108345,3.12,197.97,197.89,0.9288156]
["bitfinex-derivatives","SOLF0:USTF0",1736346108543,3.12,197.97,197.9,0.9288156]
["bitfinex-derivatives","SOLF0:USTF0",1736346108843,191.0,198.1,197.9,0.9288156]
["bitfinex-derivatives","SOLF0:USTF0",1736346108844,3.12,198.2,197.94,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346109051,19.58271169,198.15,197.99,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346109242,19.58271169,198.15,198.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736346109440,22.10671169,198.15,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346110045,19.58271169,198.15,198.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736346110247,4.5704,198.17,198.02,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346110546,4.5704,198.17,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346110746,7.0941,198.17,198.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346111051,7.0941,198.17,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346111052,4.5704,198.17,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346111246,1.4687,198.17,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346111446,3.18,198.2,198.06,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736346111853,19.58271169,198.22,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346112151,19.58271169,198.22,198.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346112346,22.76271169,198.22,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346112546,22.76271169,198.22,198.06,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736346112742,19.58271169,198.19,198.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346113149,19.58271169,198.19,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346113348,2.5238,198.16,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346113943,2.5238,198.16,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346114342,5.7038,198.16,198.06,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736346115152,3.18,198.16,198.06,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736346115357,2.5239,198.15,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346116148,3.18,198.16,198.06,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736346116355,22.76271169,198.16,198.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346116751,2.5243,198.12,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346116948,22.76271169,198.16,198.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346117152,3.0234,198.15,198.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346117955,3.0234,198.15,197.99,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346118257,2.5245,198.11,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346118557,2.5245,198.11,197.99,22.76271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346118558,5.7045,198.11,197.99,22.76271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346119148,5.7045,198.11,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346119763,5.7045,198.11,197.99,22.76271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346120158,5.7045,198.11,197.99,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346120358,2.5246,198.1,197.99,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346120558,3.18,198.11,197.99,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346120754,3.18,198.11,197.98,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736346120967,2.5247,198.09,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346122255,3.18,198.11,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346122256,2.5246,198.1,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346122457,3.18,198.11,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346122663,3.18,198.11,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346122862,2.5248,198.08,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346123258,19.58271169,198.1,197.98,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736346123464,19.58271169,198.1,197.98,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736346123962,19.58271169,198.07,197.94,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736346124172,19.58271169,198.04,197.93,8.5406578]
["bitfinex-derivatives","SOLF0:USTF0",1736346124466,19.58271169,198.04,197.93,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736346124970,2.5257,198.02,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736346125156,3.16,198.01,197.93,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736346125667,3.16,198.01,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736346126070,3.16,198.01,197.93,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736346127464,3.16,198.01,197.91,70.15729542]
["bitfinex-derivatives","SOLF0:USTF0",1736346127765,22.74271169,198.01,197.92,6.9436578]
["bitfinex-derivatives","SOLF0:USTF0",1736346127966,1.5866,198.0,197.92,6.9436578]
["bitfinex-derivatives","SOLF0:USTF0",1736346128561,1.5866,198.0,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736346128765,2.526,197.99,197.92,6.9436578]
["bitfinex-derivatives","SOLF0:USTF0",1736346128970,2.526,197.99,197.87,6.9436578]
["bitfinex-derivatives","SOLF0:USTF0",1736346129670,2.526,197.99,197.86,40.4136851]
["bitfinex-derivatives","SOLF0:USTF0",1736346129671,1.5866,198.0,197.86,26.52636949]
["bitfinex-derivatives","SOLF0:USTF0",1736346130264,2.5262,197.97,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736346130468,3.16,197.96,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736346130973,3.16,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736346131270,3.16,197.96,197.89,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346131673,3.16,197.96,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736346132064,1.5529,198.05,197.92,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346132267,3.16,198.04,197.92,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346132664,3.16,198.04,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346133471,3.16,198.04,197.93,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736346133667,3.16,198.04,197.95,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346134171,3.18,198.11,197.98,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346134372,3.18,198.11,197.98,22.76271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346134569,5.7044,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346134970,3.18,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346135378,2.5247,198.1,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346135677,3.18,198.11,197.98,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346135880,2.5251,198.07,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346136081,3.18,198.06,197.93,11.5138578]
["bitfinex-derivatives","SOLF0:USTF0",1736346137179,3.18,198.06,197.93,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736346137870,2.5252,198.05,197.93,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736346138472,2.5252,198.05,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346139271,2.5253,198.04,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346140882,2.5253,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346141383,3.18,198.06,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346141979,3.18,198.06,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346142176,3.18,198.06,197.93,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736346143383,2.5258,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346143584,3.18,198.0,197.93,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736346143783,3.16,197.99,197.93,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736346143984,3.16,197.99,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736346144184,3.16,197.99,197.93,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736346144781,3.16,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736346145486,3.16,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346146783,3.16,197.99,197.9,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736346147687,3.16,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736346148281,2.5258,198.01,197.9,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736346148282,19.58271169,198.07,197.92,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346148480,1.4949,198.08,197.92,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346148679,1.4949,198.08,197.95,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346148680,3.16,198.07,197.95,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346148883,3.16,198.07,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346151086,1.4694,198.12,197.98,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346151292,3.16,198.11,197.99,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736346151588,2.5246,198.1,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346151893,2.5246,198.1,197.99,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736346152088,2.5246,198.1,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346152293,4.66894471,198.13,198.01,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346152492,3.16,198.12,198.01,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346152694,3.16,198.12,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346152898,3.16,198.12,198.01,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346153192,2.5245,198.11,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736346153393,3.16,198.12,197.99,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736346154692,3.16,198.12,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346155193,2.5251,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346155395,3.14,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346157495,2.525,198.07,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346157694,3.14,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346157890,3.14,198.06,197.99,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736346158994,3.14,198.06,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346160594,3.14,198.06,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346161299,3.14,198.06,197.93,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736346162197,2.5254,198.04,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346162496,3.14,198.03,197.93,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736346162897,3.12,198.03,197.93,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736346163599,3.12,198.03,197.93,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736346165499,3.12,198.03,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346167297,3.12,198.03,197.93,11.5228578]
["bitfinex-derivatives","SOLF0:USTF0",1736346168294,3.12,198.03,197.93,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736346168505,3.12,198.03,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346170198,4.5615,198.09,197.93,11.5228578]
["bitfinex-derivatives","SOLF0:USTF0",1736346170402,1.5197,198.12,197.98,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346170599,3.12,198.12,198.01,19.58271169]
["bitfinex-derivatives","SOLF0:USTF0",1736346171296,3.12,198.12,198.05,12.23819131]
["bitfinex-derivatives","SOLF0:USTF0",1736346171899,4.66894471,198.13,198.05,12.23819131]
["bitfinex-derivatives","SOLF0:USTF0",1736346172102,3.12,198.12,198.05,12.23819131]
["bitfinex-derivatives","SOLF0:USTF0",1736346173006,3.12,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346173308,3.12,198.12,198.02,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736346173309,3.12,198.12,198.02,21.1310009]
["bitfinex-derivatives","SOLF0:USTF0",1736346174301,7.19314471,198.13,198.02,21.1310009]
["bitfinex-derivatives","SOLF0:USTF0",1736346174302,4.66894471,198.13,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346179221,4.66894471,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346180222,5.6239,198.15,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346182027,2.5241,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346182615,3.1,198.15,198.05,19.5816009]
["bitfinex-derivatives","SOLF0:USTF0",1736346182820,3.1,198.15,198.02,24.2110009]
["bitfinex-derivatives","SOLF0:USTF0",1736346183325,3.1,198.15,198.02,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736346184319,2.5244,198.12,198.02,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736346184526,3.1,198.15,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346184926,2.5249,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346185426,3.08,198.09,197.99,22.5451009]
["bitfinex-derivatives","SOLF0:USTF0",1736346185730,3.08,198.09,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346186028,2.5253,198.05,197.99,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736346187834,3.08,198.09,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346188027,2.5252,198.06,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346188527,2.5252,198.06,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346188528,19.5816009,198.1,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346188725,3.08,198.09,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346188929,3.08,198.09,197.99,22.5451009]
["bitfinex-derivatives","SOLF0:USTF0",1736346190933,5.6047,198.09,197.99,22.5451009]
["bitfinex-derivatives","SOLF0:USTF0",1736346191735,2.5243,198.13,198.02,19.5816009]
["bitfinex-derivatives","SOLF0:USTF0",1736346192534,2.5243,198.12,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346192934,3.06,198.14,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346193134,3.06,198.14,197.99,22.5451009]
["bitfinex-derivatives","SOLF0:USTF0",1736346193629,2.5245,198.11,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346193831,2.5245,198.11,197.99,22.5451009]
["bitfinex-derivatives","SOLF0:USTF0",1736346194238,2.5245,198.11,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346194440,3.08,198.13,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346194635,2.5246,198.1,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346195639,12.24222687,198.11,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346195839,12.24222687,198.11,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346196449,2.525,198.07,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346196652,3.06,198.06,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346197144,3.06,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346197448,5.5851,198.06,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346197746,3.06,198.06,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346198255,3.06,198.06,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346198848,3.06,198.06,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346199144,3.06,198.06,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346199343,3.06,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346199543,3.06,198.06,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346200046,3.06,198.06,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346200341,3.06,198.06,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346200946,3.06,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346201338,3.06,198.06,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346201542,3.06,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346202151,3.06,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346205050,12.24222687,198.14,198.01,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346205250,3.04,198.13,198.01,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346205444,12.24222687,198.15,198.01,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346205647,2.5245,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346205846,3.04,198.14,198.01,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346206046,12.24222687,198.12,198.01,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346207250,2.5248,198.09,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346207451,3.04,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346207748,2.525,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346208453,3.04,198.08,197.99,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736346208649,2.5251,198.06,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346210753,2.5251,198.06,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346211354,3.04,198.08,197.96,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736346211355,2.5254,198.04,197.96,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736346212454,2.5254,198.04,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346212846,7.1518,198.08,197.96,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736346213049,3.0673,198.11,198.01,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346213253,3.04,198.1,198.01,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346213745,3.04,198.1,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346215857,2.5245,198.11,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346216061,3.04,198.1,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346219256,3.04,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346220351,3.04,198.1,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346220557,3.02,198.13,198.04,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346220758,3.02,198.15,198.07,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346222254,2.5239,198.16,198.07,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346222457,3.02,198.15,198.07,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346222861,3.02,198.15,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346223062,3.02,198.15,198.07,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346224065,3.02,198.15,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736346224967,3.02,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736346226266,3.02,198.18,198.1,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346226461,3.02,198.18,198.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736346226662,3.03371357,198.2,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346226863,6.05371357,198.2,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346227065,6.05371357,198.2,198.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736346228470,2.5236,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346228674,6.05371357,198.2,198.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736346229380,3.02,198.22,198.13,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346230076,2.523,198.23,198.13,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346230278,3.02,198.22,198.13,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346230668,3.02,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346231472,5.5431,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346232576,2.5234,198.2,198.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736346233269,2.5232,198.21,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346233668,3.02,198.22,198.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736346234077,3.02,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346235473,2.523,198.23,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346235677,5.543,198.23,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346237981,2.523,198.23,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346238181,5.5428,198.24,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736346239176,3.02,198.24,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736346239384,3.02,198.24,198.17,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346239884,2.523,198.22,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736346241178,2.523,198.22,198.13,12.24222687]
["bitfinex-derivatives","SOLF0:USTF0",1736346241179,3.02,198.22,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736346241378,3.02,198.22,198.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736346241379,3.02,198.22,198.17,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346241774,3.02,198.22,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736346242181,7.82488618,198.21,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736346242381,7.82488618,198.21,198.15,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346242579,10.34818618,198.21,198.15,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346242783,7.82488618,198.19,198.13,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346243280,7.82488618,198.19,198.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736346243582,7.82488618,198.19,198.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346243583,7.82488618,198.17,198.1,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346243885,10.84488618,198.17,198.1,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346244089,13.36858618,198.17,198.1,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346245586,13.36858618,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736346245982,13.36858618,198.17,198.1,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346246389,10.84488618,198.17,198.1,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346246584,3.02,198.17,198.12,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346246785,3.02,198.17,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346246985,3.02,198.17,198.12,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346247287,3.02,198.17,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346247482,3.02,198.17,198.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736346247483,7.82488618,198.16,198.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736346247690,7.82488618,198.16,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346247889,10.34868618,198.16,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346248392,10.34868618,198.16,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346248598,10.34868618,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346249690,10.34868618,198.16,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346249892,10.34868618,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346250293,7.82488618,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346253687,10.34868618,198.16,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346253889,10.34868618,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346254394,3.02,198.17,198.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736346254395,7.82488618,198.14,198.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736346254590,7.82488618,198.14,198.07,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346254984,7.82488618,198.14,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346255195,7.82488618,198.14,198.07,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346255696,7.82488618,198.14,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346256595,7.82488618,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346256796,7.82488618,198.14,198.07,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346256797,7.82488618,198.16,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346256998,3.02,198.15,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346257195,3.02,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346257391,2.9338,198.19,198.11,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346257592,2.9338,198.19,198.13,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346257593,3.02,198.18,198.13,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346258395,3.02,198.18,198.11,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346258591,7.82488618,198.17,198.11,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346258894,7.82488618,198.17,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346259295,7.82488618,198.15,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346260391,10.34888618,198.15,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346260996,7.82488618,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346261392,7.82488618,198.17,198.11,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346261589,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346261802,7.82488618,198.15,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346262399,10.34878618,198.15,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346263099,2.5241,198.14,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346263401,7.82488618,198.11,197.78,2.20167175]
["bitfinex-derivatives","SOLF0:USTF0",1736346263592,10.34928618,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346263798,3.02,198.13,198.05,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346264002,7.82488618,198.12,198.05,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346264201,10.34918618,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346265000,2.5245,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346265204,7.82488618,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346266904,7.82488618,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346267306,3.02,198.09,198.04,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346267803,3.02,198.09,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346269998,3.02,198.09,197.99,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736346270204,7.82488618,198.06,197.99,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736346270403,7.82488618,198.06,197.99,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346270808,7.82488618,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346272703,2.5248,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346272903,10.84488618,198.09,198.03,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346273107,10.84488618,198.09,197.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346273306,10.84488618,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346274412,13.36958618,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346274612,7.82488618,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346275624,7.82488618,198.07,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346277909,18.1976,198.17,198.05,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346278109,3.02,198.16,198.05,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346278309,7.82488618,198.13,198.05,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346278509,13.36908618,198.13,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346278712,7.82488618,198.11,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346279110,10.34938618,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346279413,7.82488618,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346280116,7.82488618,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346280316,7.82488618,198.09,198.02,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346280522,7.82488618,198.05,197.95,57.47725941]
["bitfinex-derivatives","SOLF0:USTF0",1736346280711,7.82488618,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346281811,10.34988618,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346282017,10.34988618,198.07,197.95,57.47725941]
["bitfinex-derivatives","SOLF0:USTF0",1736346282018,7.82488618,198.07,198.02,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346282207,3.02,198.08,198.02,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346283113,7.82488618,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346283715,10.34988618,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346287419,7.82488618,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346289718,10.34988618,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346290115,7.82488618,198.05,197.95,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736346290419,7.82488618,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346291521,7.82488618,198.05,197.99,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346291820,7.82488618,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346294722,7.82488618,198.03,197.95,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736346294920,7.82488618,198.01,197.94,10.92868618]
["bitfinex-derivatives","SOLF0:USTF0",1736346295126,3.02,198.03,197.94,10.92868618]
["bitfinex-derivatives","SOLF0:USTF0",1736346295127,7.82488618,197.99,197.94,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346296212,7.82488618,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346296717,10.35048618,198.02,197.94,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346297216,3.02,198.03,197.96,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346297422,7.82488618,198.02,197.96,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346298513,7.82488618,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346299622,7.82488618,198.02,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346300314,15.15,198.15,198.01,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346300515,2.9955,198.14,198.05,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346300720,2.9955,198.14,198.07,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346301021,2.9955,198.14,198.08,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346301524,140.60224576,198.16,198.1,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346301822,7.82488618,198.16,198.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346302117,7.82488618,198.16,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346302522,7.82488618,198.14,198.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346302722,7.82488618,198.14,198.06,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346302925,3.02,198.16,198.08,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346303223,10.84488618,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346303423,3.02,198.16,198.1,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346303925,3.02,198.19,198.12,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346304120,3.02,198.22,198.14,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346304328,7.82488618,198.21,198.14,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346304723,7.82488618,198.19,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346305027,7.82488618,198.19,198.13,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346305419,7.82488618,198.19,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346305621,7.82488618,198.15,198.1,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736346305824,7.82488618,198.15,198.09,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346306023,7.82488618,198.15,198.07,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346306024,7.82488618,198.13,198.07,7.82488618]
["bitfinex-derivatives","SOLF0:USTF0",1736346306427,7.82488618,198.13,198.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346306629,7.82488618,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346307224,10.84488618,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346307526,3.02,198.11,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346307727,15.26178174,198.11,197.99,91.06178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346308430,15.26178174,198.11,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346308431,2.5248,198.08,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346309926,2.5247,198.09,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346310133,2.5247,198.09,197.99,91.06178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346311329,2.5247,198.09,197.99,12.24178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346311530,2.5247,198.09,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346312538,2.5248,198.08,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346312833,12.24178174,198.08,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346313226,12.24178174,198.08,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346314135,2.5251,198.06,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736346314329,3.02,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346315932,3.02,198.05,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346317434,3.02,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346321339,3.02,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736346321545,3.02,198.05,197.96,12.24178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346321546,3.02,198.06,197.96,12.24178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346321741,12.24178174,198.11,197.99,12.24178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346321942,3.02,198.08,197.99,12.24178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346323045,2.9478,198.13,197.99,12.24178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346323249,5.472,198.13,198.02,12.24178174]
["bitfinex-derivatives","SOLF0:USTF0",1736346323446,5.472,198.13,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346323647,5.472,198.13,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346324349,2.9478,198.13,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346324545,17.78588174,198.14,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346325746,2.5242,198.13,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346326042,2.5242,198.13,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346326647,2.5242,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346326853,2.5244,198.12,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346327846,2.5244,198.12,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346328651,2.5244,198.12,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346329346,2.5246,198.1,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346329550,15.26178174,198.14,198.01,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736346329947,2.5245,198.11,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346334755,2.5246,198.1,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346335957,14.76628174,198.11,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346337255,7.83575361,198.09,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346338450,7.83575361,198.09,198.03,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346338655,7.83575361,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346339256,7.83575361,198.09,198.03,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346339659,7.83575361,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346339959,7.83575361,198.09,198.03,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346340152,7.83575361,198.07,198.01,10.88235361]
["bitfinex-derivatives","SOLF0:USTF0",1736346340349,7.83575361,198.07,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346341661,7.83575361,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346341863,7.83575361,198.02,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346342055,7.83575361,198.04,197.97,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346342256,5.5449,198.08,197.99,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346342558,3.02,198.08,198.01,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346342753,10.85575361,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346343261,7.83575361,198.06,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346343563,3.02,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346343756,7.83575361,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346345161,15.17,198.17,197.96,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736346345460,191.0,198.18,198.09,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346345764,7.83575361,198.17,198.11,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346345957,1.5155,198.19,198.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346345958,9.35125361,198.19,198.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346346262,12.37125361,198.19,198.11,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346346659,7.83575361,198.17,198.09,7.83575361]
["bitfinex-derivatives","SOLF0:USTF0",1736346347161,2.5236,198.18,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346347358,2.5236,198.18,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346348361,2.5236,198.18,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346350454,2.5236,198.18,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346350965,2.5237,198.17,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346351164,16.7701415,198.19,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346351663,13.7501415,198.19,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346351864,2.5238,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346352858,3.02,198.18,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346353064,13.7501415,198.19,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346353367,3.02,198.18,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346353564,3.02,198.19,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346353967,3.02,198.19,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346355166,15.2546415,198.19,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346356563,17.7781415,198.19,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346356965,15.2546415,198.19,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346357269,3.02,198.19,198.1,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346357469,3.02,198.19,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346358559,12.2346415,198.22,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346358769,3.02,198.21,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346359572,3.02,198.21,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346359765,3.02,198.21,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346360271,15.2546415,198.22,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736346360470,13.7219415,198.25,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346360771,3.02,198.24,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346361163,3.02,198.23,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346361565,1.4718,198.29,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346361769,12.2346415,198.27,198.14,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736346363259,12.2346415,198.24,198.14,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736346363464,3.02,198.23,198.14,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736346363673,5.543,198.23,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346363866,5.543,198.23,198.14,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736346363867,3.02,198.23,198.14,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736346364063,3.02,198.23,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346364370,12.2346415,198.21,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346364970,14.7579415,198.21,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346365766,12.2346415,198.21,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346365968,12.2346415,198.21,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346366865,2.5234,198.19,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346367267,3.02,198.23,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736346367573,3.02,198.23,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346367765,3.02,198.23,198.14,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346368975,3.02,198.23,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346369973,3.02,198.23,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736346370369,15.2546415,198.23,198.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736346370672,15.2546415,198.23,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346371071,2.5235,198.19,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346371272,12.2346415,198.2,198.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736346371775,12.2346415,198.2,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346372276,1.4919,198.21,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346372277,4.0151,198.21,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346372468,1.4919,198.21,198.09,63.10661679]
["bitfinex-derivatives","SOLF0:USTF0",1736346372665,12.2346415,198.19,198.09,63.10661679]
["bitfinex-derivatives","SOLF0:USTF0",1736346372862,3.02,198.18,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346373977,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346374375,2.5237,198.17,198.09,50.87197529]
["bitfinex-derivatives","SOLF0:USTF0",1736346374575,2.5237,198.17,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346375570,2.5233,198.2,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346376275,2.5234,198.19,198.09,63.10661679]
["bitfinex-derivatives","SOLF0:USTF0",1736346376774,276.29263505,198.53,198.09,63.10661679]
["bitfinex-derivatives","SOLF0:USTF0",1736346376975,12.2346415,198.25,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346377275,3.02,198.24,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346378371,2.5231,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346378566,3.02,198.24,198.12,15.2546415]
["bitfinex-derivatives","SOLF0:USTF0",1736346378767,3.02,198.24,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346378973,2.5233,198.21,198.12,15.2546415]
["bitfinex-derivatives","SOLF0:USTF0",1736346379676,2.5233,198.21,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346380283,3.02,198.23,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346380472,2.5231,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346380668,1.4594,198.28,198.2,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736346380872,1.4594,198.28,198.15,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346380873,2.5229,198.23,198.15,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346381074,2.5229,198.23,198.12,15.2546415]
["bitfinex-derivatives","SOLF0:USTF0",1736346381277,15.2546415,198.27,198.12,15.2546415]
["bitfinex-derivatives","SOLF0:USTF0",1736346381479,2.5231,198.22,198.12,15.2546415]
["bitfinex-derivatives","SOLF0:USTF0",1736346382276,2.5223,198.28,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346382479,2.5223,198.28,198.17,15.2546415]
["bitfinex-derivatives","SOLF0:USTF0",1736346382882,2.5223,198.28,198.21,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346383079,3.02,198.31,198.18,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736346383382,2.5221,198.3,198.2,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346383569,3.02,198.31,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736346383976,3.02,198.3,198.2,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346384171,12.2346415,198.29,198.18,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736346384371,12.2346415,198.26,198.12,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346384579,2.523,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346384770,3.02,198.25,198.12,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346384971,12.2346415,198.23,198.12,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346385171,2.5233,198.2,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346385376,3.02,198.19,198.12,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346386379,3.02,198.19,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346387281,3.02,198.19,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736346387783,5.5435,198.19,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346388678,3.02,198.19,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346388876,2.5235,198.18,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346391983,3.02,198.19,198.07,16.8059415]
["bitfinex-derivatives","SOLF0:USTF0",1736346392182,2.5241,198.14,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346392387,3.02,198.13,198.07,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736346392686,3.02,198.13,198.04,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346392888,3.02,198.13,198.03,6.9436578]
["bitfinex-derivatives","SOLF0:USTF0",1736346393184,5.5442,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346400291,12.2346415,198.12,198.02,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736346400491,2.5245,198.11,198.02,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736346400693,12.2346415,198.12,198.02,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736346401195,2.5247,198.1,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736346401392,12.2346415,198.12,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736346401697,2.5247,198.09,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736346401896,3.02,198.08,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736346402395,5.5449,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346402897,2.525,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346403194,2.525,198.07,198.0,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736346404594,2.525,198.07,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736346405592,5.5448,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736346405790,3.02,198.08,197.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736346405994,12.2346415,198.06,197.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736346406300,2.5252,198.05,197.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736346406893,2.5252,198.05,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346408098,2.5252,198.05,197.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736346408299,2.5252,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736346408801,12.2346415,198.06,197.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736346409108,2.5254,198.04,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346409401,3.02,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346409702,5.5455,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346409903,3.02,198.03,197.92,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346410096,15.2546415,198.03,197.92,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346410297,2.5259,198.0,197.92,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346410499,12.2346415,198.0,197.91,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736346410802,2.526,197.99,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736346411100,3.02,197.98,197.91,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736346411301,5.5461,197.98,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736346411695,3.02,197.98,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346412493,3.02,197.98,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736346413503,3.02,197.98,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346414995,3.02,197.98,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736346415798,2.5258,198.01,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736346416003,3.02,198.0,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736346417807,3.02,198.0,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346418003,3.02,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736346420705,3.02,198.0,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346421300,5.5458,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346422205,2.526,197.99,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346422506,15.2546415,198.0,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346423198,2.5261,197.99,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736346423403,15.2546415,198.0,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346423904,2.5262,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736346424101,15.2546415,198.0,197.91,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736346424500,15.2546415,198.0,197.91,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736346424805,12.2346415,197.97,197.87,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1736346425007,2.5263,197.96,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736346425208,3.02,197.95,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736346425807,3.02,197.95,197.87,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1736346426009,3.02,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736346428406,14.7606415,198.0,197.89,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346428613,12.2346415,198.03,197.92,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346428811,3.02,198.02,197.92,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346429011,3.02,198.02,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736346430307,3.02,198.02,197.92,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346430610,5.5456,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736346431514,12.2346415,198.1,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346431814,12.2346415,198.1,197.98,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346432114,3.02,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346432604,2.5246,198.1,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736346433613,3.02,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346434415,4.5629,198.15,197.93,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736346434621,16.7975415,198.15,198.04,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346434916,3.02,198.14,198.04,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346435114,2.5242,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346435315,14.7588415,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346435919,2.5243,198.12,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346436119,5.5443,198.12,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346437123,5.5443,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346437318,5.5443,198.12,198.02,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736346439924,5.5443,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346440424,2.5245,198.11,198.02,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736346441313,3.02,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346441512,5.5443,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346441717,12.2346415,198.1,197.98,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346442419,2.5248,198.08,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736346442618,3.02,198.07,197.98,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346443521,3.02,198.07,198.01,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346444625,3.02,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736346444829,3.02,198.07,198.01,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346445128,3.02,198.11,198.04,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346445332,3.02,198.11,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346446030,3.02,198.11,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346446427,3.02,198.11,198.04,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346446628,3.02,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346447130,3.02,198.11,198.04,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346449131,3.02,198.14,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346450032,3.02,198.14,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346450227,3.02,198.16,198.07,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346450431,3.02,198.16,198.1,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346451031,3.02,198.16,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346452729,3.02,198.17,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346454726,3.02,198.17,198.1,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346454932,1.5152,198.26,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736346454933,4.0378,198.26,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736346455132,3.02,198.27,198.16,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346455333,3.02,198.26,198.16,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346455531,3.02,198.26,198.19,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346455726,3.02,198.26,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736346455934,3.02,198.26,198.19,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346456534,3.02,198.26,198.22,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736346458933,3.02,198.26,198.16,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346459132,15.2546415,198.26,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346459330,12.2346415,198.23,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346459537,2.5234,198.19,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346459734,3.02,198.18,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346460338,3.02,198.18,198.1,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346460339,3.02,198.18,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346460738,3.02,198.18,198.1,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346461033,3.02,198.18,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346461438,16.7154415,198.25,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346461638,3.02,198.24,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346462035,2.5229,198.23,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346462240,3.02,198.24,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736346462441,3.02,198.24,198.16,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346462840,3.02,198.24,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346463240,12.2346415,198.28,198.16,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346463435,12.2346415,198.28,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736346463436,3.02,198.24,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736346465545,5.5227,198.25,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736346466546,3.0,198.25,198.16,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346466747,3.0,198.25,198.17,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736346467643,2.5225,198.27,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346469746,2.5226,198.26,198.17,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736346469945,12.2346415,198.26,198.17,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736346470146,12.2346415,198.26,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346470349,2.5231,198.22,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346470650,3.0,198.21,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346471147,3.0,198.21,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346471348,3.0,198.21,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346471740,3.0,198.21,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736346472344,3.0,198.21,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346472549,3.0,198.21,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346473449,3.0,198.21,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346473653,2.5235,198.19,198.11,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736346473851,12.2346415,198.2,198.11,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736346474149,12.2346415,198.2,198.09,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736346474348,2.5237,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346474947,2.5237,198.18,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346475653,2.5237,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346476146,12.2346415,198.2,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346476350,5.5232,198.21,198.1,15.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346476647,6.1265,198.25,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346476846,8.6492,198.25,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346477047,6.1265,198.25,198.13,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346477350,2.5232,198.21,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346477546,2.5232,198.21,198.1,15.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346477746,2.5232,198.21,198.1,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346478053,2.5233,198.2,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346478448,5.5233,198.2,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346480050,5.5233,198.2,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346480348,3.0,198.2,198.15,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346480652,3.1265,198.25,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346480956,5.5229,198.24,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736346482341,3.0,198.24,198.15,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346482852,3.0,198.24,198.16,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736346483552,3.0,198.24,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736346483947,2.5226,198.26,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736346484248,3.0,198.25,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736346486349,2.5226,198.26,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736346486655,3.0,198.26,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736346488254,3.0,198.26,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736346488651,2.5224,198.27,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736346488846,3.0,198.26,198.16,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736346489458,3.0,198.26,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736346490552,3.0,198.26,198.16,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736346490757,3.0,198.26,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736346490963,5.5226,198.26,198.16,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736346492053,3.0,198.26,198.16,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736346492251,3.0,198.26,198.23,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736346493057,3.0,198.26,198.16,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736346493058,2.523,198.23,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736346493761,2.523,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736346494955,2.523,198.22,198.12,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346494956,3.0,198.21,198.12,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346495158,5.5232,198.21,198.12,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346495567,2.5235,198.19,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346495761,2.5235,198.19,198.11,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346496261,2.5235,198.19,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346496461,2.5233,198.2,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346496961,2.5233,198.2,198.11,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346497161,2.5233,198.2,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346498457,17.7578415,198.21,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346499372,2.5233,198.2,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736346499971,2.5235,198.19,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736346500172,2.5235,198.19,198.09,12.2346415]
["bitfinex-derivatives","SOLF0:USTF0",1736346500366,12.2346415,198.18,198.07,16.1977149]
["bitfinex-derivatives","SOLF0:USTF0",1736346500566,12.2346415,198.18,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346500567,2.5238,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346500862,3.0,198.15,198.07,9.28124628]
["bitfinex-derivatives","SOLF0:USTF0",1736346501662,2.5237,198.17,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346501864,3.0,198.16,198.07,21.51588778]
["bitfinex-derivatives","SOLF0:USTF0",1736346502065,3.0,198.15,198.07,21.51588778]
["bitfinex-derivatives","SOLF0:USTF0",1736346502772,3.0,198.15,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346503071,3.0,198.15,198.07,21.51588778]
["bitfinex-derivatives","SOLF0:USTF0",1736346503768,2.5237,198.17,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736346503968,3.0,198.15,198.07,21.51588778]
["bitfinex-derivatives","SOLF0:USTF0",1736346505073,3.0,198.15,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736346506174,3.0,198.15,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736346507672,3.0,198.15,198.07,21.51588778]
["bitfinex-derivatives","SOLF0:USTF0",1736346509276,3.0,198.15,198.12,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346509477,3.0,198.15,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346519082,3.0,198.15,198.09,10.35326472]
["bitfinex-derivatives","SOLF0:USTF0",1736346519283,3.0,198.15,198.09,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346520185,10.82866472,198.15,198.07,9.28124628]
["bitfinex-derivatives","SOLF0:USTF0",1736346520386,10.82866472,198.15,198.08,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346520587,7.82866472,198.13,198.08,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346521280,7.82866472,198.13,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346521680,3.0,198.15,198.07,4.85434628]
["bitfinex-derivatives","SOLF0:USTF0",1736346521681,10.35316472,198.11,198.07,4.85434628]
["bitfinex-derivatives","SOLF0:USTF0",1736346521890,7.82866472,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346522589,7.82866472,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346522985,3.0,198.1,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346524189,3.0,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346525387,3.0,198.1,198.04,60.60439539]
["bitfinex-derivatives","SOLF0:USTF0",1736346525589,3.0,198.1,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346528494,3.0,198.1,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346530297,7.82866472,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346530496,3.0,198.12,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346531099,1.4459,198.2,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346531299,7.82866472,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346532902,2.5235,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346533589,10.35216472,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346536903,2.5237,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736346541704,7.82866472,198.18,198.04,27.6658745]
["bitfinex-derivatives","SOLF0:USTF0",1736346541705,7.82866472,198.16,198.05,6.91646862]
["bitfinex-derivatives","SOLF0:USTF0",1736346541905,7.82866472,198.12,198.05,14.74513334]
["bitfinex-derivatives","SOLF0:USTF0",1736346542506,7.82866472,198.12,198.05,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346543107,3.0,198.13,198.05,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346543297,10.82866472,198.13,198.05,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346543498,5.5243,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346543706,13.35296472,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346544707,10.82866472,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346546508,13.35286472,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346546809,7.82866472,198.11,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346547003,7.82866472,198.11,198.03,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736346547308,7.82866472,198.09,198.03,9.29706472]
["bitfinex-derivatives","SOLF0:USTF0",1736346548713,7.82866472,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736346548904,7.82866472,198.11,198.03,9.29706472]
["bitfinex-derivatives","SOLF0:USTF0",1736346549403,7.82866472,198.11,198.05,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346552011,10.35306472,198.11,198.05,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346552715,13.35296472,198.13,198.07,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346552904,10.82866472,198.13,198.07,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346553508,2.5244,198.12,198.07,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346555012,2.5245,198.11,198.07,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346556415,2.5245,198.11,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736346556416,1.5685,198.18,198.09,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346556619,7.82866472,198.19,198.11,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346556813,7.82866472,198.19,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346556814,3.0,198.18,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346557007,2.5238,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346557213,3.0,198.18,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736346558113,2.5239,198.16,198.11,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346558314,2.5239,198.16,198.13,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346558514,3.0,198.19,198.15,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346558716,3.0,198.2,198.15,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346559418,2.5237,198.18,198.15,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346560015,3.0,198.2,198.15,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346560214,2.5237,198.17,198.15,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346561321,2.5236,198.18,198.15,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346561519,3.0,198.22,198.17,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346562414,2.5234,198.2,198.17,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346562919,3.0,198.22,198.17,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346563120,2.5237,198.17,198.13,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736346563415,7.82866472,198.19,198.14,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346563614,2.5237,198.18,198.14,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346564116,7.82866472,198.19,198.13,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736346564822,2.5239,198.16,198.13,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736346565320,2.5238,198.16,198.13,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736346565521,7.82866472,198.19,198.13,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736346567017,7.82866472,198.17,198.12,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346567312,10.82866472,198.17,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346569223,2.5242,198.13,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346569425,7.82866472,198.15,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346569927,2.5243,198.13,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346570930,7.82866472,198.15,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346571133,2.5243,198.12,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346575836,2.5241,198.14,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346576539,2.5242,198.13,198.08,10.35346472]
["bitfinex-derivatives","SOLF0:USTF0",1736346580342,2.5242,198.13,198.08,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346580539,2.5242,198.13,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736346581438,2.5239,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346581737,10.35256472,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736346584947,2.5242,198.13,198.1,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346585143,7.82866472,198.14,198.08,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346585447,2.5245,198.11,198.08,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346587247,2.5245,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736346587448,2.5246,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736346587650,2.5246,198.1,198.07,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346589552,10.82866472,198.12,198.05,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736346589747,2.5248,198.09,198.06,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346590451,2.5249,198.08,198.06,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346590651,7.82866472,198.12,198.06,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346590852,2.5248,198.09,198.06,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346593147,2.5249,198.08,198.06,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346595654,7.82866472,198.1,197.99,52.21835979]
["bitfinex-derivatives","SOLF0:USTF0",1736346595849,3.0,198.11,198.03,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346595850,2.5253,198.05,198.03,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346596056,3.0,198.04,198.03,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346596749,3.0,198.04,198.01,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346596952,3.0,198.04,198.0,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346597152,2.5257,198.01,197.96,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736346597361,2.5257,198.01,197.98,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346597752,10.82866472,198.04,197.93,85.69646862]
["bitfinex-derivatives","SOLF0:USTF0",1736346597956,2.5257,198.02,197.98,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346598548,2.5258,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346598756,2.5258,198.01,197.97,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346599457,10.82866472,198.04,197.97,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346599650,2.5261,197.98,197.95,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346599855,5.5261,197.98,197.95,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346600353,7.82866472,198.0,197.91,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736346600551,7.82866472,197.98,197.93,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346600859,2.5265,197.96,197.91,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736346601058,10.82866472,197.97,197.89,5.73545907]
["bitfinex-derivatives","SOLF0:USTF0",1736346601261,7.82866472,197.93,197.87,6.91646862]
["bitfinex-derivatives","SOLF0:USTF0",1736346601461,2.5271,197.9,197.87,14.74513334]
["bitfinex-derivatives","SOLF0:USTF0",1736346601755,7.82866472,197.91,197.87,6.91646862]
["bitfinex-derivatives","SOLF0:USTF0",1736346601954,2.5277,197.86,197.84,14.74513334]
["bitfinex-derivatives","SOLF0:USTF0",1736346602160,3.0,197.86,197.84,6.91646862]
["bitfinex-derivatives","SOLF0:USTF0",1736346602856,3.0,197.86,197.81,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346603054,7.82866472,197.85,197.79,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346603257,2.5281,197.82,197.78,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346603461,3.0,197.81,197.78,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346603756,10.82866472,197.81,197.73,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736346603961,10.82866472,197.81,197.75,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346604261,10.35736472,197.78,197.72,9.31556472]
["bitfinex-derivatives","SOLF0:USTF0",1736346604461,7.82866472,197.78,197.72,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346604656,7.82866472,197.8,197.74,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346604856,5.5285,197.79,197.74,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346605155,5.5285,197.79,197.69,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736346605156,3.0,197.79,197.69,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736346605362,2.5289,197.76,197.72,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346605658,7.82866472,197.78,197.72,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346606253,195.6535,197.91,197.76,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346606254,3.0,197.87,197.76,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346606457,7.82866472,197.85,197.79,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346606658,7.82866472,197.83,197.77,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346606854,7.82866472,197.79,197.69,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736346607060,7.82866472,197.79,197.73,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346607355,7.82866472,197.79,197.69,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736346607562,7.82866472,197.79,197.74,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346608357,4.6536,197.81,197.67,81.60612482]
["bitfinex-derivatives","SOLF0:USTF0",1736346608358,7.82866472,197.77,197.67,81.60612482]
["bitfinex-derivatives","SOLF0:USTF0",1736346608554,3.0,197.76,197.7,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346608862,7.82866472,197.71,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346609161,7.82866472,197.69,197.63,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346609361,10.35846472,197.69,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346609562,7.82866472,197.67,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346609765,7.82866472,197.67,197.61,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346610355,3.0,197.7,197.63,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346610356,10.82866472,197.7,197.63,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346610557,7.82866472,197.66,197.55,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346610754,195.6536,197.81,197.55,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346610755,7.82866472,197.62,197.55,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736346610956,10.82866472,197.62,197.56,7.82866472]
["bitfinex-derivatives","SOLF0:USTF0",1736346611559,3.0,197.62,197.54,81.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736346611758,3.0,197.62,197.54,82.861]
["bitfinex-derivatives","SOLF0:USTF0",1736346611960,3.0,197.62,197.54,80.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736346612366,5.5308,197.62,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736346612758,2.5308,197.61,197.54,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736346612963,3.0,197.62,197.53,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346614062,5.5308,197.62,197.53,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346614280,3.0,197.62,197.53,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346614461,3.0,197.68,197.56,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346614657,4.6692,197.69,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346614862,4.6692,197.69,197.59,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346615062,12.30211414,197.71,197.59,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346615765,2.5304,197.65,197.59,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346615966,12.30211414,197.71,197.59,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346616264,2.5304,197.65,197.58,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736346616459,2.5304,197.65,197.58,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736346616867,2.5304,197.65,197.58,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736346617061,12.30211414,197.65,197.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736346617363,1.5802,197.64,197.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736346617563,3.0,197.63,197.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736346618261,12.30211414,197.62,197.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736346618461,3.0,197.63,197.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736346618654,2.531,197.6,197.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736346618861,3.0,197.63,197.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736346619256,2.5312,197.58,197.51,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346619562,3.0,197.58,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346619757,3.0,197.58,197.44,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736346619758,3.0,197.58,197.45,15.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346620266,2.5317,197.55,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736346620468,3.0,197.58,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736346620664,2.5317,197.55,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736346620962,3.0,197.58,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736346621163,3.0,197.58,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736346621164,2.5314,197.57,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736346621359,12.30211414,197.59,197.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346621560,3.0,197.6,197.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346621966,2.5312,197.58,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736346622263,3.0,197.6,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346622464,2.5313,197.57,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736346623256,2.5312,197.59,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736346623462,1.5802,197.64,197.51,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346623664,1.5802,197.64,197.54,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346624067,4.1107,197.64,197.54,15.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346624268,3.0,197.65,197.54,15.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346624463,3.0857,197.67,197.57,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346624769,3.0,197.7,197.57,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346625166,12.30211414,197.68,197.57,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346625367,12.30211414,197.65,197.54,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346625566,12.30211414,197.65,197.53,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736346625567,3.0,197.64,197.53,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736346625772,3.0,197.64,197.54,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346626262,3.0,197.67,197.57,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346626773,2.5307,197.62,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736346626967,12.30211414,197.65,197.53,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736346627166,1.5814,197.64,197.53,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736346627472,3.02,197.63,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736346627672,3.02,197.62,197.54,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346627871,3.02,197.62,197.53,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736346628067,2.5312,197.58,197.52,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736346628268,3.02,197.57,197.52,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736346628664,5.5514,197.57,197.51,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346628868,2.5314,197.57,197.51,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346629068,3.02,197.56,197.51,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346629576,5.5515,197.56,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736346629764,2.5315,197.56,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736346629967,3.02,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736346630167,3.02,197.55,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346630367,5.5516,197.55,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736346630570,12.30211414,197.62,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346630774,3.02,197.61,197.51,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346631374,3.02,197.61,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346631564,12.30211414,197.59,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346631964,12.30211414,197.59,197.48,14.83451414]
["bitfinex-derivatives","SOLF0:USTF0",1736346633072,2.5315,197.56,197.48,14.83451414]
["bitfinex-derivatives","SOLF0:USTF0",1736346633279,3.02,197.55,197.48,14.83451414]
["bitfinex-derivatives","SOLF0:USTF0",1736346633977,2.5318,197.54,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346634177,2.5318,197.54,197.48,14.83461414]
["bitfinex-derivatives","SOLF0:USTF0",1736346635678,2.5318,197.54,197.45,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736346635679,3.02,197.55,197.45,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736346635871,3.02,197.55,197.44,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736346636077,12.30211414,197.53,197.42,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346636376,12.30211414,197.5,197.39,64.26660907]
["bitfinex-derivatives","SOLF0:USTF0",1736346636576,12.30211414,197.47,197.38,27.669698]
["bitfinex-derivatives","SOLF0:USTF0",1736346636979,3.02,197.49,197.39,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346637476,1.5672,197.52,197.42,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346637676,3.02,197.54,197.42,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346637972,2.532,197.52,197.45,14.83491414]
["bitfinex-derivatives","SOLF0:USTF0",1736346638172,2.933,197.55,197.45,15.32211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346638373,3.02,197.56,197.48,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346638571,3.04,197.6,197.51,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346638970,15.23511414,197.65,197.54,12.30211414]
["bitfinex-derivatives","SOLF0:USTF0",1736346639175,5.5706,197.64,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736346639377,2.933,197.65,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736346639776,2.933,197.65,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736346639777,2.5309,197.61,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736346639977,3.04,197.61,197.52,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736346640279,3.04,197.61,197.47,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346640574,3.04,197.61,197.48,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346640776,2.933,197.65,197.5,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346640974,3.04,197.61,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736346641174,2.933,197.65,197.53,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346641375,3.06,197.64,197.53,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346641777,3.06,197.67,197.56,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346641977,3.06,197.67,197.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346642374,3.06,197.67,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736346642576,3.06,197.67,197.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346642577,19.67967386,197.74,197.59,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346642777,3.06,197.73,197.59,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346643284,3.06,197.73,197.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346643474,19.67967386,197.71,197.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346643680,19.67967386,197.72,197.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346643883,21.28167386,197.72,197.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346644879,21.28167386,197.72,197.57,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736346645584,1.602,197.72,197.59,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346645883,3.06,197.71,197.59,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346646276,3.06,197.71,197.57,11.4437245]
["bitfinex-derivatives","SOLF0:USTF0",1736346646879,3.06,197.71,197.57,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736346647186,19.67967386,197.69,197.57,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736346647376,2.5303,197.66,197.57,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736346647684,3.06,197.65,197.57,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736346647883,2.5308,197.61,197.57,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736346648078,3.06,197.65,197.54,30.201398]
["bitfinex-derivatives","SOLF0:USTF0",1736346648276,3.06,197.65,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736346648476,3.06,197.65,197.53,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346648477,2.5307,197.62,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736346648682,3.06,197.65,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736346649083,1.602,197.72,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736346649084,2.5306,197.64,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736346649284,3.06,197.67,197.53,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346649882,2.5306,197.63,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736346650084,3.06,197.67,197.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736346650987,3.06,197.67,197.54,27.669698]
["bitfinex-derivatives","SOLF0:USTF0",1736346651283,19.67967386,197.63,197.54,27.669698]
["bitfinex-derivatives","SOLF0:USTF0",1736346651488,2.5314,197.57,197.52,8.3919245]
["bitfinex-derivatives","SOLF0:USTF0",1736346651685,3.08,197.56,197.52,8.3919245]
["bitfinex-derivatives","SOLF0:USTF0",1736346652286,3.08,197.56,197.52,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736346652487,3.08,197.56,197.51,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736346652687,2.5317,197.54,197.51,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736346652888,2.5317,197.54,197.48,10.9935245]
["bitfinex-derivatives","SOLF0:USTF0",1736346653089,3.08,197.56,197.48,8.4610245]
["bitfinex-derivatives","SOLF0:USTF0",1736346653290,3.08,197.56,197.48,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736346653291,2.532,197.53,197.48,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736346653993,3.08,197.52,197.48,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1736346654398,3.08,197.52,197.48,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736346655391,3.08,197.52,197.44,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346655792,2.5325,197.49,197.44,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346656396,2.5322,197.5,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736346656901,2.5324,197.49,197.43,81.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736346657101,19.67967386,197.51,197.4,9.9049245]
["bitfinex-derivatives","SOLF0:USTF0",1736346657297,24.33647386,197.51,197.39,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346658099,24.33647386,197.51,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736346658392,24.33647386,197.51,197.35,22.62467386]
["bitfinex-derivatives","SOLF0:USTF0",1736346658599,4.6568,197.51,197.38,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346658800,3.08,197.5,197.38,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346659195,3.08,197.5,197.35,22.62467386]
["bitfinex-derivatives","SOLF0:USTF0",1736346659404,2.5328,197.46,197.35,22.62467386]
["bitfinex-derivatives","SOLF0:USTF0",1736346659599,3.1,197.45,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736346660000,2.5332,197.43,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736346660306,2.5332,197.43,197.35,22.62467386]
["bitfinex-derivatives","SOLF0:USTF0",1736346660503,2.5332,197.43,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736346661006,3.1,197.45,197.3,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346661204,19.67967386,197.42,197.3,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346661406,19.67967386,197.39,197.28,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346661710,6.1513,197.38,197.27,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346662708,6.1513,197.38,197.26,62.81537466]
["bitfinex-derivatives","SOLF0:USTF0",1736346663107,2.5347,197.31,197.26,62.81537466]
["bitfinex-derivatives","SOLF0:USTF0",1736346663409,3.0513,197.38,197.23,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736346663707,3.1,197.37,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736346663908,3.1,197.37,197.23,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736346664104,2.5343,197.34,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736346664304,2.5343,197.34,197.23,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736346665007,2.534,197.37,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346665206,3.1,197.36,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346665408,2.5336,197.39,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736346665608,3.1,197.38,197.3,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346666009,3.1,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736346666512,3.1,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736346666706,3.0121,197.47,197.33,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346666908,3.1,197.46,197.34,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736346667103,3.1,197.46,197.34,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736346667309,19.67967386,197.42,197.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736346667516,4.5914,197.41,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346667912,3.12,197.42,197.3,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346668512,5.6534,197.42,197.3,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346668716,4.4835,197.47,197.33,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346669016,4.4835,197.47,197.34,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736346669313,3.12,197.46,197.34,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1736346669520,19.67967386,197.45,197.3,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346670222,2.5336,197.4,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736346670518,3.12,197.39,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736346670816,2.5338,197.38,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736346671012,3.12,197.39,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346671415,2.5341,197.36,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736346671614,3.12,197.39,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346672015,2.5341,197.36,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736346672213,3.12,197.39,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736346672410,3.12,197.39,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346672616,2.5341,197.36,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736346673210,2.5341,197.36,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346673609,3.12,197.39,197.25,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736346673813,3.12,197.39,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736346674018,3.12,197.39,197.25,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736346674019,2.5344,197.33,197.25,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736346674720,3.14,197.34,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736346674721,2.5346,197.32,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736346674913,3.14,197.34,197.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346675111,2.5348,197.31,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736346675316,3.14,197.34,197.19,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736346675715,3.14,197.34,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736346675913,2.5347,197.31,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736346676219,3.14,197.34,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736346676521,3.14,197.34,197.21,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346677226,3.14,197.34,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736346677411,3.14,197.34,197.19,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736346677719,19.67967386,197.33,197.19,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736346678222,2.5356,197.25,197.19,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736346678424,5.6756,197.25,197.19,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736346678723,3.14,197.25,197.19,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736346678918,2.5356,197.24,197.19,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736346679320,3.14,197.25,197.13,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346679516,3.14,197.25,196.99,88.08649401]
["bitfinex-derivatives","SOLF0:USTF0",1736346679517,19.67967386,197.24,197.02,6.9174245]
["bitfinex-derivatives","SOLF0:USTF0",1736346679719,19.67967386,197.21,197.05,21.17577386]
["bitfinex-derivatives","SOLF0:USTF0",1736346679920,2.5368,197.15,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736346680224,3.16,197.14,197.05,21.17577386]
["bitfinex-derivatives","SOLF0:USTF0",1736346680525,3.16,197.15,197.05,21.17577386]
["bitfinex-derivatives","SOLF0:USTF0",1736346680720,3.18,197.17,197.08,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346681225,3.18,197.17,197.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346681422,3.18,197.23,197.11,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346681627,3.18,197.23,197.14,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346681828,3.18,197.23,197.15,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736346682225,3.18,197.23,197.15,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736346682424,3.18,197.23,197.15,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736346682926,3.18,197.23,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736346683124,3.18,197.23,197.12,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1736346683423,3.18,197.23,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736346683820,2.5365,197.18,197.07,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346684025,5.7165,197.18,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736346684225,3.18,197.18,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736346685523,2.5365,197.17,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736346686227,3.18,197.18,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736346686425,3.18,197.18,197.04,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346686426,4.6539,197.17,197.04,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346686623,4.6539,197.17,197.03,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736346686624,2.5374,197.1,197.03,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736346686829,3.2,197.11,197.03,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736346687030,4.6539,197.17,197.04,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346687326,3.2,197.18,197.07,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346687524,3.2,197.18,197.1,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346688026,3.2,197.18,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736346688524,3.2,197.18,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346688830,3.2,197.22,197.1,22.87967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346689025,3.2,197.23,197.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736346689332,3.2,197.23,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346689333,5.7358,197.23,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346690130,3.2,197.23,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346690325,19.67967386,197.27,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346690326,2.5358,197.22,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346690530,3.2,197.23,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736346690729,3.2,197.23,197.13,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346690924,3.2,197.25,197.16,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346691124,3.2,197.25,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736346691325,2.5358,197.22,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736346691622,3.2,197.25,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736346692224,3.2,197.25,197.15,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736346692425,2.5357,197.23,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736346692927,3.2,197.25,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736346693231,2.5359,197.22,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736346693622,2.5357,197.24,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736346693825,3.2,197.25,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736346694333,2.5357,197.23,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736346694533,2.5357,197.23,197.13,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346694933,3.2,197.25,197.12,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736346695328,19.67967386,197.24,197.12,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736346695626,2.5364,197.18,197.12,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736346695831,3.2,197.17,197.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736346696034,19.6624,197.29,197.06,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736346696035,3.2,197.16,197.06,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736346696226,3.2,197.15,197.06,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736346696421,3.2,197.15,197.04,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736346697030,2.537,197.14,197.04,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736346697336,3.2,197.15,197.05,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346697529,3.2,197.15,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736346698135,3.2,197.15,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736346698540,3.2,197.15,197.05,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346698834,5.7367,197.15,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736346699034,3.2,197.15,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736346699234,5.7367,197.15,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736346699432,3.2,197.15,197.05,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346699633,3.2,197.16,197.05,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346700332,3.2,197.16,197.08,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346701326,3.2,197.16,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736346701530,3.2,197.21,197.11,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346701726,2.5359,197.22,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346702745,3.2,197.24,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346702939,2.536,197.21,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736346703838,2.5362,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736346704140,22.87967386,197.24,197.12,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736346704636,2.5363,197.18,197.12,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1736346704830,3.2,197.19,197.05,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346705027,3.2,197.19,197.06,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736346705228,2.5365,197.17,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736346705536,2.5365,197.17,197.06,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736346706433,3.2,197.19,197.09,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346706736,3.22,197.23,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736346706938,3.22,197.23,197.09,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346707137,3.22,197.22,197.09,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346707934,3.22,197.22,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736346708236,1.4567,197.28,197.15,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346708436,3.24,197.3,197.16,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736346709035,1.5403,197.33,197.18,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346709231,3.24,197.32,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736346709443,2.5349,197.3,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736346709747,3.24,197.32,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736346710242,3.1344,197.34,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736346710535,3.1344,197.34,197.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736346710536,19.67967386,197.43,197.27,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346710736,2.5338,197.38,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736346710938,3.24,197.42,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346711533,2.5339,197.37,197.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736346711739,3.24,197.42,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346711941,1.4805,197.44,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346711942,19.67967386,197.4,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346712443,1.4869,197.4,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346712742,3.24,197.39,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346713140,2.534,197.37,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736346713334,2.534,197.37,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346713534,3.24,197.39,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346714134,2.5339,197.38,197.28,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346714344,21.27317386,197.49,197.33,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346714540,1.5935,197.49,197.36,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346714744,3.24,197.5,197.39,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346714947,3.24,197.5,197.4,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736346715340,3.24,197.5,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736346715341,5.7723,197.5,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736346715542,3.24,197.5,197.4,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736346716044,3.24,197.5,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736346716246,3.24,197.54,197.42,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346716643,3.24,197.54,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736346716644,2.5318,197.53,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736346717048,2.532,197.52,197.42,22.21287386]
["bitfinex-derivatives","SOLF0:USTF0",1736346717344,3.24,197.54,197.42,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346717549,1.492,197.57,197.42,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346717848,3.24,197.56,197.42,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346718242,2.5317,197.55,197.45,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346718438,3.24,197.56,197.46,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736346718647,2.5319,197.53,197.46,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736346719747,2.5322,197.51,197.46,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736346719948,3.24,197.56,197.46,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736346720145,3.039,197.58,197.46,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736346720445,3.24,197.61,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346720835,1.601,197.63,197.51,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346721040,3.24,197.62,197.54,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346721341,2.5301,197.67,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736346721540,1.5942,197.69,197.57,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346721541,3.24,197.68,197.57,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346721940,2.5301,197.67,197.57,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346722542,3.24,197.68,197.57,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346723048,3.24,197.68,197.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736346723746,3.24,197.68,197.55,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1736346723946,19.67967386,197.64,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346724144,19.67967386,197.61,197.46,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736346725249,2.5319,197.53,197.46,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736346725843,3.26,197.54,197.46,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736346726340,5.7918,197.54,197.46,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736346726543,3.0092,197.63,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346726544,3.26,197.58,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346726745,3.0092,197.63,197.51,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346726944,3.26,197.64,197.54,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346727746,22.93967386,197.64,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346728650,2.5316,197.55,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346728846,6.3493,197.66,197.51,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346729041,19.67967386,197.64,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736346729247,19.67967386,197.64,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346729447,19.67967386,197.61,197.46,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736346729648,3.28,197.6,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346729848,2.5315,197.56,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736346730450,3.28,197.6,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346730946,3.28,197.6,197.46,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736346731255,19.67967386,197.58,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346731552,4.5867,197.57,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346731940,3.28,197.56,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346732346,2.5318,197.54,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736346732642,3.28,197.56,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346732848,2.5309,197.61,197.51,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346733051,3.3,197.62,197.52,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1736346733945,2.5316,197.55,197.52,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736346734247,4.4679,197.68,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346734248,3.28,197.57,197.46,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736346734450,2.5319,197.53,197.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346735054,3.28,197.57,197.46,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736346735253,3.28,197.57,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346735446,1.583,197.56,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346736154,2.5325,197.48,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346736456,3.28,197.51,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346736755,2.5322,197.5,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346736953,3.28,197.51,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346737354,3.3,197.55,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346737947,2.5323,197.5,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346738150,3.3,197.55,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346739053,2.5324,197.49,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346739255,3.3,197.55,197.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736346739451,3.3,197.55,197.43,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736346740156,2.5327,197.47,197.43,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736346740348,1.583,197.56,197.43,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736346740552,2.5318,197.54,197.45,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346740755,3.0875,197.62,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346740954,3.3,197.61,197.48,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346741154,2.5312,197.59,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346741454,3.3,197.63,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736346741658,3.3,197.63,197.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736346742058,3.3,197.63,197.52,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736346742856,3.3,197.63,197.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736346743055,3.3,197.63,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346743357,2.5319,197.53,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346744158,19.67967386,197.64,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346744357,3.3,197.63,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346744762,2.5319,197.53,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346745061,3.3,197.57,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346745564,2.5316,197.55,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346745759,3.3,197.61,197.49,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736346745960,1.4799,197.66,197.54,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346746153,3.3,197.68,197.57,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346746358,3.3,197.68,197.55,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736346746359,3.3,197.68,197.6,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346746758,3.3,197.73,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736346747266,2.5295,197.72,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736346747457,3.3,197.76,197.63,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346747761,22.97967386,197.76,197.6,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346748460,2.5302,197.66,197.6,19.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1736346748863,3.3,197.7,197.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736346749155,3.3,197.7,197.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736346749663,3.3,197.7,197.58,33.46781203]
["bitfinex-derivatives","SOLF0:USTF0",1736346750362,3.3,197.7,197.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736346750663,33.52921203,197.69,197.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736346750859,2.5302,197.66,197.55,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736346751057,3.32,197.65,197.55,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736346751259,3.32,197.65,197.55,35.15811203]
["bitfinex-derivatives","SOLF0:USTF0",1736346751453,3.32,197.65,197.58,34.50391203]
["bitfinex-derivatives","SOLF0:USTF0",1736346751659,3.32,197.65,197.58,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346752152,2.5305,197.64,197.58,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346752354,33.53921203,197.72,197.58,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346752355,3.32,197.67,197.58,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346752552,3.32,197.71,197.61,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346752860,2.5299,197.68,197.61,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346753060,3.34,197.71,197.61,33.51771203]
["bitfinex-derivatives","SOLF0:USTF0",1736346753253,3.34,197.71,197.61,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736346753456,3.34,197.7,197.61,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736346754067,3.34,197.7,197.55,35.15811203]
["bitfinex-derivatives","SOLF0:USTF0",1736346754357,3.1294,197.69,197.55,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736346754565,36.60251203,197.69,197.55,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736346754863,2.5312,197.58,197.55,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736346755360,2.5308,197.62,197.55,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736346755564,3.34,197.64,197.55,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736346756164,3.34,197.64,197.49,38.81465054]
["bitfinex-derivatives","SOLF0:USTF0",1736346756365,3.34,197.64,197.5,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736346756563,2.5317,197.54,197.5,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736346756764,3.36,197.56,197.5,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736346756959,3.36,197.6,197.5,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736346757367,3.36,197.6,197.5,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736346758967,2.5317,197.55,197.5,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736346759164,3.36,197.6,197.46,33.49951203]
["bitfinex-derivatives","SOLF0:USTF0",1736346759971,2.5319,197.53,197.46,36.03221203]
["bitfinex-derivatives","SOLF0:USTF0",1736346760170,3.36,197.55,197.46,33.49951203]
["bitfinex-derivatives","SOLF0:USTF0",1736346760562,3.36,197.55,197.46,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736346760760,3.36,197.55,197.43,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346760967,3.36,197.55,197.42,6.84183851]
["bitfinex-derivatives","SOLF0:USTF0",1736346761161,31.97281203,197.54,197.42,6.84183851]
["bitfinex-derivatives","SOLF0:USTF0",1736346761372,31.97281203,197.51,197.42,6.84183851]
["bitfinex-derivatives","SOLF0:USTF0",1736346761567,2.5331,197.44,197.42,6.84183851]
["bitfinex-derivatives","SOLF0:USTF0",1736346761767,4.987,197.5,197.4,63.37067401]
["bitfinex-derivatives","SOLF0:USTF0",1736346762267,2.5331,197.43,197.4,63.37067401]
["bitfinex-derivatives","SOLF0:USTF0",1736346762468,4.987,197.5,197.36,6.84183851]
["bitfinex-derivatives","SOLF0:USTF0",1736346762469,3.36,197.44,197.36,6.84183851]
["bitfinex-derivatives","SOLF0:USTF0",1736346762661,3.36,197.44,197.34,86.70752011]
["bitfinex-derivatives","SOLF0:USTF0",1736346762662,3.36,197.44,197.34,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346762869,3.36,197.44,197.33,27.36735404]
["bitfinex-derivatives","SOLF0:USTF0",1736346762870,2.5338,197.38,197.33,27.36735404]
["bitfinex-derivatives","SOLF0:USTF0",1736346763064,3.36,197.44,197.33,27.36735404]
["bitfinex-derivatives","SOLF0:USTF0",1736346763470,3.36,197.44,197.33,29.90175404]
["bitfinex-derivatives","SOLF0:USTF0",1736346763669,3.36,197.44,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736346763868,3.36,197.44,197.32,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736346764174,3.36,197.44,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736346764371,3.36,197.45,197.34,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346764572,3.36,197.45,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736346764877,3.36,197.45,197.32,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736346765474,3.36,197.45,197.31,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346765674,35.33281203,197.45,197.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736346766572,35.33281203,197.45,197.31,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346766773,3.0146,197.49,197.34,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346767175,3.0146,197.49,197.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736346767376,3.0146,197.49,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346767771,2.533,197.44,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736346768577,2.533,197.44,197.38,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736346769078,3.38,197.44,197.34,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346769477,3.0146,197.49,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346769478,3.38,197.47,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346769680,2.5332,197.43,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346769980,3.38,197.47,197.31,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736346769981,3.38,197.47,197.34,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346770176,3.38,197.47,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346770374,3.38,197.47,197.38,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736346770776,2.533,197.44,197.38,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736346770982,3.38,197.47,197.34,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346771279,3.38,197.47,197.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736346771280,2.533,197.45,197.37,34.50671203]
["bitfinex-derivatives","SOLF0:USTF0",1736346771580,3.38,197.47,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346771778,2.5331,197.43,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346772174,3.38,197.47,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346772582,2.533,197.44,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346772972,1.5635,197.49,197.37,31.97281203]
["bitfinex-derivatives","SOLF0:USTF0",1736346773172,2.5329,197.46,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736346773675,2.5329,197.46,197.38,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346773676,4.9635,197.49,197.38,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346773879,2.5329,197.45,197.38,22.24322883]
["bitfinex-derivatives","SOLF0:USTF0",1736346774079,4.9635,197.49,197.38,22.24322883]
["bitfinex-derivatives","SOLF0:USTF0",1736346774583,2.5328,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736346774877,4.9635,197.49,197.38,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346775479,2.533,197.44,197.38,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346776481,2.5329,197.45,197.38,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346776687,3.4,197.49,197.38,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346776885,3.4,197.49,197.39,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736346777086,3.38,197.5,197.41,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346777591,3.38,197.5,197.39,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736346778289,2.5327,197.47,197.39,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736346778488,3.38,197.5,197.39,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736346778982,2.533,197.45,197.39,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736346779187,3.38,197.5,197.39,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736346779387,2.5327,197.47,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736346779588,3.38,197.5,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736346780280,3.38,197.5,197.39,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736346780683,3.151,197.55,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736346780883,3.38,197.57,197.47,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346781286,2.5317,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736346781488,3.0566,197.62,197.47,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346781789,3.4,197.61,197.47,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346781978,2.5318,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736346782386,3.4,197.61,197.5,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346782786,3.4,197.61,197.53,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346783188,3.38,197.66,197.56,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346783386,1.5187,197.68,197.56,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346783591,3.38,197.67,197.59,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346783985,3.38,197.67,197.56,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346784385,3.38,197.67,197.59,22.24072883]
["bitfinex-derivatives","SOLF0:USTF0",1736346784683,1.5238,197.73,197.62,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346784882,3.38,197.74,197.65,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346785080,3.38,197.77,197.65,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346785288,3.38,197.77,197.68,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346785492,1.4877,197.83,197.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736346785493,4.8877,197.83,197.71,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346785989,3.4,197.83,197.71,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346786791,2.5285,197.79,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736346787091,3.4,197.83,197.71,19.70962883]
["bitfinex-derivatives","SOLF0:USTF0",1736346787488,3.4,197.83,197.72,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346788290,3.4,197.83,197.69,35.32040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346788490,2.5294,197.72,197.66,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346788690,3.4,197.72,197.66,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346789195,3.4,197.77,197.69,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346789588,31.92040451,197.85,197.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736346789794,31.92040451,197.95,197.79,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346790092,194.4,197.98,197.82,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346790395,3.4,197.98,197.85,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346790595,3.4,197.98,197.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736346790796,1.4903,197.97,197.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736346790993,2.5273,197.89,197.82,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346791197,3.4,197.92,197.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736346791593,2.5273,197.89,197.82,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346792199,2.5276,197.86,197.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736346792399,3.4,197.87,197.76,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346793495,2.528,197.83,197.76,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346793698,3.4,197.87,197.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736346793999,2.528,197.84,197.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736346794193,31.92040451,197.93,197.78,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346794394,3.4,197.92,197.81,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346794593,1.4903,197.97,197.84,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346794789,4.8903,197.97,197.84,35.32040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346794992,2.527,197.91,197.84,35.32040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346795189,1.5147,197.99,197.87,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346795694,4.9297,198.01,197.87,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346796594,1.544,198.0,197.87,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346797395,2.5267,197.93,197.87,34.44790451]
["bitfinex-derivatives","SOLF0:USTF0",1736346797696,1.544,198.0,197.87,34.44790451]
["bitfinex-derivatives","SOLF0:USTF0",1736346798294,1.5297,198.01,197.9,34.44750451]
["bitfinex-derivatives","SOLF0:USTF0",1736346798490,3.4,198.02,197.9,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346798796,2.5261,197.98,197.93,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346798995,31.92040451,198.18,197.97,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346799196,31.92040451,198.15,197.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736346799592,2.5246,198.1,197.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736346799795,3.48,198.1,197.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736346800000,3.48,198.1,197.97,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346800201,3.48,198.1,197.94,35.40040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346800896,3.48,198.09,197.94,35.40040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346801102,3.48,198.09,197.94,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346801302,2.5258,198.01,197.94,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346801504,3.48,198.09,197.94,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346801802,2.5257,198.01,197.94,34.44700451]
["bitfinex-derivatives","SOLF0:USTF0",1736346802102,3.48,198.09,197.97,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346802298,3.48,198.08,197.97,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346802499,3.48,198.08,198.0,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346802901,2.5252,198.05,198.0,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346803097,3.48,198.08,198.0,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346803702,2.5252,198.05,198.0,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346803904,4.7043,198.17,198.0,35.40040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346804200,2.5244,198.12,198.01,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736346804404,1.5953,198.17,198.06,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346804704,3.48,198.22,198.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736346804900,31.92040451,198.21,198.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736346805106,5.0194,198.23,198.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736346805295,3.5,198.22,198.09,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346806100,1.5194,198.23,198.09,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346806299,34.96980451,198.27,198.15,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346806300,1.5736,198.27,198.15,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346806499,31.92040451,198.33,198.18,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346806703,3.5,198.34,198.21,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346806909,1.5638,198.35,198.22,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736346807108,1.5638,198.35,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346807305,2.522,198.3,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346807809,2.5218,198.32,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346808010,1.5638,198.35,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346808208,1.5638,198.35,198.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736346808809,191.0,198.48,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346809012,31.92040451,198.45,198.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736346809210,31.92040451,198.42,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346809409,2.5219,198.32,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346809612,3.54,198.35,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346810017,2.5221,198.3,198.24,110.76040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346810314,3.54,198.35,198.24,110.76040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346810717,3.54,198.35,198.24,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736346810917,3.54,198.35,198.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736346811415,1.5127,198.38,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346811416,2.9522,198.37,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346811614,3.54,198.4,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346811919,2.5217,198.33,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346813119,3.54,198.38,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346813325,3.54,198.38,198.24,35.46040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346814013,2.5225,198.27,198.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736346814216,3.54,198.32,198.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736346814717,2.5227,198.25,198.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736346815117,2.5221,198.3,198.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736346815421,6.6887,198.35,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346816118,3.54,198.37,198.24,34.44310451]
["bitfinex-derivatives","SOLF0:USTF0",1736346816823,3.54,198.37,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346817420,3.1519,198.41,198.3,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346817624,3.54,198.4,198.3,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346818121,31.92040451,198.45,198.3,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346818323,2.5211,198.37,198.31,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736346818621,31.92040451,198.45,198.31,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736346820228,2.5216,198.34,198.31,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736346821318,2.5218,198.32,198.28,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736346821520,3.56,198.37,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346821720,3.56,198.37,198.26,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736346821930,2.5224,198.28,198.26,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736346822122,3.56,198.37,198.26,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736346822319,3.56,198.39,198.26,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736346822823,3.56,198.39,198.21,33.39120451]
["bitfinex-derivatives","SOLF0:USTF0",1736346823022,2.5224,198.27,198.22,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736346823218,3.56,198.31,198.22,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736346823423,3.56,198.3,198.22,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736346824126,2.5233,198.2,198.14,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736346824327,31.92040451,198.27,198.14,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736346824328,3.56,198.24,198.14,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736346824628,35.48040451,198.24,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346824824,35.48040451,198.24,198.09,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346825022,35.48040451,198.24,198.08,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736346825225,2.5242,198.13,198.08,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736346825419,3.1035,198.23,198.09,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346825622,2.5237,198.17,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736346825826,3.1035,198.23,198.09,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346826023,1.5724,198.23,198.12,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346826226,3.58,198.27,198.15,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346826723,1.5071,198.33,198.18,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346826926,1.5071,198.33,198.21,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346827127,1.5071,198.33,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736346827323,2.5223,198.29,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736346827725,1.5071,198.33,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736346827927,2.522,198.31,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736346828328,2.522,198.31,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346828533,1.5311,198.38,198.24,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346828832,3.6,198.41,198.27,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346829028,3.6,198.41,198.28,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736346829927,3.6,198.41,198.28,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736346830134,31.92040451,198.44,198.28,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736346830333,2.5214,198.35,198.28,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736346830633,3.6,198.43,198.28,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736346831130,3.6,198.43,198.3,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346831335,2.521,198.38,198.3,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346831634,1.4617,198.46,198.33,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346831933,1.4617,198.46,198.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736346832232,1.4617,198.46,198.3,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346832630,1.4617,198.46,198.31,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736346832836,1.4617,198.46,198.29,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736346832837,1.4617,198.46,198.33,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346833027,2.521,198.39,198.33,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346833233,1.4617,198.46,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736346833433,1.4617,198.46,198.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346834425,2.5204,198.43,198.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346834626,1.5071,198.47,198.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346834827,1.5071,198.47,198.37,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346835031,2.5205,198.42,198.38,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346835234,1.5071,198.47,198.38,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346837035,2.5208,198.4,198.38,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346837235,3.6,198.45,198.38,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346837427,2.5209,198.39,198.38,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346838234,3.6,198.45,198.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346838429,3.6,198.45,198.3,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736346838733,2.5206,198.41,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346838934,2.9757,198.44,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346839129,1.5071,198.47,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346839939,2.5209,198.39,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346840136,1.5071,198.47,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346840340,2.5207,198.41,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346840537,1.5071,198.47,198.33,31.92040451]
["bitfinex-derivatives","SOLF0:USTF0",1736346840736,1.5071,198.47,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346840943,1.5071,198.47,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736346841142,1.5071,198.47,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346841344,2.521,198.38,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346841543,1.5071,198.47,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346841940,1.5071,198.47,198.33,19.52186478]
["bitfinex-derivatives","SOLF0:USTF0",1736346842240,1.5071,198.47,198.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346842442,19.52186478,198.46,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346842644,19.52186478,198.43,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346842946,2.5218,198.32,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346843143,3.62,198.36,198.3,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736346843340,3.62,198.36,198.23,99.71246478]
["bitfinex-derivatives","SOLF0:USTF0",1736346843539,2.522,198.31,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736346843943,1.4829,198.42,198.3,19.52186478]
["bitfinex-derivatives","SOLF0:USTF0",1736346844343,2.5209,198.39,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736346844536,2.5209,198.39,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346844741,1.4829,198.42,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346844938,2.5208,198.4,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346845141,1.4829,198.42,198.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346845546,2.5207,198.41,198.34,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736346845848,21.02896478,198.47,198.35,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736346846045,2.5209,198.39,198.35,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736346846341,21.02896478,198.47,198.35,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736346846547,2.5204,198.43,198.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346846745,3.62,198.43,198.33,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736346846951,3.62,198.43,198.3,23.14186478]
["bitfinex-derivatives","SOLF0:USTF0",1736346847140,2.5216,198.33,198.26,19.52186478]
["bitfinex-derivatives","SOLF0:USTF0",1736346847344,23.14186478,198.43,198.26,19.52186478]
["bitfinex-derivatives","SOLF0:USTF0",1736346847544,3.62,198.43,198.27,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346847750,2.5214,198.35,198.27,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346848141,2.5219,198.31,198.27,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346848349,2.5219,198.31,198.25,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736346848350,3.62,198.37,198.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346849848,3.62,198.38,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736346850055,3.62,198.38,198.28,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346850254,2.5222,198.29,198.25,35.36229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346850452,2.9231,198.37,198.25,35.36229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346850953,2.9231,198.37,198.25,37.88489824]
["bitfinex-derivatives","SOLF0:USTF0",1736346851251,2.9231,198.37,198.24,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736346851444,2.9231,198.37,198.22,63.1031847]
["bitfinex-derivatives","SOLF0:USTF0",1736346851445,33.26459824,198.36,198.22,63.1031847]
["bitfinex-derivatives","SOLF0:USTF0",1736346851951,33.26459824,198.36,198.22,65.6261847]
["bitfinex-derivatives","SOLF0:USTF0",1736346851952,2.5225,198.26,198.22,65.6261847]
["bitfinex-derivatives","SOLF0:USTF0",1736346852249,2.5225,198.26,198.22,63.1031847]
["bitfinex-derivatives","SOLF0:USTF0",1736346852748,3.62,198.32,198.19,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346853553,3.62,198.32,198.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346853853,3.62,198.32,198.17,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736346854048,1.5223,198.36,198.2,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346854049,2.5226,198.26,198.2,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346854251,1.5223,198.36,198.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346854454,2.5219,198.31,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736346854753,3.62,198.35,198.2,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346854959,3.62,198.35,198.23,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346854960,2.5219,198.32,198.23,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346855254,3.62,198.35,198.23,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346855748,1.5223,198.36,198.23,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346855956,3.62,198.36,198.23,37.88509824]
["bitfinex-derivatives","SOLF0:USTF0",1736346856155,3.62,198.36,198.23,35.36229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346856453,3.62,198.36,198.2,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346856656,2.9231,198.37,198.23,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346856857,3.64,198.36,198.23,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346857047,3.64,198.36,198.26,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346857249,2.5217,198.33,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736346857455,3.62,198.42,198.29,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346857851,1.5936,198.43,198.29,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346858246,2.5209,198.39,198.32,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346858562,1.5936,198.43,198.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346859051,2.5207,198.41,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736346859259,1.5936,198.43,198.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346859452,1.5936,198.43,198.33,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736346859653,1.5936,198.43,198.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346859857,6.6242,198.47,198.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346860258,2.5208,198.4,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736346860458,6.6242,198.47,198.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346860851,2.5209,198.39,198.33,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736346861253,2.5209,198.39,198.32,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346861454,6.6242,198.47,198.32,35.38229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346862860,2.5209,198.39,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736346863061,31.74229824,198.46,198.29,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346863261,31.74229824,198.46,198.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346863462,6.6242,198.47,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736346863964,6.6242,198.47,198.35,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736346864257,6.6242,198.47,198.35,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736346864462,6.6242,198.47,198.35,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736346864663,31.74229824,198.46,198.32,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346864854,31.74229824,198.46,198.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346865861,2.5212,198.37,198.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736346866060,2.5212,198.37,198.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346866061,31.74229824,198.46,198.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736346866363,31.74229824,198.46,198.29,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346866563,2.5206,198.41,198.31,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736346866763,3.62,198.41,198.29,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346867160,2.5211,198.37,198.32,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346867366,2.5211,198.37,198.32,34.26409824]
["bitfinex-derivatives","SOLF0:USTF0",1736346867562,2.5211,198.37,198.32,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736346867763,3.62,198.41,198.28,36.96349824]
["bitfinex-derivatives","SOLF0:USTF0",1736346867966,3.62,198.45,198.31,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346868169,3.62,198.45,198.34,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346868357,3.62,198.45,198.34,35.36229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346868557,3.62,198.45,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346869270,3.6,198.53,198.38,31.74229824]
["bitfinex-derivatives","SOLF0:USTF0",1736346869566,3.6,198.53,198.39,21.01472257]
["bitfinex-derivatives","SOLF0:USTF0",1736346869763,19.50852257,198.6,198.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736346869961,1.516,198.58,198.43,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346870365,2.519,198.54,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736346870660,2.519,198.54,198.43,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346870661,1.516,198.58,198.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346870863,19.50852257,198.6,198.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346872264,2.5188,198.56,198.49,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736346873462,19.50852257,198.6,198.49,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736346873463,19.50852257,198.6,198.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736346873672,19.50852257,198.6,198.43,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346873673,19.50852257,198.6,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736346874371,2.5187,198.56,198.46,23.10852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346874671,19.50852257,198.6,198.46,23.10852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346874969,3.1091,198.61,198.46,23.10852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346876567,3.1091,198.61,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736346876568,2.519,198.55,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736346876764,3.1091,198.61,198.46,23.10852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346877772,3.1091,198.61,198.49,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346877971,3.1091,198.61,198.5,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736346878170,2.5185,198.59,198.5,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736346878374,3.58,198.68,198.5,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736346878566,1.5157,198.67,198.5,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736346878775,1.5157,198.67,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736346879073,2.9253,198.73,198.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736346879273,1.456,198.73,198.64,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346879473,1.5157,198.77,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346879770,1.5157,198.77,198.73,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346879978,1.5007,198.8,198.73,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346880774,5.1607,198.8,198.67,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346881365,2.516,198.78,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346882077,2.516,198.78,198.7,22.02542257]
["bitfinex-derivatives","SOLF0:USTF0",1736346882482,2.516,198.78,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346882873,1.5007,198.8,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346883073,2.5161,198.77,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346883279,1.5007,198.8,198.67,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346883774,1.5007,198.8,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346884276,1.5007,198.8,198.73,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346884475,1.5007,198.8,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346884675,2.5162,198.76,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346884871,1.5007,198.8,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346885078,3.64,198.78,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346885882,2.5162,198.76,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346886479,3.64,198.78,198.7,22.02542257]
["bitfinex-derivatives","SOLF0:USTF0",1736346886679,3.64,198.78,198.7,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346887679,2.5164,198.75,198.67,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346887885,3.64,198.78,198.67,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346888086,2.5165,198.74,198.65,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736346888283,1.5007,198.8,198.67,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346888479,1.5157,198.83,198.76,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346889481,1.5001,198.91,198.79,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346889689,3.68,198.9,198.79,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346890088,191.0,199.05,198.79,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346890089,2.5147,198.88,198.8,81.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736346890290,140.60224576,199.13,198.85,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346890487,1.5785,199.06,198.93,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346890792,1.5785,199.06,198.93,23.32852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346890988,140.60224576,199.13,198.99,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346891192,140.60224576,199.13,199.02,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346891193,142.18074576,199.13,199.02,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346891393,1.5785,199.13,199.02,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346891588,4.09,199.13,199.04,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736346891790,1.5511,199.16,199.05,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346893090,2.5114,199.14,199.08,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346893285,3.84,199.27,199.11,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346893589,3.84,199.27,199.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736346893796,3.84,199.27,199.12,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736346894294,19.50852257,199.3,199.14,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346894488,4.531,199.32,199.17,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346894788,2.5099,199.27,199.17,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346894990,3.84,199.31,199.17,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346895191,19.50852257,199.3,199.14,19.50852257]
["bitfinex-derivatives","SOLF0:USTF0",1736346895396,3.84,199.31,199.07,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736346895397,3.86,199.39,199.17,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346895594,31.47331363,199.36,199.2,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346895793,5.4863,199.35,199.2,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346895991,31.47331363,199.33,199.17,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346896695,3.94,199.32,199.17,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346896994,3.94,199.32,199.08,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346896995,31.47331363,199.24,199.08,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346897190,3.94,199.23,199.08,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346897691,3.94,199.23,199.01,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736346897692,31.47331363,199.18,199.01,32.97771363]
["bitfinex-derivatives","SOLF0:USTF0",1736346897897,3.94,199.17,199.01,32.97771363]
["bitfinex-derivatives","SOLF0:USTF0",1736346898096,3.94,199.17,199.04,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346898493,31.47331363,199.21,199.04,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346898690,3.1614,199.22,199.02,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736346898691,2.5112,199.16,199.07,33.98551363]
["bitfinex-derivatives","SOLF0:USTF0",1736346898897,3.1614,199.22,199.1,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346899196,2.5108,199.19,199.13,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346899493,1.5798,199.28,199.13,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346899697,3.94,199.27,199.13,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346899894,2.5107,199.2,199.13,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346900294,2.5101,199.24,199.16,33.98441363]
["bitfinex-derivatives","SOLF0:USTF0",1736346900494,3.94,199.31,199.19,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346900896,2.5097,199.28,199.19,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346901096,31.47331363,199.36,199.22,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346901294,3.94,199.35,199.22,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346901893,3.94,199.35,199.19,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346902198,206.14,199.67,199.25,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346902400,31.47331363,199.44,199.25,35.51331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346902595,1.4731,199.51,199.31,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346902596,7.1236,199.43,199.31,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346903096,7.1236,199.43,199.28,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346903097,38.59691363,199.43,199.28,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346903293,2.5094,199.3,199.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736346903492,31.47331363,199.37,199.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736346903696,4.04,199.36,199.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736346904101,31.47331363,199.31,199.18,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736346904299,2.5103,199.23,199.18,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736346904696,4.06,199.27,199.18,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736346904903,31.47331363,199.25,199.1,112.38511363]
["bitfinex-derivatives","SOLF0:USTF0",1736346905194,1.5234,199.3,199.16,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346905601,1.5234,199.3,199.19,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346905801,1.5234,199.3,199.16,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346905998,1.5234,199.3,199.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736346906197,31.47331363,199.28,199.12,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736346906600,31.47331363,199.14,198.88,2.17090076]
["bitfinex-derivatives","SOLF0:USTF0",1736346906806,31.47331363,199.1,198.98,0.92350848]
["bitfinex-derivatives","SOLF0:USTF0",1736346907005,1.453,199.13,198.98,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346907199,2.5121,199.09,198.98,33.98661363]
["bitfinex-derivatives","SOLF0:USTF0",1736346907404,4.14,199.08,198.98,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346907703,1.453,199.13,198.94,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346908006,4.14,199.12,198.94,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346908202,31.47331363,199.07,198.91,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346908406,31.47331363,199.07,198.89,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736346908407,2.5132,199.0,198.89,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736346909005,2.5133,198.99,198.89,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736346909205,4.14,199.04,198.95,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346909398,2.5121,199.09,198.95,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346909601,4.14,199.09,198.95,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346909803,35.61331363,199.09,198.91,35.61331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346910297,4.14,199.09,198.91,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346910504,4.14,199.09,198.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736346910811,31.47331363,199.03,198.89,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736346911010,4.14,199.03,198.89,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736346911200,4.14,199.03,198.91,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346911807,4.14,199.03,198.89,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736346911808,4.14,199.03,198.94,33.98721363]
["bitfinex-derivatives","SOLF0:USTF0",1736346912007,1.453,199.13,198.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736346912207,31.47331363,199.09,198.97,0.20967]
["bitfinex-derivatives","SOLF0:USTF0",1736346912402,4.12,199.08,198.97,0.20967]
["bitfinex-derivatives","SOLF0:USTF0",1736346913013,1.453,199.13,198.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736346913200,1.453,199.13,199.0,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346913510,2.5119,199.1,199.0,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346913905,4.16,199.12,198.97,31.68298363]
["bitfinex-derivatives","SOLF0:USTF0",1736346914212,31.47331363,199.08,198.97,0.20967]
["bitfinex-derivatives","SOLF0:USTF0",1736346914603,31.47331363,199.05,198.97,0.20967]
["bitfinex-derivatives","SOLF0:USTF0",1736346914812,4.16,199.04,198.97,0.20967]
["bitfinex-derivatives","SOLF0:USTF0",1736346915311,33.98661363,198.99,198.97,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736346915513,4.18,198.98,198.82,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736346915715,31.47331363,198.94,198.82,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736346915907,31.47331363,198.91,198.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736346916108,31.47331363,198.88,198.75,79.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736346916417,4.18,198.87,198.75,79.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736346916815,31.47331363,198.82,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346917109,4.18,198.81,198.69,0.92504335]
["bitfinex-derivatives","SOLF0:USTF0",1736346917303,2.5166,198.73,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736346917612,31.47331363,198.76,198.65,0.92517761]
["bitfinex-derivatives","SOLF0:USTF0",1736346917812,31.47331363,198.79,198.62,114.03331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346918008,4.16,198.79,198.65,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346918205,35.63331363,198.79,198.63,0.92522495]
["bitfinex-derivatives","SOLF0:USTF0",1736346918405,31.47331363,198.76,198.66,0.92522495]
["bitfinex-derivatives","SOLF0:USTF0",1736346918604,31.47331363,198.76,198.62,109.87331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346918813,35.63331363,198.79,198.65,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346919011,2.5162,198.76,198.66,3.44268188]
["bitfinex-derivatives","SOLF0:USTF0",1736346919210,35.63331363,198.79,198.65,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346919411,31.47331363,198.76,198.62,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736346919616,2.5167,198.72,198.62,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736346919813,35.63331363,198.73,198.63,0.92528438]
["bitfinex-derivatives","SOLF0:USTF0",1736346920007,31.47331363,198.67,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346920209,2.5181,198.61,198.54,0.92552742]
["bitfinex-derivatives","SOLF0:USTF0",1736346920413,4.18,198.61,198.54,0.92552742]
["bitfinex-derivatives","SOLF0:USTF0",1736346920614,4.18,198.61,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346920813,35.65331363,198.64,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346921012,2.5185,198.58,198.48,3.44563718]
["bitfinex-derivatives","SOLF0:USTF0",1736346921213,2.5185,198.58,198.49,5.10593718]
["bitfinex-derivatives","SOLF0:USTF0",1736346921415,2.5185,198.58,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736346921624,2.5185,198.58,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346921625,2.5187,198.56,198.5,0.92595326]
["bitfinex-derivatives","SOLF0:USTF0",1736346921915,35.65331363,198.64,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346922117,35.65331363,198.64,198.48,0.92597824]
["bitfinex-derivatives","SOLF0:USTF0",1736346922312,35.65331363,198.64,198.49,0.92597824]
["bitfinex-derivatives","SOLF0:USTF0",1736346922514,35.65331363,198.64,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346922714,31.47331363,198.61,198.48,0.92600646]
["bitfinex-derivatives","SOLF0:USTF0",1736346922915,31.47331363,198.61,198.47,0.92605804]
["bitfinex-derivatives","SOLF0:USTF0",1736346923118,31.47331363,198.61,198.44,35.63331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346923313,31.47331363,198.61,198.45,0.92605303]
["bitfinex-derivatives","SOLF0:USTF0",1736346923518,31.47331363,198.58,198.46,0.92605303]
["bitfinex-derivatives","SOLF0:USTF0",1736346923714,4.16,198.57,198.43,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736346924018,31.47331363,198.55,198.41,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346924213,31.47331363,198.55,198.42,0.92626028]
["bitfinex-derivatives","SOLF0:USTF0",1736346924518,1.6003,198.56,198.44,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346925312,4.16,198.57,198.45,2.37882565]
["bitfinex-derivatives","SOLF0:USTF0",1736346925516,4.16,198.57,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346926020,4.14,198.62,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346926417,31.47331363,198.64,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346926616,4.14,198.64,198.5,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346926917,4.14,198.67,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346927220,4.14,198.72,198.56,35.61331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346927523,35.61331363,198.71,198.53,35.61331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346927820,2.5176,198.65,198.56,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736346928010,4.14,198.71,198.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736346928215,6.6569,198.71,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736346928519,6.6569,198.71,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346929125,31.47331363,198.77,198.62,33.99121363]
["bitfinex-derivatives","SOLF0:USTF0",1736346929313,4.12,198.76,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346929514,4.12,198.76,198.65,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346929919,6.6363,198.76,198.65,33.99081363]
["bitfinex-derivatives","SOLF0:USTF0",1736346930125,4.5865,198.79,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736346930427,4.12,198.78,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736346930622,31.47331363,198.77,198.63,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736346930823,31.47331363,198.74,198.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736346931223,31.47331363,198.71,198.57,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736346931418,31.47331363,198.68,198.55,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736346931722,4.12,198.67,198.55,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736346932122,2.5177,198.64,198.55,81.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736346932322,4.12,198.67,198.55,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736346932525,4.12,198.67,198.5,35.59331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346932726,4.12,198.67,198.51,0.92573259]
["bitfinex-derivatives","SOLF0:USTF0",1736346932922,31.47331363,198.68,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346933121,4.1,198.67,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346933325,4.1,198.67,198.57,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736346933524,4.1,198.67,198.5,35.59331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346933728,4.1,198.67,198.51,0.92572]
["bitfinex-derivatives","SOLF0:USTF0",1736346933923,4.1,198.67,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346934318,4.1,198.67,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346934727,4.1,198.7,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346934923,31.47331363,198.74,198.57,0.9255314]
["bitfinex-derivatives","SOLF0:USTF0",1736346934924,4.1,198.73,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346935129,2.5163,198.76,198.67,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736346935629,6.616,198.78,198.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736346935823,4.1,198.78,198.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736346936233,4.1,198.78,198.65,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346936422,2.5166,198.73,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736346936627,31.47331363,198.77,198.63,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736346936826,2.5172,198.68,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736346937428,2.5172,198.68,198.58,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736346937737,35.57331363,198.71,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346937936,31.47331363,198.68,198.53,33.99231363]
["bitfinex-derivatives","SOLF0:USTF0",1736346938229,31.47331363,198.65,198.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736346938528,4.1,198.68,198.54,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346938726,6.6173,198.68,198.57,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346939329,6.6173,198.68,198.59,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736346939534,6.6173,198.68,198.57,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346939732,4.1,198.71,198.6,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346940035,4.1,198.73,198.64,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346940230,4.5865,198.79,198.64,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346940432,4.5865,198.79,198.67,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346940627,4.5865,198.79,198.6,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346940628,1.55,198.79,198.7,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346940939,1.5849,198.86,198.76,33.98941363]
["bitfinex-derivatives","SOLF0:USTF0",1736346941130,1.5849,198.86,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346941330,2.5157,198.8,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346941826,1.5849,198.86,198.73,33.98981363]
["bitfinex-derivatives","SOLF0:USTF0",1736346942028,1.5849,198.86,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346942232,1.5849,198.86,198.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736346942233,1.5849,198.86,198.76,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346942428,5.592,198.89,198.76,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346942637,1.512,198.89,198.79,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346942831,1.512,198.89,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736346943335,1.512,198.89,198.79,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346943336,1.5849,198.92,198.79,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346943542,31.47331363,198.9,198.76,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346943835,31.47331363,198.9,198.67,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736346943836,31.47331363,198.9,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346944037,31.47331363,198.9,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736346944238,31.47331363,198.9,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346944436,31.47331363,198.87,198.7,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346944836,31.47331363,198.9,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346945038,31.47331363,198.9,198.76,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736346945239,2.5151,198.85,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346945445,4.1,198.89,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346945838,31.47331363,198.87,198.7,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346946135,1.5849,198.92,198.68,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736346946136,31.47331363,198.9,198.76,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736346946333,4.1,198.89,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346946735,4.1,198.89,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736346947138,4.1,198.89,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346947438,31.47331363,198.87,198.7,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346947635,31.47331363,198.87,198.68,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736346947636,4.1,198.89,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346947841,1.5849,198.92,198.76,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346948138,2.5143,198.91,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346948340,1.4712,198.93,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736346948540,1.4712,198.93,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346948839,2.5142,198.92,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346949241,1.4712,198.93,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346949442,3.9853,198.93,198.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736346949638,3.9853,198.93,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346949838,2.5143,198.92,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346950036,2.5143,198.92,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736346950238,2.5143,198.92,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346950641,2.5143,198.91,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736346950946,4.1,198.94,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346951941,4.1,198.94,198.8,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736346952347,2.5149,198.86,198.79,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736346952544,2.5149,198.86,198.76,35.55331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346952843,4.08,198.87,198.76,35.55331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346953232,4.08,198.87,198.76,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346953435,2.5149,198.86,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736346953640,4.08,198.87,198.76,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346953940,32.92691363,198.96,198.79,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346954140,4.06,198.95,198.82,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346954944,35.53331363,198.95,198.78,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346955145,2.5149,198.87,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736346955333,4.06,198.88,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736346955533,2.5152,198.84,198.78,33.98911363]
["bitfinex-derivatives","SOLF0:USTF0",1736346955840,4.06,198.88,198.74,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346956340,4.06,198.91,198.81,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346956741,4.06,198.91,198.77,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346957045,4.06,198.91,198.75,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1736346957244,31.47331363,198.88,198.75,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1736346957745,31.47331363,198.85,198.71,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736346958044,31.47331363,198.88,198.71,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736346958045,8.467,198.84,198.71,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736346958648,31.47331363,198.83,198.67,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346958939,31.47331363,198.83,198.64,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346959146,31.47331363,198.83,198.65,0.92500014]
["bitfinex-derivatives","SOLF0:USTF0",1736346959339,8.467,198.84,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346959540,4.407,198.84,198.71,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346959745,4.08,198.83,198.71,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346960147,2.516,198.78,198.72,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736346960346,4.08,198.83,198.74,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346960648,4.08,198.83,198.77,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346960848,4.08,198.83,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736346961051,4.06,198.88,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736346961247,31.47331363,198.83,198.63,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346961447,31.47331363,198.79,198.64,2.37452577]
["bitfinex-derivatives","SOLF0:USTF0",1736346961747,5.7094,198.82,198.65,0.92482577]
["bitfinex-derivatives","SOLF0:USTF0",1736346961748,31.47331363,198.76,198.65,0.92482577]
["bitfinex-derivatives","SOLF0:USTF0",1736346962051,4.14,198.75,198.65,0.92482577]
["bitfinex-derivatives","SOLF0:USTF0",1736346962346,4.14,198.74,198.65,0.92482577]
["bitfinex-derivatives","SOLF0:USTF0",1736346962545,4.14,198.74,198.63,6.87970271]
["bitfinex-derivatives","SOLF0:USTF0",1736346962546,31.47331363,198.73,198.63,6.87970271]
["bitfinex-derivatives","SOLF0:USTF0",1736346962746,4.14,198.74,198.58,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736346962747,31.47331363,198.7,198.58,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736346962943,1.5694,198.69,198.57,27.51881086]
["bitfinex-derivatives","SOLF0:USTF0",1736346963145,31.47331363,198.67,198.57,27.51881086]
["bitfinex-derivatives","SOLF0:USTF0",1736346963545,2.5184,198.59,198.57,27.51881086]
["bitfinex-derivatives","SOLF0:USTF0",1736346963746,4.16,198.6,198.53,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736346963948,4.16,198.6,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736346964349,4.16,198.63,198.54,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346964543,4.16,198.64,198.54,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346964750,4.16,198.64,198.53,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736346965452,31.47331363,198.63,198.48,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346965645,31.47331363,198.63,198.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736346965646,31.47331363,198.63,198.47,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736346966049,31.47331363,198.6,198.41,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736346966345,31.47331363,198.57,198.41,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736346966557,31.47331363,198.54,198.41,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736346966751,1.5678,198.59,198.36,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736346966752,2.5204,198.43,198.36,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1736346966947,31.47331363,198.51,198.34,33.99471363]
["bitfinex-derivatives","SOLF0:USTF0",1736346966948,4.18,198.46,198.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346967650,31.47331363,198.57,198.4,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346967847,31.47331363,198.54,198.4,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346968042,31.47331363,198.54,198.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346968043,31.47331363,198.54,198.37,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346968248,31.47331363,198.51,198.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346968451,4.18,198.5,198.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346968650,31.47331363,198.48,198.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346968847,2.5201,198.45,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736346969144,4.18,198.5,198.37,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346969550,2.52,198.46,198.37,33.99431363]
["bitfinex-derivatives","SOLF0:USTF0",1736346969855,4.18,198.5,198.37,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346970054,4.18,198.5,198.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346970254,31.47331363,198.48,198.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736346970645,31.47331363,198.48,198.31,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346970848,31.47331363,198.45,198.28,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346971158,31.47331363,198.45,198.24,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736346971159,31.47331363,198.42,198.25,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346971354,31.47331363,198.36,198.24,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736346971558,31.47331363,198.33,198.17,34.40561363]
["bitfinex-derivatives","SOLF0:USTF0",1736346971857,2.5227,198.25,198.18,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736346972050,4.22,198.32,198.18,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736346972850,1.4519,198.35,198.2,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346973152,4.22,198.34,198.2,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346973957,1.4519,198.35,198.2,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346974154,4.22,198.34,198.23,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346974350,4.22,198.34,198.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736346974351,2.521,198.38,198.3,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736346974555,31.47331363,198.45,198.29,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346974556,4.22,198.4,198.29,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346974957,6.7408,198.4,198.31,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736346975260,4.22,198.4,198.32,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346975452,4.22,198.4,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736346975657,5.6487,198.45,198.32,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346975854,5.6487,198.45,198.3,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736346976254,5.6487,198.45,198.32,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346976856,5.6487,198.45,198.3,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736346977257,31.47331363,198.42,198.3,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736346977655,1.5231,198.44,198.3,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736346977852,1.5602,198.55,198.32,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346978056,4.2,198.49,198.38,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346978252,2.52,198.46,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736346978555,4.2,198.49,198.35,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346978749,2.5204,198.43,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736346978956,4.2,198.49,198.35,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346979153,4.2,198.49,198.32,35.67331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346979352,2.5198,198.48,198.38,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346979553,4.2,198.49,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736346980153,31.47331363,198.44,198.3,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736346980356,31.47331363,198.41,198.3,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736346980656,31.47331363,198.38,198.22,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346980962,31.47331363,198.41,198.25,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346981162,2.5214,198.35,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736346981356,1.5337,198.42,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736346981357,1.5337,198.42,198.28,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346981560,1.5337,198.42,198.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736346981561,1.4863,198.43,198.31,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346981752,2.5205,198.42,198.32,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736346981951,1.4863,198.43,198.32,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736346982151,31.47331363,198.5,198.34,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346982358,5.7666,198.51,198.35,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346982662,5.7666,198.51,198.37,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346982965,5.7666,198.51,198.4,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346982966,1.5666,198.51,198.4,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346983153,35.67331363,198.59,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346983463,4.2,198.61,198.46,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346983664,1.5666,198.64,198.49,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346983956,1.5666,198.64,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736346984156,1.5666,198.64,198.52,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346984364,1.5666,198.64,198.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736346984761,31.47331363,198.73,198.58,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346984960,31.47331363,198.73,198.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346985464,4.2,198.72,198.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346985667,2.5176,198.65,198.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346985965,4.2,198.72,198.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346986263,2.5176,198.65,198.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346986466,4.2,198.72,198.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736346986762,2.5179,198.63,198.56,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736346986964,4.2,198.66,198.56,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736346987168,4.2,198.66,198.55,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736346988165,31.47331363,198.64,198.55,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736346988565,31.47331363,198.64,198.49,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346988764,1.4469,198.63,198.49,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736346989669,1.4469,198.63,198.49,32.97391363]
["bitfinex-derivatives","SOLF0:USTF0",1736346989969,5.6269,198.63,198.49,32.97391363]
["bitfinex-derivatives","SOLF0:USTF0",1736346990770,1.4469,198.63,198.52,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346991071,4.18,198.66,198.55,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736346991468,4.18,198.66,198.55,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346991967,4.18,198.66,198.52,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346992568,4.18,198.66,198.53,0.92573269]
["bitfinex-derivatives","SOLF0:USTF0",1736346992772,2.5179,198.63,198.56,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736346993069,2.5179,198.63,198.52,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346993070,35.65331363,198.73,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346993264,35.65331363,198.73,198.6,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736346993670,31.47331363,198.7,198.52,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346993864,31.47331363,198.7,198.53,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736346994063,31.47331363,198.67,198.53,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736346994263,31.47331363,198.64,198.53,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736346994669,2.5181,198.61,198.53,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736346994970,31.47331363,198.64,198.53,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736346995168,2.5193,198.52,198.45,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736346995374,4.16,198.56,198.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736346995568,1.5807,198.63,198.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346995775,1.5807,198.63,198.5,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346996073,4.2,198.69,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346996272,2.5179,198.63,198.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736346996476,1.5807,198.68,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346997175,5.6739,198.73,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346997470,4.18,198.75,198.62,33.99111363]
["bitfinex-derivatives","SOLF0:USTF0",1736346997669,4.2,198.74,198.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736346998065,2.517,198.7,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736346998276,4.2,198.74,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346998484,2.5167,198.72,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736346998776,5.6911,198.76,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736346999164,1.5111,198.76,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346999365,31.47331363,198.82,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346999568,4.18,198.81,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736346999774,4.18,198.81,198.69,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736346999969,4.18,198.81,198.69,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736347000170,4.18,198.81,198.69,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736347000676,4.18,198.81,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736347000878,4.18,198.81,198.69,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736347001068,31.47331363,198.79,198.65,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736347001273,31.47331363,198.79,198.64,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736347002371,31.47331363,198.76,198.64,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736347002580,4.18,198.75,198.64,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736347002774,31.47331363,198.82,198.65,35.65331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347002974,5.7241,198.84,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347003377,5.7241,198.84,198.69,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736347003577,2.5164,198.75,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347003976,5.7241,198.84,198.71,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736347004177,5.7241,198.84,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347004675,2.5166,198.73,198.65,33.07551363]
["bitfinex-derivatives","SOLF0:USTF0",1736347004880,31.47331363,198.82,198.65,33.07551363]
["bitfinex-derivatives","SOLF0:USTF0",1736347005080,31.47331363,198.82,198.69,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736347005280,2.5165,198.74,198.69,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736347005580,5.7241,198.84,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347005781,2.5164,198.74,198.68,33.99041363]
["bitfinex-derivatives","SOLF0:USTF0",1736347005982,4.16,198.78,198.65,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736347006183,31.47331363,198.76,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347006373,2.5178,198.63,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347006577,2.5178,198.63,198.59,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736347006972,4.16,198.69,198.59,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736347007377,4.16,198.69,198.55,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736347007780,2.5182,198.6,198.55,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736347008073,31.47331363,198.67,198.53,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736347008280,31.47331363,198.61,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347008482,4.16,198.6,198.44,32.96251363]
["bitfinex-derivatives","SOLF0:USTF0",1736347008681,5.7476,198.6,198.44,32.96251363]
["bitfinex-derivatives","SOLF0:USTF0",1736347008880,5.7476,198.6,198.47,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736347008881,2.519,198.54,198.47,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736347009081,5.7476,198.6,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347009382,31.47331363,198.7,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347009383,1.58,198.69,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347009583,1.58,198.69,198.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736347009584,4.16,198.67,198.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736347009772,35.63331363,198.67,198.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736347009978,4.16,198.67,198.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736347010285,4.16,198.67,198.54,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736347010675,4.16,198.67,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347011682,4.16,198.67,198.54,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736347011881,4.16,198.67,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347012081,4.16,198.68,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347012281,4.16,198.67,198.54,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736347012576,2.5183,198.59,198.54,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736347012783,4.16,198.61,198.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736347012983,4.16,198.6,198.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736347013281,4.16,198.69,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347013476,4.16,198.69,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347013784,1.5876,198.71,198.65,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347013975,4.16,198.78,198.65,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347014379,2.5168,198.71,198.66,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347014588,4.16,198.78,198.66,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347014982,35.63331363,198.78,198.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736347015286,4.16,198.78,198.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736347015884,35.63331363,198.78,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347016186,31.47331363,198.75,198.6,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347016388,35.63331363,198.78,198.6,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347016585,31.47331363,198.72,198.6,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347016888,4.16,198.71,198.6,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347017078,2.5175,198.66,198.6,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347017584,4.16,198.71,198.6,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736347018190,4.16,198.71,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347018386,31.47331363,198.78,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347018594,2.5164,198.75,198.69,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736347018883,2.9628,198.8,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347019080,1.4682,198.8,198.69,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1736347019282,1.4682,198.8,198.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736347019588,1.4992,198.88,198.77,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347019787,1.4992,198.88,198.74,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347020686,4.18,198.87,198.74,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347020884,4.18,198.87,198.77,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347021186,1.5938,198.91,198.8,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347021387,1.5938,198.91,198.81,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736347021685,1.5938,198.91,198.74,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347021892,2.5153,198.83,198.77,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347022085,1.5938,198.91,198.8,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347022086,4.18,198.89,198.8,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347022286,5.7738,198.91,198.8,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347022795,4.18,198.97,198.86,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347023091,4.18,198.97,198.87,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736347023288,2.5142,198.92,198.87,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736347023492,1.4842,199.01,198.87,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736347023785,4.16,199.0,198.87,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736347023991,4.18,199.0,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347024294,4.18,199.0,198.87,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736347024295,2.5136,198.97,198.92,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347024600,5.6442,199.01,198.92,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347024797,2.5137,198.96,198.92,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347024989,5.6442,199.01,198.92,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347025499,3.0869,199.09,198.95,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347025887,2.5132,199.0,198.95,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347026092,4.16,199.08,198.95,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347027095,31.47331363,199.07,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347028196,31.47331363,199.07,198.92,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347028391,4.16,199.08,198.92,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347028791,4.16,199.07,198.92,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347028996,4.16,199.07,198.95,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347029291,3.0869,199.09,198.98,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347029292,1.5943,199.09,198.98,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347029487,4.16,199.08,198.93,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736347029685,31.47331363,199.07,198.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736347029895,33.00451363,199.07,198.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736347030596,2.5138,198.95,198.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736347030795,4.16,199.0,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347031001,4.16,198.99,198.88,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1736347031296,1.4898,198.98,198.86,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347031490,5.6498,198.98,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347031692,2.5138,198.95,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347031894,5.6498,198.98,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347032100,5.6498,198.98,198.86,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347032989,4.16,198.98,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347033595,4.16,198.98,198.82,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736347033896,3.0941,198.97,198.8,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347034091,3.0941,198.97,198.86,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347034293,4.16,198.99,198.86,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347034694,4.16,198.99,198.83,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347034998,31.47331363,198.98,198.83,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347035402,4.16,198.99,198.83,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347035403,4.16,198.99,198.84,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736347035596,4.16,198.99,198.86,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347035797,31.47331363,198.98,198.84,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736347035996,2.5146,198.89,198.84,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736347036202,4.16,198.99,198.86,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347036591,4.16,198.99,198.89,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347036994,2.515,198.85,198.84,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736347037601,2.5152,198.84,198.8,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347037899,2.5152,198.84,198.77,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736347037900,4.18,198.92,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347038097,35.65331363,198.92,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347038400,4.18,198.92,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347038898,35.65331363,198.92,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347039803,2.5154,198.83,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347040103,4.18,198.92,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347040293,4.18,198.92,198.79,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736347040497,4.18,198.92,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347040798,2.5151,198.85,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347040994,35.65331363,198.92,198.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736347042204,31.47331363,198.86,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347042401,31.47331363,198.83,198.69,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736347042607,4.16,198.82,198.69,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736347042902,2.5169,198.7,198.69,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736347043603,2.5169,198.7,198.65,35.63331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347043798,2.5169,198.7,198.65,37.14331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347043999,4.16,198.76,198.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736347044503,4.16,198.76,198.68,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736347044704,1.4921,198.81,198.68,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347044900,2.5159,198.78,198.71,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347045107,5.6321,198.81,198.71,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347045402,2.5167,198.72,198.65,35.50091363]
["bitfinex-derivatives","SOLF0:USTF0",1736347045603,4.14,198.75,198.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736347046504,2.5168,198.71,198.65,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736347046705,4.14,198.75,198.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736347047199,2.5171,198.69,198.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736347047399,4.14,198.75,198.61,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736347047400,35.61331363,198.75,198.61,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736347047603,4.14,198.75,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347048308,4.14,198.75,198.61,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736347048505,31.47331363,198.72,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347048703,31.47331363,198.69,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347048903,5.709,198.68,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347049107,4.14,198.68,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347049406,4.14,198.68,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347049611,4.14,198.68,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347050007,4.14,198.68,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347050508,4.14,198.68,198.57,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736347050705,4.14,198.68,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347051106,2.5175,198.66,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736347051308,4.14,198.68,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347051904,4.14,198.68,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347052103,4.14,198.68,198.53,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347052905,1.4592,198.71,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347053410,2.5173,198.68,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736347053603,1.4592,198.71,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736347053806,1.4592,198.71,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347054211,2.5174,198.67,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736347054705,1.4592,198.71,198.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736347055108,2.5173,198.68,198.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736347055313,1.4592,198.71,198.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736347055707,1.4592,198.71,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347056404,2.5171,198.69,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736347056609,1.4592,198.71,198.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736347057117,2.5172,198.68,198.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736347057305,1.4592,198.71,198.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736347058322,2.5173,198.67,198.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736347058516,1.4592,198.71,198.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736347058819,1.4592,198.71,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347059026,31.47331363,198.67,198.53,33.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1736347059323,4.12,198.66,198.53,33.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1736347060023,4.12,198.66,198.53,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736347060418,4.12,198.66,198.53,33.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1736347061323,4.12,198.66,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736347061528,1.4592,198.71,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347061720,2.5174,198.67,198.59,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347062320,2.5175,198.66,198.61,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736347062517,2.5175,198.66,198.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736347062518,1.4592,198.71,198.62,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347062721,1.4592,198.71,198.63,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736347062924,2.5171,198.69,198.63,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736347063324,2.5171,198.69,198.63,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736347063522,2.5171,198.69,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736347063728,1.4592,198.71,198.63,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736347063923,1.4592,198.71,198.63,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1736347064222,4.1,198.74,198.63,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736347064422,2.517,198.7,198.63,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736347064623,4.1,198.74,198.63,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736347064822,2.5176,198.65,198.63,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736347065023,3.05,198.76,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347065024,4.08,198.68,198.56,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347065320,4.08,198.68,198.56,32.95981363]
["bitfinex-derivatives","SOLF0:USTF0",1736347065520,31.47331363,198.63,198.52,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736347065827,4.1,198.62,198.51,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736347066024,4.1,198.62,198.46,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736347066025,2.519,198.54,198.46,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736347066224,4.08,198.56,198.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736347067126,2.5196,198.5,198.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736347067320,1.5001,198.61,198.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736347067527,2.5188,198.55,198.47,35.55331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347067730,2.5188,198.55,198.47,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347067931,1.5001,198.61,198.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736347068131,2.519,198.54,198.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736347068430,1.5001,198.61,198.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736347068625,1.5001,198.61,198.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736347068827,31.47331363,198.6,198.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736347069130,2.519,198.54,198.46,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736347069428,4.08,198.53,198.41,36.53395419]
["bitfinex-derivatives","SOLF0:USTF0",1736347069625,2.5195,198.5,198.42,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736347069930,4.08,198.53,198.42,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736347070931,2.5197,198.48,198.42,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736347071230,4.08,198.53,198.42,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736347071632,2.5195,198.5,198.42,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736347071833,4.08,198.53,198.42,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736347072735,4.08,198.53,198.41,5.06064056]
["bitfinex-derivatives","SOLF0:USTF0",1736347072929,4.08,198.53,198.41,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347073134,4.06,198.57,198.44,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347073334,4.06,198.57,198.45,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736347074431,2.5194,198.51,198.45,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736347074730,31.47331363,198.51,198.34,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736347074935,4.06,198.5,198.35,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736347075136,5.5152,198.5,198.35,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736347075636,1.4587,198.49,198.35,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736347075835,5.5152,198.5,198.36,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347076035,2.5199,198.47,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736347076235,1.4552,198.5,198.42,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347076634,2.5197,198.48,198.42,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347077033,1.4552,198.5,198.42,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347077432,3.9748,198.5,198.42,33.99371363]
["bitfinex-derivatives","SOLF0:USTF0",1736347077629,1.4587,198.57,198.42,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347077835,6.9607,198.57,198.42,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347078236,2.5194,198.51,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736347078733,2.5194,198.51,198.45,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347078940,2.5195,198.5,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736347079238,6.9607,198.57,198.39,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347079439,2.5198,198.48,198.39,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347079641,2.5198,198.48,198.42,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736347079940,2.5197,198.48,198.39,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347080136,6.9607,198.57,198.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736347080536,2.5194,198.51,198.42,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347081143,1.462,198.57,198.46,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347081437,1.462,198.57,198.47,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736347081635,2.5194,198.51,198.47,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736347081842,1.462,198.57,198.42,35.49331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347082036,1.462,198.57,198.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736347082037,31.47331363,198.55,198.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736347082239,4.02,198.54,198.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736347083341,5.5843,198.56,198.45,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347083537,5.5843,198.56,198.42,35.49331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347083738,2.5194,198.51,198.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736347084435,5.5843,198.56,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736347084436,2.5192,198.52,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736347084631,1.462,198.57,198.46,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347085037,2.5188,198.56,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736347085237,4.0,198.61,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736347085437,1.5611,198.63,198.48,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736347085739,1.5818,198.67,198.58,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347085944,1.5611,198.7,198.58,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347086133,2.5171,198.69,198.61,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347086842,2.5171,198.69,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736347087240,2.5169,198.71,198.64,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347087543,2.5169,198.71,198.64,33.99091363]
["bitfinex-derivatives","SOLF0:USTF0",1736347087744,4.0775,198.75,198.64,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347087947,1.5611,198.75,198.68,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736347088146,1.5611,198.75,198.67,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347088444,1.5941,198.83,198.67,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347088445,31.47331363,198.85,198.7,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347088642,3.98,198.84,198.71,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736347088845,2.5154,198.83,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347089040,5.4901,198.85,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347089235,5.4901,198.85,198.72,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736347089441,2.5159,198.78,198.72,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736347090339,36.96341363,198.85,198.72,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736347090641,1.5101,198.85,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347090837,2.5156,198.81,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736347091038,3.98,198.85,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736347091234,2.5156,198.81,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347091434,3.98,198.85,198.72,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736347091637,35.45331363,198.85,198.72,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736347091841,35.45331363,198.85,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347091842,2.5157,198.8,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347092033,3.98,198.85,198.73,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347092238,3.98,198.85,198.72,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736347092640,3.98,198.85,198.71,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736347092841,31.47331363,198.83,198.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736347093049,2.5166,198.73,198.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736347093349,3.96,198.79,198.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736347093547,3.96,198.78,198.64,35.43331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347094143,31.47331363,198.77,198.62,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736347094342,32.98591363,198.77,198.62,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736347094542,1.5733,198.76,198.62,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736347094747,1.5733,198.76,198.64,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347094942,1.5733,198.76,198.62,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736347095142,31.47331363,198.74,198.58,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347095841,31.47331363,198.71,198.55,34.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1736347096041,31.47331363,198.68,198.55,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736347096347,2.5188,198.56,198.49,110.09331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347096543,3.96,198.61,198.49,110.09331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347096739,3.96,198.61,198.49,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347097346,3.96,198.61,198.49,110.09331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347098552,3.96,198.61,198.49,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347098845,2.5185,198.58,198.49,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347099051,3.96,198.61,198.49,110.09331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347099247,3.96,198.61,198.52,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347099448,1.5733,198.64,198.55,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347099751,1.5733,198.64,198.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347099950,1.5733,198.64,198.49,110.09331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347100146,1.5733,198.64,198.48,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736347100147,31.47331363,198.59,198.48,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736347100348,3.94,198.58,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347101158,2.5199,198.48,198.41,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736347101456,3.94,198.5,198.41,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347101651,3.94,198.49,198.41,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347102049,3.1016,198.63,198.41,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347102050,3.94,198.51,198.41,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347102246,31.47331363,198.59,198.41,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347102247,3.94,198.55,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347102449,2.5194,198.51,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347102754,3.94,198.55,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347102951,3.94,198.55,198.43,33.99351363]
["bitfinex-derivatives","SOLF0:USTF0",1736347103346,3.94,198.55,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347103552,31.47331363,198.62,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347103859,3.94,198.61,198.43,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347104655,31.47331363,198.53,198.41,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347104853,3.94,198.52,198.37,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736347105053,7.0535,198.52,198.37,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736347105358,8.4975,198.52,198.37,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736347106152,2.5198,198.48,198.38,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736347106350,4.5575,198.52,198.39,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347106650,3.92,198.51,198.39,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347107255,3.92,198.51,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736347107456,3.92,198.51,198.39,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347108157,31.47331363,198.5,198.37,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736347108458,2.5209,198.39,198.33,33.99491363]
["bitfinex-derivatives","SOLF0:USTF0",1736347109054,31.47331363,198.5,198.33,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347109055,3.92,198.46,198.33,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347109367,3.92,198.46,198.36,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347109561,2.5205,198.42,198.36,33.99451363]
["bitfinex-derivatives","SOLF0:USTF0",1736347109759,3.92,198.46,198.36,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347110250,2.5205,198.42,198.36,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347110453,3.92,198.46,198.36,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347111156,2.5204,198.43,198.36,31.47331363]
["bitfinex-derivatives","SOLF0:USTF0",1736347111357,3.92,198.46,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736347111755,2.5204,198.43,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736347111961,3.92,198.46,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736347112462,3.92,198.46,198.31,21.03931902]
["bitfinex-derivatives","SOLF0:USTF0",1736347112662,19.52251902,198.44,198.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736347113156,2.5215,198.35,198.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736347113364,2.5215,198.35,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347113365,3.9,198.4,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347113765,1.5074,198.39,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347114567,1.5074,198.39,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736347114763,1.5074,198.39,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347115064,2.5219,198.32,198.26,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736347115561,2.522,198.31,198.26,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736347115766,2.522,198.31,198.26,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736347116465,2.5219,198.32,198.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736347117167,1.5074,198.39,198.26,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736347117364,1.5074,198.39,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736347117559,1.5074,198.39,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347117763,2.5214,198.35,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736347118164,5.3674,198.39,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347118667,3.86,198.39,198.31,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347119265,19.52251902,198.47,198.31,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347119466,3.84,198.44,198.31,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347119667,2.521,198.39,198.32,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736347119870,3.84,198.44,198.32,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736347120268,2.521,198.39,198.32,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736347120468,3.84,198.43,198.31,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347120666,2.5209,198.39,198.34,22.04391902]
["bitfinex-derivatives","SOLF0:USTF0",1736347120972,2.5209,198.39,198.34,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347121579,2.5211,198.37,198.32,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736347121774,3.84,198.43,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347121969,3.84,198.43,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736347122175,3.84,198.43,198.28,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347123581,2.5211,198.37,198.31,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736347124282,3.84,198.43,198.34,22.04401902]
["bitfinex-derivatives","SOLF0:USTF0",1736347124579,3.84,198.43,198.34,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347124981,191.0,198.48,198.34,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347125181,2.9528,198.49,198.37,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347125375,3.82,198.48,198.37,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347125772,2.5201,198.45,198.37,22.04361902]
["bitfinex-derivatives","SOLF0:USTF0",1736347125983,2.9528,198.49,198.37,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347126384,2.9528,198.49,198.34,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736347126385,210.52251902,198.59,198.43,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347126682,1.5752,198.57,198.43,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347126880,1.5752,198.57,198.44,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736347127385,3.82,198.56,198.44,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736347127683,1.5752,198.57,198.44,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736347127979,3.82,198.56,198.43,22.04271902]
["bitfinex-derivatives","SOLF0:USTF0",1736347128187,3.82,198.55,198.43,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347128483,3.82,198.55,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736347129085,2.5192,198.53,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736347129286,3.82,198.55,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736347129884,1.5752,198.57,198.34,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347129885,19.52251902,198.49,198.34,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347130187,3.84,198.49,198.37,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347130578,23.36251902,198.49,198.35,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736347130787,19.52251902,198.46,198.35,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736347131181,1.5406,198.48,198.35,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736347131688,23.36251902,198.49,198.36,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736347131689,2.5204,198.43,198.36,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736347131880,5.0377,198.56,198.36,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736347131881,1.517,198.55,198.4,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347132076,2.5197,198.48,198.43,22.04271902]
["bitfinex-derivatives","SOLF0:USTF0",1736347132279,1.517,198.55,198.43,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347132785,2.5198,198.48,198.44,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736347132984,1.517,198.55,198.44,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736347133178,1.517,198.55,198.44,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736347133179,2.5193,198.52,198.44,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736347133375,3.86,198.56,198.44,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736347133583,1.517,198.64,198.52,19.52251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347133884,1.517,198.64,198.52,22.04171902]
["bitfinex-derivatives","SOLF0:USTF0",1736347134186,1.517,198.64,198.53,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1736347134588,2.5181,198.61,198.53,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1736347134777,21.03951902,198.64,198.49,23.38251902]
["bitfinex-derivatives","SOLF0:USTF0",1736347134982,1.5913,198.63,198.46,22.48731902]
["bitfinex-derivatives","SOLF0:USTF0",1736347135386,19.52251902,198.61,198.46,22.48731902]
["bitfinex-derivatives","SOLF0:USTF0",1736347135583,19.52251902,198.55,198.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736347135783,3.86,198.54,198.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736347135985,2.5198,198.48,198.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736347136182,3.86,198.54,198.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736347136591,2.5199,198.47,198.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736347136888,3.86,198.54,198.45,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736347138193,2.5193,198.52,198.45,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736347138382,19.52251902,198.58,198.45,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736347138581,19.52251902,198.61,198.45,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736347138786,3.84,198.6,198.46,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736347138985,2.5194,198.51,198.46,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736347139188,2.5194,198.51,198.46,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736347139487,19.52251902,198.58,198.46,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736347139693,2.5199,198.47,198.46,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736347140193,3.84,198.5,198.41,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736347140589,19.52251902,198.49,198.36,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736347140793,2.5207,198.41,198.36,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736347140989,19.52251902,198.49,198.36,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736347141393,19.52251902,198.43,198.28,46.92228138]
["bitfinex-derivatives","SOLF0:USTF0",1736347141591,19.52251902,198.4,198.29,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736347141889,3.84,198.39,198.29,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736347142392,19.52251902,198.37,198.25,5.06434502]
["bitfinex-derivatives","SOLF0:USTF0",1736347142696,19.52251902,198.34,198.25,5.06434502]
["bitfinex-derivatives","SOLF0:USTF0",1736347142898,19.52251902,198.34,198.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736347142899,2.5227,198.25,198.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736347143088,2.5227,198.25,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347143697,2.5225,198.26,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347143896,3.84,198.33,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347144393,2.5227,198.25,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347144786,2.5223,198.28,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347145393,2.5222,198.29,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347145787,1.5998,198.4,198.23,35.73936637]
["bitfinex-derivatives","SOLF0:USTF0",1736347145788,31.76726637,198.39,198.23,35.73936637]
["bitfinex-derivatives","SOLF0:USTF0",1736347145995,3.84,198.37,198.23,33.21646637]
["bitfinex-derivatives","SOLF0:USTF0",1736347146299,31.76726637,198.36,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347146689,31.76726637,198.33,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347147091,2.5228,198.24,198.23,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736347147897,2.5228,198.24,198.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736347148102,3.86,198.28,198.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736347148300,2.5226,198.26,198.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736347148499,3.86,198.28,198.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736347149602,2.5228,198.24,198.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736347149805,3.86,198.28,198.2,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1736347150000,3.86,198.28,198.18,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736347150203,31.76726637,198.27,198.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1736347150404,31.76726637,198.27,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347150804,33.27116637,198.27,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347151004,31.76726637,198.24,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347151298,2.5232,198.21,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347151505,3.84,198.2,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347152007,2.5237,198.17,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347152405,3.84,198.2,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347152594,2.5237,198.17,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347152904,3.84,198.25,198.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736347153105,2.5231,198.22,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347153305,3.84,198.25,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347153495,2.523,198.22,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736347153699,3.82,198.29,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347154099,2.5227,198.25,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736347154294,3.82,198.32,198.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347154604,2.5228,198.25,198.18,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736347154805,3.82,198.32,198.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347155199,2.5225,198.27,198.21,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736347155506,31.76726637,198.36,198.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347155507,3.82,198.37,198.23,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347155707,3.82,198.37,198.24,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736347155903,3.82,198.37,198.24,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736347156102,31.76726637,198.39,198.24,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736347156103,3.82,198.38,198.24,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736347156404,2.5219,198.32,198.24,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736347156603,31.76726637,198.39,198.24,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736347156904,2.5223,198.28,198.24,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736347157099,4.6386,198.41,198.24,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736347157100,3.84,198.31,198.24,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736347157297,2.5227,198.25,198.18,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736347157498,2.5227,198.25,198.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736347157897,3.84,198.31,198.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736347157898,2.5229,198.24,198.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736347158102,31.76726637,198.3,198.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736347158298,2.5224,198.27,198.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736347158504,34.93056637,198.3,198.18,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736347158709,31.76726637,198.27,198.11,35.58726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347158904,2.5234,198.19,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736347159403,3.82,198.22,198.11,35.58726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347160404,2.5233,198.2,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736347160606,36.46706637,198.3,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347160807,3.82,198.29,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347161107,2.523,198.22,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736347161905,2.523,198.22,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347162106,2.5229,198.24,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736347162303,3.82,198.29,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347162811,2.5227,198.25,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736347163103,3.82,198.29,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736347163303,3.82,198.29,198.14,31.76726637]
["bitfinex-derivatives","SOLF0:USTF0",1736347163304,31.76726637,198.26,198.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347163508,31.76726637,198.23,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736347163814,31.76726637,198.23,198.1,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736347163815,3.8,198.22,198.1,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736347164013,31.76726637,198.2,198.1,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736347164310,31.76726637,198.2,198.1,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736347164506,2.524,198.15,198.1,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736347166414,3.8,198.16,198.1,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736347166711,3.8,198.16,198.09,63.1295448]
["bitfinex-derivatives","SOLF0:USTF0",1736347166907,3.8,198.16,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736347167303,3.8,198.16,198.06,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736347167508,23.38245168,198.16,198.04,5.06959403]
["bitfinex-derivatives","SOLF0:USTF0",1736347167911,19.58245168,198.13,197.99,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347168114,19.58245168,198.13,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736347169004,2.5251,198.07,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736347169203,3.8,198.09,197.97,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736347169406,3.8,198.09,197.97,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736347169606,3.8,198.09,197.97,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736347170208,2.5251,198.06,197.97,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736347170410,3.8,198.09,197.97,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736347170808,2.5255,198.03,197.97,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736347171312,6.8386,198.09,197.97,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736347171506,19.58245168,198.07,197.96,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347171906,2.5259,198.0,197.93,22.10905168]
["bitfinex-derivatives","SOLF0:USTF0",1736347172307,3.78,198.02,197.93,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347172512,3.78,198.02,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347172917,2.5262,197.97,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736347173212,19.58245168,198.01,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347173416,19.58245168,197.98,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347173613,2.5264,197.96,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347173813,3.78,197.96,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347174015,19.58245168,198.01,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347174318,19.58245168,198.07,197.92,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347174519,5.2381,198.08,197.92,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347175113,3.78,198.08,197.92,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347175918,2.5253,198.05,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736347176220,3.78,198.08,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736347176618,2.5253,198.05,197.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347176818,3.78,198.08,197.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347177116,3.78,198.08,197.97,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736347177117,2.5254,198.04,197.97,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736347177316,19.58245168,198.07,197.92,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347177520,19.58245168,198.07,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347177717,19.58245168,198.04,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347177910,2.5261,197.98,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347178319,3.76,198.02,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347179021,2.526,197.99,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347180122,2.5261,197.98,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347180323,2.5261,197.98,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736347180525,3.76,198.02,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736347180821,19.58245168,198.01,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736347181213,2.5263,197.97,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347181412,19.58245168,198.01,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347182013,2.5262,197.97,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347182220,19.58245168,198.01,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347182624,2.5267,197.94,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347182826,19.58245168,198.01,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347183121,3.74,198.0,197.89,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736347183518,3.74,198.0,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736347184520,2.5261,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736347184820,3.74,198.0,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736347185022,2.5266,197.94,197.83,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347185227,6.2666,197.94,197.84,2.37819721]
["bitfinex-derivatives","SOLF0:USTF0",1736347185415,6.2666,197.94,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736347185620,6.2666,197.94,197.84,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736347185821,2.5268,197.93,197.84,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736347186124,3.74,197.94,197.84,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736347186321,2.5272,197.9,197.84,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736347186722,2.5272,197.9,197.84,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736347187029,3.74,197.94,197.8,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347187226,19.58245168,197.92,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736347187421,19.58245168,197.92,197.76,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736347187422,19.58245168,197.89,197.76,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736347187620,6.8573,197.88,197.76,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736347187825,3.1173,197.88,197.76,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736347188021,19.58245168,197.93,197.77,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347188324,3.0642,197.97,197.84,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347188725,3.0642,197.97,197.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347188923,3.0642,197.97,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347189123,3.0642,197.97,197.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347189627,19.58245168,197.95,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347189929,2.5278,197.85,197.76,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736347190118,3.76,197.86,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347190322,3.76,197.86,197.78,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347190519,3.76,197.86,197.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736347190720,3.76,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736347190919,3.76,197.86,197.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736347190920,2.5278,197.85,197.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736347191129,3.76,197.86,197.73,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347191427,2.5283,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736347192028,2.5284,197.8,197.73,81.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736347192229,2.5284,197.8,197.73,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347192424,3.76,197.8,197.73,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347192620,3.76,197.8,197.66,24.27055168]
["bitfinex-derivatives","SOLF0:USTF0",1736347192826,3.76,197.8,197.67,0.92963225]
["bitfinex-derivatives","SOLF0:USTF0",1736347193028,3.76,197.8,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347193334,19.58245168,197.82,197.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347193633,3.78,197.81,197.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347193831,2.5289,197.76,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347194132,19.58245168,197.79,197.63,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347194334,5.2487,197.78,197.64,0.92976702]
["bitfinex-derivatives","SOLF0:USTF0",1736347194533,19.58245168,197.76,197.64,0.92976702]
["bitfinex-derivatives","SOLF0:USTF0",1736347194829,19.58245168,197.76,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347195132,1.5466,197.77,197.63,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347195333,2.5292,197.74,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347195730,3.0063,197.77,197.63,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347195929,2.5294,197.72,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736347196126,3.76,197.72,197.59,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347196430,2.5298,197.69,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736347196832,3.76,197.72,197.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347197135,2.53,197.68,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736347197436,3.76,197.72,197.56,24.83285168]
["bitfinex-derivatives","SOLF0:USTF0",1736347197733,19.58245168,197.7,197.57,0.93003133]
["bitfinex-derivatives","SOLF0:USTF0",1736347198635,2.5301,197.67,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736347199232,2.5303,197.65,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347199832,6.2903,197.65,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347200439,3.76,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347200639,1.5297,197.69,197.56,21.05285168]
["bitfinex-derivatives","SOLF0:USTF0",1736347200839,3.76,197.7,197.59,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347201037,3.76,197.74,197.62,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347201240,1.4901,197.76,197.65,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347201436,6.7663,197.77,197.65,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347201632,19.58245168,197.88,197.68,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347201633,19.58245168,197.85,197.68,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347201943,3.78,197.84,197.71,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347202137,3.78,197.84,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347202536,19.58245168,197.94,197.77,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347202736,2.527,197.91,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736347203037,22.66255168,197.97,197.8,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347203341,3.78,197.96,197.8,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347203547,22.66255168,197.97,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736347203548,2.5265,197.95,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736347203842,2.5265,197.95,197.83,19.58245168]
["bitfinex-derivatives","SOLF0:USTF0",1736347203843,6.8401,197.97,197.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347204038,2.5267,197.94,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347204240,3.0801,197.97,197.85,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347204444,2.5264,197.96,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736347204639,3.0801,197.97,197.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347205042,3.0801,197.97,197.85,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347205248,3.78,198.04,197.88,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347205544,3.0048,198.09,197.91,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347205740,3.78,198.08,197.94,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347206142,2.5252,198.05,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736347206344,3.76,198.07,197.94,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347206841,3.76,198.07,197.91,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347207344,3.76,198.06,197.92,0.92859534]
["bitfinex-derivatives","SOLF0:USTF0",1736347207535,3.76,198.06,197.91,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347207735,3.76,198.06,197.92,0.92859892]
["bitfinex-derivatives","SOLF0:USTF0",1736347207944,2.5255,198.03,197.92,0.92859892]
["bitfinex-derivatives","SOLF0:USTF0",1736347208142,3.76,198.06,197.92,0.92859892]
["bitfinex-derivatives","SOLF0:USTF0",1736347208539,3.0048,198.09,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736347208540,3.78,198.05,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736347208741,3.78,198.05,197.94,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347209034,3.78,198.05,197.92,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736347209434,3.78,198.05,197.92,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736347209742,3.78,198.06,197.94,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347210348,3.78,198.06,197.92,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736347210540,3.78,198.06,197.92,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736347211141,31.88809465,198.01,197.89,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736347211344,2.5269,197.92,197.82,33.41539465]
["bitfinex-derivatives","SOLF0:USTF0",1736347211644,3.78,197.93,197.83,0.92895169]
["bitfinex-derivatives","SOLF0:USTF0",1736347211833,2.5273,197.89,197.82,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736347212035,2.5273,197.89,197.8,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736347212333,2.5279,197.84,197.77,5.07733873]
["bitfinex-derivatives","SOLF0:USTF0",1736347212535,3.78,197.86,197.75,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736347212943,3.78,197.86,197.75,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736347213141,31.88809465,197.84,197.73,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347213347,31.88809465,197.84,197.68,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736347213647,31.88809465,197.84,197.69,0.92959905]
["bitfinex-derivatives","SOLF0:USTF0",1736347213848,31.88809465,197.84,197.68,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736347214049,2.5286,197.79,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347214347,3.78,197.8,197.68,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736347214542,3.78,197.8,197.69,0.92961642]
["bitfinex-derivatives","SOLF0:USTF0",1736347214746,3.051,197.85,197.73,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347214938,3.051,197.85,197.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347215345,2.5283,197.81,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736347215652,3.78,197.81,197.68,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736347215941,2.5287,197.78,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736347216145,3.78,197.81,197.68,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736347217041,2.5284,197.8,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347217247,222.88809465,197.92,197.74,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347217440,31.88809465,197.92,197.74,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347217938,3.78,197.93,197.78,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347218143,3.78,197.93,197.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347218342,1.5543,197.96,197.82,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347218739,3.0611,197.97,197.82,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347218740,3.0611,197.97,197.85,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347218946,31.88809465,198.03,197.85,35.66809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347219144,2.5256,198.02,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736347219345,4.5965,198.05,197.92,35.68809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347219540,4.5965,198.05,197.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347220340,2.5254,198.04,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736347220647,4.5965,198.05,197.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347221552,4.5965,198.05,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736347221844,4.5965,198.05,197.82,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347222039,31.88809465,198.0,197.83,32.81667018]
["bitfinex-derivatives","SOLF0:USTF0",1736347222239,3.76,197.99,197.83,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347222541,3.76,197.99,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736347222944,3.76,197.99,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736347223743,3.76,198.03,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347223945,3.76,198.03,197.88,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347224453,2.5263,197.97,197.89,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736347224753,3.76,198.03,197.89,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736347225051,31.88809465,197.97,197.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347225250,31.88809465,197.93,197.81,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736347225753,31.88809465,197.89,197.71,6.84994059]
["bitfinex-derivatives","SOLF0:USTF0",1736347225947,3.78,197.88,197.72,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736347226250,2.5277,197.86,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736347226455,3.78,197.88,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736347226850,2.5281,197.82,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736347227052,2.5281,197.82,197.72,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736347227053,3.76,197.82,197.72,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736347227345,31.88809465,197.81,197.72,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736347227550,31.88809465,197.81,197.68,81.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736347227754,1.5158,197.84,197.68,81.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736347227755,31.88809465,197.78,197.68,81.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736347228051,1.5158,197.84,197.68,81.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736347228052,35.64809465,197.84,197.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347228652,2.528,197.83,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736347228954,35.64809465,197.84,197.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347229352,2.5287,197.78,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736347230155,2.5285,197.79,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736347230348,31.88809465,197.84,197.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347230848,2.5281,197.82,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736347231046,3.76,197.86,197.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347232153,2.528,197.84,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736347232350,3.76,197.86,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736347232751,2.5278,197.85,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736347232951,35.62809465,197.9,197.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347233250,2.5269,197.92,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736347233458,195.5228,197.99,197.76,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736347233459,31.88809465,197.96,197.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347233654,31.88809465,197.96,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347234357,2.5268,197.93,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347234564,31.88809465,197.99,197.83,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347234850,2.5263,197.97,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736347235046,31.88809465,197.99,197.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347235455,31.88809465,197.99,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347235456,31.88809465,197.99,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736347235649,31.88809465,197.96,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347235847,3.74,197.95,197.83,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347236051,3.74,197.97,197.83,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347236452,3.74,197.97,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347237447,31.88809465,198.02,197.86,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347237658,2.5259,198.0,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736347237958,3.74,198.01,197.88,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736347238151,2.5261,197.99,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347238361,3.74,198.01,197.88,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736347239056,31.88809465,197.99,197.88,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736347239458,31.88809465,197.96,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347239658,3.72,197.95,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347239856,31.88809465,197.93,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347240256,1.448,197.94,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736347240257,2.5267,197.94,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736347240463,3.72,197.95,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347240755,2.5277,197.86,197.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736347241059,31.88809465,198.0,197.78,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736347241060,3.72,197.89,197.78,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736347241261,3.72,197.88,197.78,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736347241557,3.72,197.88,197.76,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736347241558,31.88809465,197.87,197.76,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736347243057,3.72,197.88,197.76,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736347243263,3.7,197.92,197.77,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347243861,2.5271,197.91,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736347244061,3.7,197.92,197.77,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347244261,1.5282,197.94,197.8,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347244461,2.5266,197.94,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736347244662,31.88809465,197.94,197.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347246167,3.7,197.95,197.81,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736347246368,3.7,197.96,197.81,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736347246767,3.7,197.96,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736347246966,3.7,197.96,197.81,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736347247871,2.5266,197.95,197.81,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736347248074,3.7,197.96,197.83,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347248268,1.5357,198.0,197.86,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347248461,4.0616,198.0,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736347248660,3.72,198.02,197.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736347248869,6.2457,198.02,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736347249570,2.5259,198.0,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736347249769,3.72,198.02,197.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736347249967,2.5259,198.0,197.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736347250165,31.88809465,198.06,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736347250367,3.0745,198.07,197.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347250576,2.5251,198.06,197.95,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347251177,31.88809465,198.12,197.95,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347251474,35.60809465,198.12,197.95,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347251863,3.72,198.12,197.98,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347252071,1.4907,198.16,198.01,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347252269,1.4907,198.16,197.99,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736347252465,31.88809465,198.12,197.99,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736347252662,31.88809465,198.09,197.99,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736347252864,2.5254,198.04,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736347253063,3.72,198.05,197.95,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736347253571,6.2453,198.05,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736347253872,3.72,198.05,197.95,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736347254072,2.5254,198.04,197.95,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736347254268,2.5254,198.04,197.95,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736347254476,3.72,198.05,197.95,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736347254677,2.5257,198.01,197.95,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736347255070,3.72,198.05,197.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347255270,2.5259,198.0,197.92,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736347255973,2.526,197.99,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347256175,8.2544,198.05,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347256475,2.526,198.0,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347256776,8.2544,198.05,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347257165,31.88809465,198.03,197.9,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1736347257372,31.88809465,198.03,197.86,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347257676,8.2544,198.05,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736347257877,4.5344,198.05,197.89,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347258080,3.68,198.04,197.89,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347258781,2.5257,198.02,197.89,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347258970,4.5344,198.05,197.92,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347259170,3.0602,198.05,197.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736347259378,5.5854,198.05,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736347259577,5.5854,198.05,197.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736347259772,3.0602,198.05,197.92,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347259981,31.88809465,197.93,197.81,6.84994059]
["bitfinex-derivatives","SOLF0:USTF0",1736347260277,5.2131,197.92,197.81,6.84994059]
["bitfinex-derivatives","SOLF0:USTF0",1736347260482,2.5274,197.88,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347261175,31.88809465,197.83,197.8,24.99436236]
["bitfinex-derivatives","SOLF0:USTF0",1736347261383,31.88809465,197.83,197.68,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736347261384,3.72,197.82,197.68,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736347261579,2.5286,197.79,197.68,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736347261880,3.72,197.82,197.65,21.20262177]
["bitfinex-derivatives","SOLF0:USTF0",1736347261881,31.88809465,197.8,197.65,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736347262075,31.88809465,197.74,197.63,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736347262272,31.88809465,197.71,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347262483,31.88809465,197.71,197.59,8.36854059]
["bitfinex-derivatives","SOLF0:USTF0",1736347262879,2.5301,197.67,197.59,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736347263073,35.60809465,197.68,197.56,80.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736347263481,2.5304,197.65,197.56,80.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736347264177,35.60809465,197.68,197.56,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347264483,31.88809465,197.65,197.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347264885,2.5309,197.61,197.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347265089,35.60809465,197.62,197.51,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736347265580,35.60809465,197.62,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347265581,31.88809465,197.59,197.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347265783,31.88809465,197.59,197.44,80.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736347265984,2.5318,197.54,197.44,80.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736347266789,6.2515,197.56,197.44,80.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736347266981,3.72,197.56,197.44,80.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736347267488,3.72,197.56,197.44,112.21329465]
["bitfinex-derivatives","SOLF0:USTF0",1736347268584,3.72,197.56,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736347269488,2.531,197.6,197.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347270490,31.88809465,197.71,197.56,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347270784,31.88809465,197.71,197.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736347271185,1.4452,197.73,197.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736347271389,1.4452,197.73,197.59,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347271689,2.5297,197.7,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347271985,1.4452,197.73,197.59,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347272189,33.48539465,197.77,197.62,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347272389,33.48539465,197.77,197.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347272587,2.5297,197.7,197.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347272785,1.5958,197.76,197.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347273289,2.5293,197.74,197.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347273687,1.5958,197.76,197.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347273887,1.5958,197.76,197.59,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347274090,31.88809465,197.74,197.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347274287,2.5296,197.71,197.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347274482,31.88809465,197.74,197.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736347274680,31.88809465,197.71,197.57,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736347274887,31.88809465,197.68,197.57,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736347275087,31.88809465,197.68,197.53,35.58809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347275088,3.7,197.67,197.53,35.58809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347275287,2.5309,197.61,197.54,0.93026443]
["bitfinex-derivatives","SOLF0:USTF0",1736347275788,3.7,197.61,197.51,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736347276087,31.88809465,197.65,197.52,0.93035869]
["bitfinex-derivatives","SOLF0:USTF0",1736347276293,3.7,197.65,197.53,0.93035869]
["bitfinex-derivatives","SOLF0:USTF0",1736347276491,3.7,197.65,197.54,0.93035869]
["bitfinex-derivatives","SOLF0:USTF0",1736347276791,3.7,197.65,197.55,0.93035869]
["bitfinex-derivatives","SOLF0:USTF0",1736347276988,3.7,197.65,197.51,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736347277183,31.88809465,197.62,197.52,0.93034188]
["bitfinex-derivatives","SOLF0:USTF0",1736347277387,31.88809465,197.62,197.53,0.93034188]
["bitfinex-derivatives","SOLF0:USTF0",1736347277683,31.88809465,197.62,197.46,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736347277887,31.88809465,197.59,197.47,0.9304707]
["bitfinex-derivatives","SOLF0:USTF0",1736347278092,3.7,197.58,197.48,0.9304707]
["bitfinex-derivatives","SOLF0:USTF0",1736347278297,3.7,197.58,197.44,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347278495,31.88809465,197.56,197.45,0.9307342]
["bitfinex-derivatives","SOLF0:USTF0",1736347278796,2.5324,197.49,197.46,0.9307342]
["bitfinex-derivatives","SOLF0:USTF0",1736347278994,6.2324,197.49,197.47,0.9307342]
["bitfinex-derivatives","SOLF0:USTF0",1736347279191,6.2324,197.49,197.41,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736347279383,6.2324,197.49,197.42,0.93084718]
["bitfinex-derivatives","SOLF0:USTF0",1736347279583,6.2324,197.49,197.43,0.93084718]
["bitfinex-derivatives","SOLF0:USTF0",1736347279791,3.7,197.49,197.44,0.93088722]
["bitfinex-derivatives","SOLF0:USTF0",1736347280089,3.7,197.49,197.45,0.93088722]
["bitfinex-derivatives","SOLF0:USTF0",1736347280293,31.88809465,197.53,197.41,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736347280491,31.88809465,197.53,197.38,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736347280686,3.7,197.54,197.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736347280687,2.5328,197.46,197.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736347281087,2.5326,197.48,197.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736347281287,31.88809465,197.5,197.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736347281690,2.5328,197.46,197.38,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736347281994,3.7,197.48,197.37,7.31055229]
["bitfinex-derivatives","SOLF0:USTF0",1736347282390,31.88809465,197.47,197.37,7.31055229]
["bitfinex-derivatives","SOLF0:USTF0",1736347283492,2.533,197.44,197.37,7.31055229]
["bitfinex-derivatives","SOLF0:USTF0",1736347283688,31.88809465,197.47,197.37,7.31055229]
["bitfinex-derivatives","SOLF0:USTF0",1736347283893,31.88809465,197.47,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347284187,31.88809465,197.47,197.34,0.93129788]
["bitfinex-derivatives","SOLF0:USTF0",1736347284387,31.88809465,197.47,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347284700,2.5334,197.41,197.34,3.46560231]
["bitfinex-derivatives","SOLF0:USTF0",1736347284893,2.5334,197.41,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347285393,2.5334,197.42,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736347285593,3.7,197.48,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347285795,3.7,197.48,197.34,0.93127092]
["bitfinex-derivatives","SOLF0:USTF0",1736347285997,3.7,197.48,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347286191,2.5328,197.46,197.34,0.93130317]
["bitfinex-derivatives","SOLF0:USTF0",1736347286397,3.7,197.48,197.35,0.93130317]
["bitfinex-derivatives","SOLF0:USTF0",1736347286694,2.5331,197.43,197.36,0.93128286]
["bitfinex-derivatives","SOLF0:USTF0",1736347286895,2.5331,197.43,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736347287399,2.5331,197.43,197.36,0.9312952]
["bitfinex-derivatives","SOLF0:USTF0",1736347287693,2.5331,197.43,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736347287897,2.5331,197.43,197.36,0.93131003]
["bitfinex-derivatives","SOLF0:USTF0",1736347288100,31.88809465,197.44,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347288494,31.88809465,197.44,197.34,0.93142643]
["bitfinex-derivatives","SOLF0:USTF0",1736347288688,2.5333,197.43,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347288893,3.66,197.42,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347289089,3.66,197.42,197.34,0.93142871]
["bitfinex-derivatives","SOLF0:USTF0",1736347289299,6.1933,197.42,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347289496,3.66,197.42,197.34,0.93137961]
["bitfinex-derivatives","SOLF0:USTF0",1736347289696,3.66,197.42,197.35,0.93137961]
["bitfinex-derivatives","SOLF0:USTF0",1736347289902,3.66,197.42,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347290200,3.66,197.42,197.34,0.93131373]
["bitfinex-derivatives","SOLF0:USTF0",1736347290400,3.66,197.42,197.35,0.93131373]
["bitfinex-derivatives","SOLF0:USTF0",1736347290599,3.66,197.42,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736347290800,3.66,197.42,197.35,0.93133261]
["bitfinex-derivatives","SOLF0:USTF0",1736347291003,3.66,197.42,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347291298,3.66,197.42,197.34,0.93136351]
["bitfinex-derivatives","SOLF0:USTF0",1736347291491,3.66,197.42,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347291694,3.66,197.42,197.34,0.9314108]
["bitfinex-derivatives","SOLF0:USTF0",1736347291890,3.66,197.42,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347292091,3.66,197.42,197.34,0.93142141]
["bitfinex-derivatives","SOLF0:USTF0",1736347292295,2.5336,197.4,197.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736347292491,31.88809465,197.41,197.34,0.93142714]
["bitfinex-derivatives","SOLF0:USTF0",1736347292693,3.66,197.42,197.32,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736347293203,31.88809465,197.41,197.27,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736347293403,33.33909465,197.41,197.28,0.93155929]
["bitfinex-derivatives","SOLF0:USTF0",1736347293603,2.5341,197.36,197.29,0.93155929]
["bitfinex-derivatives","SOLF0:USTF0",1736347293899,2.5341,197.36,197.3,0.93155929]
["bitfinex-derivatives","SOLF0:USTF0",1736347294199,33.33909465,197.41,197.27,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736347294402,2.5343,197.34,197.28,0.9315755]
["bitfinex-derivatives","SOLF0:USTF0",1736347294701,2.5343,197.34,197.29,0.9315755]
["bitfinex-derivatives","SOLF0:USTF0",1736347294900,2.5343,197.34,197.27,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736347295105,1.4968,197.4,197.28,0.93163139]
["bitfinex-derivatives","SOLF0:USTF0",1736347295294,31.88809465,197.46,197.29,32.81972604]
["bitfinex-derivatives","SOLF0:USTF0",1736347295499,31.88809465,197.49,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347295700,31.88809465,197.49,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736347296001,31.88809465,197.49,197.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347296198,2.5324,197.5,197.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347296399,2.9221,197.54,197.41,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347296700,1.451,197.54,197.41,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347296905,1.451,197.54,197.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347297605,1.451,197.54,197.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736347297907,2.532,197.53,197.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347298402,2.5316,197.56,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736347298596,3.74,197.57,197.44,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736347298804,3.74,197.57,197.44,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736347299106,2.5315,197.57,197.44,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736347299298,31.88809465,197.58,197.45,0.93087107]
["bitfinex-derivatives","SOLF0:USTF0",1736347299494,31.88809465,197.58,197.44,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736347300101,31.88809465,197.58,197.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736347300399,2.5322,197.51,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736347300608,3.72,197.53,197.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736347300798,3.72,197.53,197.41,0.93099719]
["bitfinex-derivatives","SOLF0:USTF0",1736347301004,3.72,197.53,197.42,0.93099714]
["bitfinex-derivatives","SOLF0:USTF0",1736347301297,2.532,197.52,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736347301699,35.60809465,197.53,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736347301900,35.60809465,197.53,197.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736347301901,1.4945,197.52,197.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736347302909,1.4945,197.52,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736347303105,1.4945,197.52,197.41,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347303305,4.0266,197.52,197.41,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347303601,1.4945,197.52,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736347303904,33.38259465,197.52,197.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736347304309,31.88809465,197.49,197.37,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736347304504,2.533,197.45,197.37,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736347304699,1.4945,197.52,197.36,81.594]
["bitfinex-derivatives","SOLF0:USTF0",1736347304700,3.72,197.47,197.36,81.594]
["bitfinex-derivatives","SOLF0:USTF0",1736347304905,2.5334,197.41,197.36,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736347305410,33.36749465,197.46,197.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736347305804,33.36749465,197.46,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347306008,33.36749465,197.46,197.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736347306607,2.5335,197.4,197.33,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736347309006,2.5336,197.39,197.29,33.46069465]
["bitfinex-derivatives","SOLF0:USTF0",1736347309311,3.7,197.41,197.3,0.93146628]
["bitfinex-derivatives","SOLF0:USTF0",1736347309510,2.5338,197.38,197.31,0.93146628]
["bitfinex-derivatives","SOLF0:USTF0",1736347309705,2.5338,197.38,197.32,0.93146628]
["bitfinex-derivatives","SOLF0:USTF0",1736347309905,2.5338,197.38,197.29,33.46069465]
["bitfinex-derivatives","SOLF0:USTF0",1736347310105,2.5338,197.38,197.3,1.86304872]
["bitfinex-derivatives","SOLF0:USTF0",1736347310304,2.5338,197.38,197.31,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347310515,2.5338,197.38,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347310711,3.7,197.41,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347310712,2.5339,197.37,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347310908,1.4864,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347311309,33.37449465,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347311906,2.5344,197.33,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347312103,33.37449465,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347312303,1.4864,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347312910,33.37449465,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347314109,2.5345,197.33,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347314716,2.5341,197.36,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347315014,1.4864,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347315418,2.5341,197.36,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347316413,1.4864,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347318717,33.37449465,197.4,197.3,0.93152436]
["bitfinex-derivatives","SOLF0:USTF0",1736347319110,2.5347,197.32,197.24,81.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736347319310,33.37449465,197.4,197.24,81.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736347319311,3.66,197.34,197.24,81.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736347319512,3.66,197.33,197.24,81.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736347319715,3.66,197.32,197.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736347319917,3.66,197.32,197.24,81.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736347320417,3.66,197.32,197.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736347321518,6.1944,197.33,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736347321720,3.66,197.38,197.26,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347322520,3.66,197.38,197.29,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347322713,3.66,197.38,197.3,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736347322915,1.4864,197.4,197.3,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736347323112,3.68,197.42,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347323319,33.47819465,197.49,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347323514,3.68,197.48,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347323718,2.5331,197.44,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736347323926,3.68,197.48,197.33,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736347324122,31.88809465,197.46,197.33,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736347324326,31.88809465,197.43,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347324531,3.68,197.42,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347324727,2.5337,197.39,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347324928,3.68,197.42,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347325321,2.5338,197.38,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736347325522,31.88809465,197.46,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347325735,3.68,197.45,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347325932,2.5334,197.41,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736347326133,31.88809465,197.43,197.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736347326433,2.5338,197.38,197.3,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736347326637,31.88809465,197.43,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347327023,31.88809465,197.43,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736347327024,2.5336,197.4,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736347327227,2.5336,197.4,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347327228,31.88809465,197.43,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347327631,2.5341,197.36,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347327830,31.88809465,197.43,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347328132,3.68,197.42,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347328635,2.5337,197.39,197.3,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736347328935,3.68,197.42,197.3,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736347329328,2.5339,197.37,197.3,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736347330337,3.68,197.42,197.3,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736347330338,2.5343,197.34,197.3,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736347330534,3.68,197.42,197.3,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736347331132,3.68,197.41,197.3,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736347331538,33.47819465,197.49,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347331735,1.5901,197.49,197.35,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347331938,2.5328,197.46,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736347332240,3.7,197.48,197.35,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347332837,3.7,197.48,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347333039,2.533,197.44,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736347333436,3.7,197.44,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347333735,3.7,197.45,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347333942,1.5901,197.49,197.32,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347334144,1.5901,197.49,197.38,31.88809465]
["bitfinex-derivatives","SOLF0:USTF0",1736347334334,3.7,197.49,197.39,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736347334538,3.7,197.5,197.39,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736347334739,2.5324,197.49,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736347334939,2.5324,197.49,197.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736347335235,3.7,197.5,197.4,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736347335740,3.7,197.5,197.39,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736347335741,23.41393197,197.5,197.39,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736347335942,23.41393197,197.5,197.33,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347336136,23.41393197,197.5,197.33,22.74483197]
["bitfinex-derivatives","SOLF0:USTF0",1736347336538,140.60224576,197.62,197.49,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347336740,210.90336864,197.69,197.61,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347336947,214.62336864,197.69,197.55,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347337143,1.5412,197.68,197.55,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347337349,22.85773197,197.68,197.52,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347337640,3.1438,197.68,197.52,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347337835,3.1438,197.68,197.55,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347338743,3.74,197.67,197.52,19.71393197]
["bitfinex-derivatives","SOLF0:USTF0",1736347339044,2.5304,197.65,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347339643,3.74,197.67,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347339848,2.5302,197.66,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347340146,3.74,197.67,197.54,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347340750,2.5305,197.64,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736347340938,31.97709551,197.65,197.51,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347341143,3.74,197.67,197.51,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347342048,2.5305,197.64,197.51,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347342353,3.74,197.67,197.55,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347342545,2.5304,197.64,197.55,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347342750,3.74,197.67,197.55,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347343048,3.74,197.67,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347343049,2.5304,197.64,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347343251,3.74,197.67,197.55,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347343639,3.72,197.66,197.55,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347344048,33.49809551,197.74,197.5,36.41069551]
["bitfinex-derivatives","SOLF0:USTF0",1736347344049,3.72,197.73,197.58,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347344253,3.72,197.73,197.61,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347344446,2.5292,197.74,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347344648,1.52,197.8,197.67,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347344850,1.52,197.8,197.7,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347345051,1.52,197.8,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347345353,1.52,197.8,197.7,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347345951,3.72,197.82,197.7,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347346246,2.5283,197.81,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736347346454,3.1632,197.87,197.73,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347346653,3.1632,197.87,197.71,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736347346654,2.5276,197.87,197.76,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347346846,3.72,197.9,197.79,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347347450,31.97709551,197.89,197.73,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347347657,33.57669551,197.89,197.73,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347347950,31.97709551,197.83,197.68,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736347348155,5.193,197.82,197.68,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736347348353,31.97709551,197.8,197.64,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347348544,31.97709551,197.77,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736347348747,3.72,197.76,197.61,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347349954,3.72,197.76,197.59,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736347350144,31.97709551,197.74,197.59,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736347350957,31.97709551,197.68,197.56,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736347351157,6.7038,197.67,197.56,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736347351354,3.72,197.66,197.56,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736347351660,4.0028,197.67,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347351856,4.0028,197.67,197.58,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347351857,3.72,197.67,197.58,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347352453,3.72,197.67,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736347352957,2.5301,197.67,197.59,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347353355,3.74,197.69,197.59,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347353659,3.74,197.71,197.61,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347353860,3.74,197.73,197.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736347354266,2.5296,197.71,197.62,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736347354563,3.74,197.73,197.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736347354964,3.72,197.77,197.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347355162,1.5194,197.79,197.64,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347355667,2.5293,197.73,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736347355858,31.97709551,197.77,197.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347356264,31.97709551,197.74,197.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736347356454,3.72,197.73,197.62,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736347357663,31.97709551,197.71,197.57,33.46519551]
["bitfinex-derivatives","SOLF0:USTF0",1736347357864,3.72,197.73,197.57,33.46519551]
["bitfinex-derivatives","SOLF0:USTF0",1736347358071,31.97709551,197.71,197.57,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736347358364,1.5677,197.7,197.57,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736347358566,2.5298,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347358758,1.5335,197.78,197.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347358958,5.2735,197.78,197.64,33.48749551]
["bitfinex-derivatives","SOLF0:USTF0",1736347359460,1.5335,197.78,197.67,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347359657,1.5194,197.79,197.68,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736347359868,2.529,197.76,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736347360263,2.5289,197.77,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736347360464,1.5194,197.79,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736347360664,192.5335,197.89,197.7,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347360665,3.74,197.85,197.7,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347361467,2.529,197.76,197.69,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736347361666,31.97709551,197.83,197.69,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736347361966,31.97709551,197.83,197.68,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736347362273,31.97709551,197.74,197.64,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736347362566,3.72,197.73,197.64,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736347362766,3.72,197.73,197.63,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736347362965,31.97709551,197.71,197.58,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736347363471,31.97709551,197.71,197.58,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736347363670,31.97709551,197.71,197.58,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736347364170,31.97709551,197.71,197.58,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736347364372,2.5305,197.64,197.58,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736347364573,3.72,197.64,197.58,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736347364876,3.72,197.64,197.58,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736347365172,3.72,197.64,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736347365564,3.72,197.64,197.55,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347365963,3.72,197.64,197.54,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736347366670,3.72,197.64,197.49,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347366973,3.72,197.64,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736347367174,2.531,197.6,197.52,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347367374,3.72,197.63,197.52,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347367575,3.72,197.63,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347367774,3.72,197.63,197.52,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347367971,3.72,197.63,197.49,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347368172,3.72,197.63,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736347368372,2.5314,197.57,197.49,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347368568,3.72,197.63,197.49,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347368769,2.5317,197.54,197.49,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347369074,1.4933,197.62,197.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347369276,2.5321,197.51,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736347369475,3.74,197.56,197.44,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736347369775,3.74,197.56,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736347369976,3.74,197.56,197.44,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736347370371,2.5321,197.51,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736347370580,3.74,197.56,197.44,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736347371071,2.5321,197.51,197.44,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736347371268,3.74,197.56,197.44,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736347371470,3.74,197.56,197.4,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347371671,3.74,197.56,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736347371866,3.74,197.56,197.4,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347372067,2.5327,197.47,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736347372272,31.97709551,197.54,197.4,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347372678,2.5327,197.47,197.4,34.51049551]
["bitfinex-derivatives","SOLF0:USTF0",1736347372974,3.72,197.5,197.39,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736347373375,2.5328,197.46,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736347373576,3.72,197.5,197.4,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347374279,3.72,197.5,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736347374577,3.72,197.5,197.4,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347374982,6.2523,197.5,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736347375174,3.72,197.5,197.4,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347375580,3.72,197.5,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736347375782,3.72,197.5,197.4,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347375982,3.72,197.5,197.39,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736347376176,3.72,197.5,197.38,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736347376177,1.5619,197.49,197.38,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736347376382,1.5619,197.49,197.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736347376680,2.5332,197.43,197.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736347376880,1.5619,197.49,197.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736347377779,2.5327,197.47,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736347377982,3.72,197.5,197.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736347378373,2.5333,197.42,197.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736347379780,2.5333,197.42,197.36,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736347380086,2.5333,197.42,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736347380385,3.7,197.43,197.34,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347380784,3.7,197.43,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736347380785,2.5335,197.41,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736347381289,2.5335,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736347382190,2.5335,197.41,197.34,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347382580,2.5335,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736347382792,3.7,197.43,197.33,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736347383291,2.5337,197.39,197.33,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736347383580,3.68,197.44,197.34,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347383790,3.68,197.44,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736347383791,2.5335,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736347384177,3.68,197.44,197.34,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347384489,3.68,197.44,197.33,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736347384787,3.68,197.44,197.29,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736347385384,3.68,197.44,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347385786,2.534,197.37,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736347386087,3.68,197.44,197.29,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736347386489,2.5341,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736347386689,2.5341,197.36,197.29,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736347387091,3.68,197.44,197.31,31.97709551]
["bitfinex-derivatives","SOLF0:USTF0",1736347387687,3.68,197.44,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347387887,3.68,197.44,197.29,21.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1736347388487,2.5341,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736347388688,3.68,197.44,197.29,21.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1736347388895,3.68,197.44,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736347388896,2.5341,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736347389189,2.5341,197.36,197.29,21.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1736347389190,19.72988822,197.45,197.29,21.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1736347389394,3.68,197.44,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347390797,2.5338,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347390998,3.68,197.44,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347391199,3.68,197.44,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347391400,2.5339,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736347391995,2.5339,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736347392199,3.68,197.44,197.29,21.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1736347392400,1.4732,197.43,197.29,21.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1736347392998,1.4732,197.43,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347393196,2.5337,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347393395,2.5337,197.39,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347393900,1.4732,197.43,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347394096,2.5339,197.38,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347394700,1.4732,197.43,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347394997,2.5335,197.4,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347395208,1.4511,197.48,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736347395404,2.5331,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736347396096,5.1868,197.49,197.38,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347396301,0.17919,197.51,197.41,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347396503,0.17919,197.51,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347396700,2.5326,197.47,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347398407,2.5324,197.49,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736347398910,3.64,197.55,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347399314,3.64,197.54,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347400209,2.5327,197.47,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347400604,3.64,197.54,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347401205,23.36988822,197.54,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347401404,19.72988822,197.54,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347401602,2.5327,197.47,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347401802,3.62,197.53,197.42,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736347402010,3.62,197.53,197.4,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1736347402011,2.5323,197.5,197.4,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736347402208,3.62,197.53,197.4,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736347402808,2.5327,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736347403202,2.5329,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736347403506,19.72988822,197.51,197.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736347403812,19.72988822,197.48,197.33,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736347404013,19.72988822,197.45,197.33,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736347404212,1.4885,197.44,197.33,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736347404412,1.4885,197.44,197.33,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736347405610,3.62,197.43,197.33,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736347406116,2.534,197.36,197.33,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736347406414,3.62,197.43,197.33,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736347406613,2.5339,197.37,197.33,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736347407010,2.5339,197.37,197.33,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736347407415,3.62,197.43,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347407607,23.34988822,197.43,197.28,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736347408208,2.5343,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736347408411,23.34988822,197.43,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347408711,3.62,197.43,197.29,22.26468822]
["bitfinex-derivatives","SOLF0:USTF0",1736347408915,3.62,197.43,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347409217,3.62,197.43,197.28,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736347409218,19.72988822,197.42,197.28,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736347409811,2.5345,197.33,197.28,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736347410007,3.62,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347410418,3.62,197.39,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347410717,1.4885,197.44,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347410718,3.62,197.4,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347410919,2.5339,197.37,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347411117,3.62,197.4,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347411619,3.62,197.4,197.29,22.26478822]
["bitfinex-derivatives","SOLF0:USTF0",1736347412108,2.5343,197.35,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347412307,3.62,197.4,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347412914,3.62,197.4,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736347413114,3.62,197.4,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347413719,3.62,197.4,197.28,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736347414120,3.62,197.4,197.28,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736347414314,2.5345,197.33,197.23,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736347414511,3.62,197.32,197.23,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736347414914,3.62,197.32,197.22,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736347415115,3.62,197.32,197.17,49.26865983]
["bitfinex-derivatives","SOLF0:USTF0",1736347415321,1.4542,197.31,197.17,49.26865983]
["bitfinex-derivatives","SOLF0:USTF0",1736347415524,2.536,197.21,197.17,49.26865983]
["bitfinex-derivatives","SOLF0:USTF0",1736347415818,3.62,197.26,197.17,49.26865983]
["bitfinex-derivatives","SOLF0:USTF0",1736347416023,3.62,197.26,197.17,27.96447161]
["bitfinex-derivatives","SOLF0:USTF0",1736347416213,2.5359,197.22,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347416415,3.62,197.26,197.14,100.34488822]
["bitfinex-derivatives","SOLF0:USTF0",1736347416615,3.62,197.26,197.14,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736347416822,2.5365,197.17,197.14,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736347417215,3.62,197.2,197.14,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736347417420,2.5365,197.17,197.14,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736347417616,3.62,197.2,197.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736347418523,2.5366,197.16,197.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736347419021,2.5364,197.18,197.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736347419216,3.6,197.24,197.12,21.20408822]
["bitfinex-derivatives","SOLF0:USTF0",1736347419523,1.5139,197.26,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347419720,3.6,197.29,197.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736347420224,3.6,197.29,197.16,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736347420816,3.6,197.29,197.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347421419,2.5361,197.21,197.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347421823,2.5362,197.2,197.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347422420,3.6,197.29,197.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347422622,3.6,197.29,197.17,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347422823,3.6,197.29,197.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347423120,3.6,197.29,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736347423315,3.14,197.33,197.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347423518,2.5348,197.3,197.2,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347423725,3.6,197.36,197.23,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347423925,3.6,197.36,197.26,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347424425,3.6,197.36,197.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736347424426,1.5722,197.39,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347424814,3.6,197.4,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347425324,2.534,197.37,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736347425524,3.6,197.4,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347426223,2.5341,197.36,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736347426425,2.5341,197.36,197.21,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736347426426,3.6,197.4,197.26,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347426725,3.6,197.4,197.29,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347426926,3.6,197.4,197.3,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736347427119,1.5088,197.42,197.3,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736347427120,1.5722,197.44,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347427320,3.6,197.43,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347427720,2.5337,197.39,197.32,22.26438822]
["bitfinex-derivatives","SOLF0:USTF0",1736347428024,3.6,197.43,197.32,22.26438822]
["bitfinex-derivatives","SOLF0:USTF0",1736347428925,1.5722,197.44,197.32,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347429327,3.6,197.48,197.38,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347429625,0.18341,197.5,197.38,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347429823,2.5327,197.46,197.39,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736347430118,3.78341,197.5,197.39,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736347430320,2.5331,197.44,197.39,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736347430621,0.18341,197.5,197.39,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736347430827,0.18341,197.5,197.44,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347431122,0.18341,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736347431322,0.18341,197.5,197.47,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347431517,3.62,197.56,197.47,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347431518,21.18158822,197.63,197.47,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347431725,3.1147,197.64,197.5,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347431925,6.7347,197.64,197.5,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347432219,6.7347,197.64,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347432220,19.72988822,197.63,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347432430,19.72988822,197.6,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347432727,19.72988822,197.63,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347433127,6.7347,197.64,197.5,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347433128,3.1147,197.64,197.5,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347433424,3.1147,197.64,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347433425,5.169,197.64,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347433625,5.169,197.64,197.53,22.26158822]
["bitfinex-derivatives","SOLF0:USTF0",1736347433626,2.5309,197.61,197.53,22.26158822]
["bitfinex-derivatives","SOLF0:USTF0",1736347433928,5.169,197.64,197.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347434124,2.5313,197.58,197.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347434321,5.169,197.64,197.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347434522,19.72988822,197.63,197.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347434722,2.5318,197.54,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347434924,3.64,197.58,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347435625,2.5316,197.55,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347435828,3.64,197.58,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347436024,2.5315,197.56,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736347436224,3.64,197.58,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347437428,2.5318,197.54,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347437628,3.64,197.58,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347437928,2.5319,197.53,197.48,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736347438124,3.64,197.58,197.46,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736347438332,2.5323,197.5,197.45,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736347438824,1.4659,197.57,197.45,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736347439025,3.64,197.58,197.45,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736347439424,2.5317,197.54,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736347439626,3.62,197.59,197.45,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736347440727,2.532,197.52,197.45,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736347441629,1.5663,197.62,197.5,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347441821,5.1863,197.62,197.5,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347442022,2.5309,197.61,197.5,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347442222,3.62,197.64,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347442422,5.1569,197.69,197.56,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347442626,3.62,197.69,197.57,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736347442823,1.5616,197.71,197.57,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736347443130,2.53,197.68,197.57,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736347443331,5.2016,197.71,197.57,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736347443931,2.5301,197.67,197.57,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736347444130,5.2016,197.71,197.57,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736347444528,1.5616,197.71,197.59,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347444735,3.64,197.73,197.59,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347445130,3.64,197.73,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736347445329,3.64,197.73,197.59,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347445629,3.64,197.73,197.57,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736347445630,2.5294,197.72,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347445835,1.5528,197.79,197.62,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347446135,3.64,197.78,197.65,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347446334,3.62,197.77,197.65,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347446736,3.62,197.82,197.68,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347447035,19.72988822,197.86,197.69,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736347447244,2.5283,197.81,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736347447426,2.5283,197.81,197.73,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736347447631,3.62,197.85,197.73,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736347448137,3.62,197.85,197.73,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736347448533,19.72988822,197.83,197.69,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736347448945,2.5288,197.77,197.69,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736347449236,3.62,197.84,197.69,26.36198822]
["bitfinex-derivatives","SOLF0:USTF0",1736347449438,2.5285,197.8,197.69,26.36198822]
["bitfinex-derivatives","SOLF0:USTF0",1736347449640,3.62,197.84,197.69,26.36198822]
["bitfinex-derivatives","SOLF0:USTF0",1736347450236,19.72988822,197.83,197.69,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736347450932,19.72988822,197.8,197.69,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736347451138,2.5292,197.74,197.66,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736347451349,3.62,197.75,197.66,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736347451736,2.5294,197.72,197.66,81.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736347452032,3.62,197.75,197.66,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736347453431,3.62,197.75,197.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736347453738,2.53,197.68,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736347454039,3.62,197.75,197.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736347454235,2.5293,197.74,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347454535,3.62,197.75,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347455137,3.62,197.75,197.65,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347455336,1.5898,197.78,197.66,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736347455538,3.64,197.77,197.66,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736347455734,2.529,197.75,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736347456041,3.64,197.79,197.68,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347456233,5.2449,197.83,197.71,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347456437,3.64,197.83,197.71,23.36988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347457637,3.64,197.83,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736347457838,21.33478822,197.89,197.75,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736347458235,21.33478822,197.89,197.76,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736347458433,21.33478822,197.89,197.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347458639,21.33478822,197.89,197.77,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736347458840,21.33478822,197.89,197.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736347459439,19.72988822,197.86,197.76,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736347459647,3.62,197.85,197.71,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347459946,3.62,197.85,197.71,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736347460449,3.62,197.85,197.71,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736347460450,2.5288,197.77,197.71,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736347460640,3.64,197.85,197.71,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736347460941,6.7443,197.85,197.71,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736347461338,19.72988822,197.83,197.71,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736347461539,2.5293,197.73,197.71,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736347461841,19.72988822,197.83,197.71,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736347462247,2.5292,197.74,197.71,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736347462442,19.72988822,197.83,197.71,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736347462641,2.5295,197.71,197.7,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736347462846,3.62,197.78,197.65,23.34988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347463042,3.62,197.78,197.66,0.92983596]
["bitfinex-derivatives","SOLF0:USTF0",1736347463245,3.62,197.78,197.67,0.92983596]
["bitfinex-derivatives","SOLF0:USTF0",1736347463449,3.62,197.78,197.65,23.34988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347463751,3.62,197.78,197.66,0.92977814]
["bitfinex-derivatives","SOLF0:USTF0",1736347464046,2.529,197.75,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736347464246,2.529,197.75,197.68,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347464549,2.529,197.75,197.69,0.92971724]
["bitfinex-derivatives","SOLF0:USTF0",1736347464741,2.529,197.75,197.68,22.25968822]
["bitfinex-derivatives","SOLF0:USTF0",1736347464942,2.529,197.75,197.69,0.92971685]
["bitfinex-derivatives","SOLF0:USTF0",1736347465145,3.62,197.82,197.68,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347465349,3.62,197.82,197.65,25.88008822]
["bitfinex-derivatives","SOLF0:USTF0",1736347465541,3.62,197.82,197.66,0.92978914]
["bitfinex-derivatives","SOLF0:USTF0",1736347465741,3.62,197.82,197.65,23.34988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347465938,3.62,197.82,197.66,0.92981304]
["bitfinex-derivatives","SOLF0:USTF0",1736347466140,3.62,197.82,197.63,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347466141,19.72988822,197.77,197.63,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347466442,19.72988822,197.74,197.62,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736347466748,5.1281,197.73,197.62,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736347467745,2.5297,197.7,197.62,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736347467949,5.1281,197.73,197.62,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736347468844,2.5304,197.65,197.62,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736347469044,3.6,197.67,197.57,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347469449,2.5307,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736347469650,3.6,197.67,197.57,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347470251,3.6,197.67,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347471142,2.5311,197.59,197.54,3.46194886]
["bitfinex-derivatives","SOLF0:USTF0",1736347471348,3.6,197.67,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347471545,3.6,197.67,197.54,0.93039439]
["bitfinex-derivatives","SOLF0:USTF0",1736347471745,3.6,197.67,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347471953,3.6,197.67,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736347472155,3.6,197.67,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347473451,2.5312,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347473650,2.5312,197.59,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347474461,2.5313,197.58,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347474765,3.6,197.67,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347475160,3.6,197.67,197.54,0.93039903]
["bitfinex-derivatives","SOLF0:USTF0",1736347475468,3.6,197.67,197.56,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347475667,3.1141,197.72,197.56,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347475967,3.58,197.71,197.57,4.51024546]
["bitfinex-derivatives","SOLF0:USTF0",1736347476168,3.58,197.71,197.58,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736347476867,2.5307,197.62,197.58,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736347477168,23.30988822,197.71,197.58,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736347477368,19.72988822,197.68,197.53,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347477770,2.5311,197.59,197.53,22.26168822]
["bitfinex-derivatives","SOLF0:USTF0",1736347477960,3.58,197.65,197.53,22.26168822]
["bitfinex-derivatives","SOLF0:USTF0",1736347478466,3.58,197.67,197.56,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347478659,8.173,197.72,197.56,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347478860,8.173,197.72,197.52,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736347478861,2.5303,197.66,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347479067,3.58,197.71,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347479264,3.58,197.71,197.59,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347479469,3.58,197.71,197.59,22.26088822]
["bitfinex-derivatives","SOLF0:USTF0",1736347479775,3.58,197.71,197.59,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347480074,2.5298,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736347480265,3.58,197.75,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736347480465,4.4006,197.79,197.63,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736347480673,4.4006,197.79,197.65,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347480674,3.58,197.78,197.65,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347481574,2.5293,197.73,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347482072,2.5293,197.73,197.65,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347482669,2.5295,197.72,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736347482976,2.5295,197.72,197.65,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347483177,2.5296,197.71,197.65,22.26008822]
["bitfinex-derivatives","SOLF0:USTF0",1736347483479,2.5296,197.71,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347483480,3.58,197.78,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347484376,2.5296,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736347484583,3.58,197.78,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347485076,2.5294,197.72,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347485277,3.58,197.78,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347485477,1.4657,197.79,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347485674,3.56,197.78,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347486078,2.5292,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736347486481,3.56,197.78,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736347486772,3.56,197.78,197.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347487171,2.5293,197.74,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736347487372,3.56,197.78,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736347487779,2.5294,197.73,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347487979,3.56,197.78,197.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347488379,2.5294,197.72,197.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347488679,3.56,197.78,197.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347488880,2.5292,197.74,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736347489480,2.529,197.75,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736347489778,5.0057,197.79,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347490477,2.5291,197.75,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347490874,5.0057,197.79,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347491074,5.0057,197.79,197.68,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347491075,2.9465,197.84,197.68,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347491275,3.54,197.84,197.71,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347491479,3.54,197.84,197.72,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736347491879,3.54,197.84,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736347491880,2.5283,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736347492275,1.5838,197.85,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736347492480,5.1238,197.85,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736347492676,5.1238,197.85,197.73,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736347492885,2.5283,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736347493088,213.79788822,197.92,197.74,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347493285,3.54,197.91,197.74,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347493587,1.5975,197.92,197.77,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347493785,1.5975,197.92,197.8,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347494088,2.5272,197.89,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736347495282,2.5271,197.91,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736347495485,3.54,197.95,197.81,21.17408822]
["bitfinex-derivatives","SOLF0:USTF0",1736347495887,2.5274,197.88,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736347496085,3.54,197.95,197.81,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736347496482,2.5277,197.86,197.81,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736347496986,3.54,197.95,197.81,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736347497188,2.527,197.91,197.81,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736347497388,3.54,197.95,197.81,21.17408822]
["bitfinex-derivatives","SOLF0:USTF0",1736347498206,2.5275,197.88,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736347498586,2.5273,197.89,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736347498984,3.54,197.95,197.81,21.17408822]
["bitfinex-derivatives","SOLF0:USTF0",1736347499189,2.5271,197.91,197.81,21.17408822]
["bitfinex-derivatives","SOLF0:USTF0",1736347499384,3.52,197.95,197.84,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347499584,3.52,197.96,197.84,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347499887,2.527,197.91,197.85,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736347500190,1.5975,197.98,197.85,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736347500495,3.52,198.0,197.87,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347500690,3.52,197.99,197.87,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347501092,23.24988822,198.04,197.87,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347501292,19.72988822,198.01,197.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736347501500,19.72988822,197.98,197.85,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736347501691,19.72988822,197.95,197.81,21.17408822]
["bitfinex-derivatives","SOLF0:USTF0",1736347501996,2.5278,197.85,197.78,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347502196,3.52,197.89,197.78,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347502391,2.5273,197.89,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736347502590,3.52,197.93,197.84,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347502791,3.52,198.02,197.87,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347502994,2.5267,197.94,197.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347503686,3.54,198.04,197.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347503893,210.72988822,198.03,197.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347504095,210.72988822,198.03,197.87,21.29708822]
["bitfinex-derivatives","SOLF0:USTF0",1736347504292,2.5268,197.93,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736347504496,2.5268,197.93,197.83,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736347504497,3.52,197.93,197.83,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736347504794,3.52,197.93,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736347505298,1.5974,197.96,197.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347505492,3.54,198.02,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736347505688,3.54,198.02,197.87,23.26988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347506194,23.26988822,198.03,197.87,23.26988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347506499,2.5264,197.96,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736347506695,3.54,197.96,197.87,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347507496,3.54,197.96,197.87,22.25738822]
["bitfinex-derivatives","SOLF0:USTF0",1736347508000,19.72988822,197.94,197.78,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347508202,1.4562,197.93,197.78,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347508596,1.4562,197.93,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347509000,1.4562,197.93,197.78,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347509304,1.4562,197.93,197.84,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347509496,6.6878,197.95,197.84,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347509800,2.5267,197.94,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736347510200,3.54,198.09,197.93,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347510401,3.54,198.09,197.81,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736347510402,19.72988822,197.98,197.81,21.21328822]
["bitfinex-derivatives","SOLF0:USTF0",1736347510700,8.1203,197.97,197.81,21.21328822]
["bitfinex-derivatives","SOLF0:USTF0",1736347511000,19.72988822,198.04,197.87,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347511200,1.5118,198.03,197.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347511501,1.5118,198.03,197.91,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347512002,2.5263,197.97,197.91,22.25688822]
["bitfinex-derivatives","SOLF0:USTF0",1736347512297,1.5118,198.03,197.91,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347512496,19.72988822,198.01,197.81,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736347512696,19.72988822,198.01,197.83,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347513095,19.72988822,197.98,197.81,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736347513399,19.72988822,197.95,197.81,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736347513603,5.0518,197.94,197.83,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347513897,5.0518,197.94,197.83,23.28988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347514096,5.0518,197.94,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736347514599,1.5118,197.94,197.86,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347514898,1.5118,197.94,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736347515500,1.5146,197.97,197.86,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347516190,3.0066,198.07,197.92,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347516392,1.5129,198.03,197.95,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347516797,3.0066,198.07,197.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347516798,3.0066,198.07,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347517095,5.0729,198.11,197.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347517298,1.5129,198.11,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347517489,230.63325686,198.21,197.94,81.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736347517490,19.72988822,198.21,198.07,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347517690,1.5679,198.17,198.07,23.26988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347517996,2.5239,198.16,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736347518193,1.5679,198.17,198.07,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347518497,1.5679,198.17,198.1,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347518694,191.0,198.32,198.16,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347518893,1.5679,198.26,198.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347519097,1.5679,198.26,197.95,63.18448279]
["bitfinex-derivatives","SOLF0:USTF0",1736347519098,19.72988822,198.21,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347519291,19.72988822,198.18,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347519495,19.72988822,198.18,198.01,26.33348822]
["bitfinex-derivatives","SOLF0:USTF0",1736347519794,19.72988822,198.18,197.98,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347519795,19.72988822,198.12,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347519999,6.6076,198.11,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347520202,6.6076,198.11,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736347520395,6.6076,198.11,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347520396,191.0,198.17,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347520596,2.524,198.15,198.07,22.25468822]
["bitfinex-derivatives","SOLF0:USTF0",1736347520793,19.72988822,198.15,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347520997,19.72988822,198.12,197.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347521202,2.5249,198.08,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736347521504,3.54,198.13,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347521797,19.72988822,198.4,198.1,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347521798,19.72988822,198.27,198.1,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347522002,3.54,198.24,198.1,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347522197,1.4797,198.23,198.1,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347522605,2.5236,198.18,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736347523099,2.5234,198.19,198.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347523304,1.491,198.17,198.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347523601,3.54,198.16,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347524001,3.54,198.16,198.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347524203,5.036,198.16,198.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347524402,2.5243,198.12,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736347524604,5.036,198.16,198.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347524991,5.036,198.16,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347525599,3.54,198.15,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347525800,3.54,198.15,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736347526001,1.5986,198.14,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347526302,2.5247,198.1,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736347526694,1.5986,198.14,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736347526898,1.5986,198.14,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347527205,1.5986,198.14,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347527504,2.525,198.07,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736347527699,6.065,198.07,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736347527899,6.065,198.07,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736347527900,2.5254,198.04,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736347528106,1.5986,198.14,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347528603,1.491,198.17,198.07,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347528805,1.491,198.17,198.07,23.26988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347528999,2.5238,198.16,198.08,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1736347529204,2.5238,198.16,198.08,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736347529397,1.491,198.17,198.08,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736347529797,1.491,198.17,198.1,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347530000,1.4877,198.25,198.08,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736347530198,1.4877,198.25,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736347530504,4.9977,198.26,198.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347530505,1.4577,198.26,198.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347530708,2.5229,198.24,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736347531002,1.4577,198.26,198.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347531206,1.4577,198.26,198.16,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347531402,19.72988822,198.33,198.19,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347531603,1.4577,198.32,198.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347531804,1.4577,198.32,198.22,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347532099,1.4577,198.32,198.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736347532100,19.72988822,198.3,198.13,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347532305,19.72988822,198.27,198.14,4.46753135]
["bitfinex-derivatives","SOLF0:USTF0",1736347532606,2.523,198.22,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736347532800,1.5965,198.29,198.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347533000,1.4577,198.32,198.19,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347533197,2.522,198.3,198.2,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736347533402,1.4577,198.32,198.2,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736347533601,1.4577,198.32,198.21,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736347534105,19.72988822,198.3,198.13,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347534304,19.72988822,198.3,198.14,0.92754473]
["bitfinex-derivatives","SOLF0:USTF0",1736347534607,3.54,198.29,198.13,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347535105,3.54,198.29,198.11,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736347535106,19.72988822,198.24,198.11,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736347535301,3.54,198.23,198.11,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736347535505,19.72988822,198.21,198.07,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347536099,2.524,198.15,198.07,81.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736347536298,3.54,198.16,198.07,81.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736347536504,3.54,198.16,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347537499,3.54,198.16,198.01,22.85288822]
["bitfinex-derivatives","SOLF0:USTF0",1736347538303,19.72988822,198.15,198.01,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736347538607,19.72988822,198.12,198.01,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736347538812,19.72988822,198.09,197.97,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347539301,2.5252,198.05,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736347539497,3.54,198.08,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347539707,1.4675,198.11,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347539897,3.54,198.15,198.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347540310,3.54,198.15,197.98,21.29788822]
["bitfinex-derivatives","SOLF0:USTF0",1736347540506,19.72988822,198.12,197.98,24.83788822]
["bitfinex-derivatives","SOLF0:USTF0",1736347540902,3.54,198.14,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347541098,2.9397,198.16,197.98,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1736347541099,1.4675,198.16,198.07,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347541505,1.4675,198.16,198.08,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347541906,23.26988822,198.15,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347542108,19.72988822,198.12,197.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736347542311,19.72988822,198.09,197.94,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736347542514,2.5253,198.04,197.94,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736347542814,3.54,198.08,197.94,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347543008,1.454,198.07,197.94,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347543807,2.526,197.99,197.94,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347544208,19.72988822,198.06,197.94,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347544513,1.454,198.07,197.94,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347544717,1.454,198.07,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347545015,1.454,198.07,197.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347545213,1.454,198.07,197.94,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347546011,2.5253,198.05,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736347546212,2.5253,198.05,197.94,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736347546414,19.72988822,198.15,197.98,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347546616,3.56,198.11,198.01,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347546811,1.5909,198.13,198.04,19.72988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347547014,3.56,198.17,198.05,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347547526,19.72988822,198.15,198.02,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736347547820,19.72988822,198.12,198.02,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736347548016,3.56,198.11,198.02,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736347548218,3.56,198.11,197.95,23.28988822]
["bitfinex-derivatives","SOLF0:USTF0",1736347548518,3.56,198.11,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736347548519,1.591,198.1,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736347548722,1.591,198.1,197.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347549023,2.5253,198.04,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736347549318,2.5253,198.04,197.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347549319,1.591,198.1,197.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347549517,19.72988822,198.09,197.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736347550020,19.72988822,198.06,197.94,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347550316,3.56,198.05,197.94,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347550520,3.56,198.05,197.88,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736347550521,19.72988822,198.03,197.88,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736347551521,35.42184589,198.05,197.89,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347552418,2.5264,197.96,197.89,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347552623,3.56,197.99,197.88,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736347552825,5.1479,197.98,197.86,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347553519,2.5269,197.92,197.86,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347553720,1.5879,197.98,197.86,33.38954589]
["bitfinex-derivatives","SOLF0:USTF0",1736347553928,5.1479,197.98,197.86,33.38954589]
["bitfinex-derivatives","SOLF0:USTF0",1736347554130,2.5265,197.95,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736347554430,5.1479,197.98,197.86,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347554731,2.5268,197.93,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347554926,2.5268,197.93,197.84,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736347554927,31.86184589,197.96,197.84,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736347555229,31.86184589,197.96,197.81,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736347555827,2.5279,197.85,197.81,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736347556028,3.56,197.89,197.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347556225,5.0847,197.88,197.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347556531,2.5276,197.87,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736347556726,2.5276,197.87,197.77,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347557429,2.5276,197.87,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347558526,5.0847,197.88,197.77,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347558722,5.0847,197.88,197.74,38.51884589]
["bitfinex-derivatives","SOLF0:USTF0",1736347558934,5.0847,197.88,197.74,34.95884589]
["bitfinex-derivatives","SOLF0:USTF0",1736347559327,5.0847,197.88,197.74,33.42114589]
["bitfinex-derivatives","SOLF0:USTF0",1736347560728,5.0847,197.88,197.74,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736347560934,1.5047,197.88,197.75,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347561129,5.0647,197.88,197.78,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347561331,3.56,197.93,197.81,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347561631,2.5271,197.9,197.81,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347561827,1.5524,197.94,197.81,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347562030,33.38544589,197.99,197.84,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347562328,3.56,197.98,197.85,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736347562529,3.56,197.98,197.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736347563032,2.5264,197.96,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736347563234,2.5264,197.96,197.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736347563531,2.5262,197.98,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347563732,1.5236,197.99,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347563930,33.38544589,197.99,197.85,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736347564231,33.38544589,197.99,197.85,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736347564232,2.527,197.91,197.85,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736347564528,3.56,197.94,197.85,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736347565033,31.86184589,197.9,197.75,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347565221,2.5285,197.8,197.75,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736347565428,3.56,197.85,197.75,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736347566635,2.5284,197.81,197.75,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736347566832,3.56,197.85,197.75,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736347567035,31.86184589,197.84,197.71,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347567731,33.37414589,197.84,197.71,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347567929,1.5123,197.84,197.71,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347568234,1.5123,197.84,197.71,110.66184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347568434,1.5123,197.84,197.71,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347568435,33.37414589,197.84,197.71,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347568834,31.86184589,197.81,197.68,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1736347569040,31.86184589,197.78,197.68,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1736347569227,3.58,197.77,197.62,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347569427,2.5295,197.72,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736347569641,31.86184589,197.75,197.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347569935,5.0267,197.77,197.61,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736347570233,5.0267,197.77,197.59,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347570432,31.86184589,197.73,197.58,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1736347570642,31.86184589,197.7,197.58,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736347570835,5.0939,197.69,197.58,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736347571138,2.5307,197.62,197.58,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736347571334,5.0939,197.69,197.58,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736347571633,6.6164,197.69,197.58,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736347572335,6.6164,197.69,197.56,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736347572928,2.5303,197.65,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347573128,5.0939,197.69,197.57,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736347573332,2.5302,197.66,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736347573529,2.5302,197.66,197.57,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736347574131,5.0939,197.69,197.57,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736347574132,2.5303,197.65,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736347574838,2.5303,197.65,197.57,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736347575041,31.86184589,197.67,197.57,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736347575243,31.86184589,197.64,197.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347575440,3.58,197.63,197.51,0.93042468]
["bitfinex-derivatives","SOLF0:USTF0",1736347575640,3.58,197.63,197.48,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736347575641,31.86184589,197.61,197.48,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736347575841,31.86184589,197.61,197.49,0.93053652]
["bitfinex-derivatives","SOLF0:USTF0",1736347576044,31.86184589,197.61,197.48,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736347576342,3.58,197.63,197.49,0.93060477]
["bitfinex-derivatives","SOLF0:USTF0",1736347576641,2.5313,197.57,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736347577246,3.58,197.63,197.48,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736347577544,31.86184589,197.61,197.49,0.93060547]
["bitfinex-derivatives","SOLF0:USTF0",1736347577741,31.86184589,197.61,197.48,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736347577943,31.86184589,197.61,197.49,0.93061673]
["bitfinex-derivatives","SOLF0:USTF0",1736347578144,6.6694,197.63,197.41,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347578145,31.86184589,197.55,197.41,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347578344,31.86184589,197.52,197.42,0.93066923]
["bitfinex-derivatives","SOLF0:USTF0",1736347578540,31.86184589,197.52,197.38,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736347578541,2.533,197.44,197.38,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736347578741,2.533,197.44,197.39,0.93104105]
["bitfinex-derivatives","SOLF0:USTF0",1736347578935,2.533,197.44,197.38,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736347579147,3.0552,197.53,197.39,0.93107835]
["bitfinex-derivatives","SOLF0:USTF0",1736347579444,31.86184589,197.52,197.4,0.93107835]
["bitfinex-derivatives","SOLF0:USTF0",1736347579742,31.86184589,197.49,197.38,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736347580433,31.86184589,197.52,197.39,0.93117633]
["bitfinex-derivatives","SOLF0:USTF0",1736347580638,2.5324,197.49,197.4,0.93117633]
["bitfinex-derivatives","SOLF0:USTF0",1736347580845,31.86184589,197.52,197.38,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736347581043,31.86184589,197.52,197.39,0.93114526]
["bitfinex-derivatives","SOLF0:USTF0",1736347581340,6.6352,197.53,197.32,114.38184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347581341,31.86184589,197.46,197.32,114.38184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347581543,3.58,197.45,197.33,0.93124009]
["bitfinex-derivatives","SOLF0:USTF0",1736347581742,2.5333,197.42,197.34,0.93124009]
["bitfinex-derivatives","SOLF0:USTF0",1736347581937,1.6064,197.44,197.35,0.93124009]
["bitfinex-derivatives","SOLF0:USTF0",1736347582142,1.6064,197.44,197.32,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736347582350,1.6064,197.44,197.33,0.93144594]
["bitfinex-derivatives","SOLF0:USTF0",1736347582549,1.6064,197.44,197.32,85.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736347582740,1.6064,197.44,197.33,0.93146771]
["bitfinex-derivatives","SOLF0:USTF0",1736347582945,1.6064,197.44,197.32,85.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736347583146,2.534,197.36,197.33,0.93149124]
["bitfinex-derivatives","SOLF0:USTF0",1736347583350,3.56,197.38,197.27,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736347583647,2.5342,197.35,197.28,0.93150978]
["bitfinex-derivatives","SOLF0:USTF0",1736347583841,3.58,197.42,197.29,32.79348129]
["bitfinex-derivatives","SOLF0:USTF0",1736347584047,3.58,197.42,197.3,0.9316354]
["bitfinex-derivatives","SOLF0:USTF0",1736347584347,3.58,197.42,197.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736347584545,3.58,197.42,197.27,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736347584546,31.86184589,197.4,197.27,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736347584747,31.86184589,197.37,197.28,0.93165397]
["bitfinex-derivatives","SOLF0:USTF0",1736347585047,3.58,197.36,197.27,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736347585253,2.5342,197.35,197.27,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736347585554,5.1598,197.41,197.28,0.93174365]
["bitfinex-derivatives","SOLF0:USTF0",1736347585747,33.39634589,197.43,197.27,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736347585950,5.1598,197.48,197.32,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347586144,31.86184589,197.43,197.33,0.93169478]
["bitfinex-derivatives","SOLF0:USTF0",1736347586348,3.6,197.42,197.29,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347586647,3.6,197.42,197.3,0.9315242]
["bitfinex-derivatives","SOLF0:USTF0",1736347586847,2.5335,197.41,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347587043,3.6,197.43,197.35,0.93138785]
["bitfinex-derivatives","SOLF0:USTF0",1736347587242,3.6,197.43,197.32,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347587547,35.46184589,197.43,197.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736347587852,2.5342,197.35,197.29,0.93154782]
["bitfinex-derivatives","SOLF0:USTF0",1736347588051,3.6,197.36,197.27,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736347588251,3.6,197.36,197.27,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736347588551,31.86184589,197.31,197.2,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736347588745,3.6,197.3,197.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736347588947,3.6,197.3,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347589449,2.5358,197.22,197.15,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736347589646,31.86184589,197.28,197.15,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736347589647,3.6,197.3,197.16,0.93216751]
["bitfinex-derivatives","SOLF0:USTF0",1736347589852,3.6,197.3,197.17,0.93216751]
["bitfinex-derivatives","SOLF0:USTF0",1736347590153,3.6,197.31,197.18,0.93216751]
["bitfinex-derivatives","SOLF0:USTF0",1736347590350,3.6,197.31,197.19,0.93216751]
["bitfinex-derivatives","SOLF0:USTF0",1736347590550,3.6,197.31,197.2,0.93216751]
["bitfinex-derivatives","SOLF0:USTF0",1736347590749,3.6,197.31,197.21,0.93216751]
["bitfinex-derivatives","SOLF0:USTF0",1736347591049,35.46184589,197.31,197.15,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736347591248,31.86184589,197.28,197.15,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736347591448,31.86184589,197.28,197.16,0.93207781]
["bitfinex-derivatives","SOLF0:USTF0",1736347591650,31.86184589,197.31,197.17,0.93207781]
["bitfinex-derivatives","SOLF0:USTF0",1736347591851,31.86184589,197.31,197.17,32.7939237]
["bitfinex-derivatives","SOLF0:USTF0",1736347592048,3.6,197.3,197.18,0.93207781]
["bitfinex-derivatives","SOLF0:USTF0",1736347592243,3.6,197.3,197.19,0.93207781]
["bitfinex-derivatives","SOLF0:USTF0",1736347592449,3.6,197.3,197.17,31.86184589]
["bitfinex-derivatives","SOLF0:USTF0",1736347592450,2.5354,197.25,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736347592649,2.5354,197.25,197.19,0.93207943]
["bitfinex-derivatives","SOLF0:USTF0",1736347592849,3.6,197.3,197.15,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736347593051,31.86184589,197.28,197.16,0.93209491]
["bitfinex-derivatives","SOLF0:USTF0",1736347593355,31.86184589,197.25,197.15,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736347593650,3.6,197.24,197.14,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736347593850,5.1665,197.24,197.15,0.93227053]
["bitfinex-derivatives","SOLF0:USTF0",1736347594051,2.5359,197.21,197.14,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736347594254,2.5359,197.21,197.15,0.93228887]
["bitfinex-derivatives","SOLF0:USTF0",1736347594451,5.1665,197.24,197.16,0.93228887]
["bitfinex-derivatives","SOLF0:USTF0",1736347594651,1.5665,197.24,197.14,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736347594955,3.6,197.27,197.15,0.93221725]
["bitfinex-derivatives","SOLF0:USTF0",1736347595151,5.1665,197.27,197.16,0.93221725]
["bitfinex-derivatives","SOLF0:USTF0",1736347595455,5.1665,197.27,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736347595754,5.1665,197.27,197.16,0.93212937]
["bitfinex-derivatives","SOLF0:USTF0",1736347595955,5.1665,197.27,197.17,0.93212937]
["bitfinex-derivatives","SOLF0:USTF0",1736347596152,5.1665,197.27,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736347596352,5.1665,197.27,197.16,0.93216997]
["bitfinex-derivatives","SOLF0:USTF0",1736347596552,5.1665,197.27,197.17,0.93216997]
["bitfinex-derivatives","SOLF0:USTF0",1736347596753,5.1665,197.27,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736347596949,5.1665,197.27,197.16,0.93216928]
["bitfinex-derivatives","SOLF0:USTF0",1736347597158,5.1665,197.27,197.14,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736347597159,5.1665,197.27,197.17,0.93216928]
["bitfinex-derivatives","SOLF0:USTF0",1736347597457,31.86184589,197.22,197.09,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736347597655,2.5364,197.18,197.1,0.93235254]
["bitfinex-derivatives","SOLF0:USTF0",1736347597854,3.6,197.19,197.11,0.93235254]
["bitfinex-derivatives","SOLF0:USTF0",1736347598051,3.6,197.19,197.12,0.93235254]
["bitfinex-derivatives","SOLF0:USTF0",1736347598256,3.6,197.19,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736347598754,3.6,197.19,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736347598956,3.6,197.19,197.11,0.93250075]
["bitfinex-derivatives","SOLF0:USTF0",1736347599157,3.6,197.19,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736347599359,2.5362,197.17,197.11,0.93250386]
["bitfinex-derivatives","SOLF0:USTF0",1736347599560,1.5763,197.25,197.11,19.76826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347599757,5.067,197.26,197.12,4.5324135]
["bitfinex-derivatives","SOLF0:USTF0",1736347599953,2.5358,197.21,197.13,0.9324135]
["bitfinex-derivatives","SOLF0:USTF0",1736347600151,19.76826322,197.24,197.14,0.9324135]
["bitfinex-derivatives","SOLF0:USTF0",1736347600356,19.76826322,197.24,197.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736347600555,19.76826322,197.24,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736347600756,19.76826322,197.2,196.95,2.22096931]
["bitfinex-derivatives","SOLF0:USTF0",1736347600956,19.76826322,197.2,196.96,0.93259348]
["bitfinex-derivatives","SOLF0:USTF0",1736347600957,19.76826322,197.09,196.96,0.93259348]
["bitfinex-derivatives","SOLF0:USTF0",1736347601256,5.0709,197.23,197.0,19.76826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347601456,19.76826322,197.21,197.04,19.76826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347601657,19.76826322,197.21,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736347601857,1.5763,197.25,197.07,19.76826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347602062,21.34456322,197.25,197.08,6.23224648]
["bitfinex-derivatives","SOLF0:USTF0",1736347602251,21.34456322,197.25,197.09,0.93244648]
["bitfinex-derivatives","SOLF0:USTF0",1736347602560,21.34456322,197.25,197.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347602759,2.536,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736347602966,19.76826322,197.22,197.08,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736347603557,19.76826322,197.19,197.08,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736347603758,2.537,197.12,197.08,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736347604056,1.5763,197.25,196.98,23.50826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347604057,23.50826322,197.16,196.98,23.50826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347604262,19.76826322,197.13,196.99,2.46480994]
["bitfinex-derivatives","SOLF0:USTF0",1736347604463,3.74,197.12,196.99,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736347604954,2.5379,197.06,196.99,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736347605361,3.74,197.11,196.99,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736347606064,19.76826322,197.13,196.99,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736347606065,5.0707,197.25,197.01,19.76826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347606263,19.76826322,197.2,197.04,19.76826322]
["bitfinex-derivatives","SOLF0:USTF0",1736347606460,19.76826322,197.23,197.05,0.93271913]
["bitfinex-derivatives","SOLF0:USTF0",1736347606762,2.5365,197.17,197.1,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736347606968,19.76826322,197.26,197.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736347607165,19.76826322,197.23,197.11,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736347607562,32.12335673,197.24,197.12,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736347607770,32.12335673,197.24,197.11,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736347608071,2.5363,197.17,197.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736347608263,32.12335673,197.21,197.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736347608465,2.5369,197.13,197.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347608672,35.84335673,197.21,197.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347609370,32.12335673,197.24,197.08,0.93252345]
["bitfinex-derivatives","SOLF0:USTF0",1736347609568,32.12335673,197.24,197.07,35.84335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347609569,32.12335673,197.24,197.09,0.93252345]
["bitfinex-derivatives","SOLF0:USTF0",1736347609771,32.12335673,197.24,197.07,35.84335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347609970,32.12335673,197.24,197.08,0.93244057]
["bitfinex-derivatives","SOLF0:USTF0",1736347610172,32.12335673,197.24,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736347610367,32.12335673,197.24,197.07,35.84335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347610568,32.12335673,197.27,197.1,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347610770,8.2243,197.29,197.13,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347610964,6.7222,197.29,197.16,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347611168,6.7222,197.29,197.17,4.02096592]
["bitfinex-derivatives","SOLF0:USTF0",1736347611369,32.12335673,197.27,197.14,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1736347611566,32.12335673,197.27,197.15,0.93222452]
["bitfinex-derivatives","SOLF0:USTF0",1736347611768,32.12335673,197.27,197.14,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1736347612170,32.12335673,197.27,197.15,0.93226873]
["bitfinex-derivatives","SOLF0:USTF0",1736347612476,1.5371,197.28,197.16,0.93221559]
["bitfinex-derivatives","SOLF0:USTF0",1736347612669,1.5371,197.28,197.14,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1736347612870,2.536,197.2,197.15,3.46886266]
["bitfinex-derivatives","SOLF0:USTF0",1736347613069,3.76,197.23,197.12,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736347613269,32.12335673,197.22,197.12,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736347613572,32.12335673,197.22,197.11,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736347613970,2.5367,197.15,197.11,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736347614366,3.76,197.17,197.11,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736347614774,3.76,197.17,197.07,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347614968,3.76,197.17,197.04,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347615278,32.12335673,197.19,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347615469,32.12335673,197.12,196.9,182.56853623]
["bitfinex-derivatives","SOLF0:USTF0",1736347615674,32.12335673,197.06,196.97,0.93270967]
["bitfinex-derivatives","SOLF0:USTF0",1736347615980,32.12335673,197.06,196.98,0.93270967]
["bitfinex-derivatives","SOLF0:USTF0",1736347615981,3.76,197.05,196.98,0.93270967]
["bitfinex-derivatives","SOLF0:USTF0",1736347616271,3.76,197.05,196.99,0.93298528]
["bitfinex-derivatives","SOLF0:USTF0",1736347616472,3.76,197.08,196.95,27.62831004]
["bitfinex-derivatives","SOLF0:USTF0",1736347616668,2.5378,197.06,196.99,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736347616973,2.5378,197.06,196.95,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736347617172,2.5376,197.07,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736347617370,35.86335673,197.08,196.98,0.9330195]
["bitfinex-derivatives","SOLF0:USTF0",1736347617573,32.12335673,197.05,196.95,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736347617770,32.12335673,197.05,196.96,0.93307022]
["bitfinex-derivatives","SOLF0:USTF0",1736347617771,2.5381,197.03,196.96,0.93307022]
["bitfinex-derivatives","SOLF0:USTF0",1736347617974,32.12335673,197.05,196.95,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736347618185,32.12335673,197.08,196.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347618477,1.5674,197.11,196.97,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347618679,32.12335673,197.08,196.89,6.90707751]
["bitfinex-derivatives","SOLF0:USTF0",1736347618882,2.5384,197.01,196.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736347619185,32.12335673,197.05,196.9,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736347619387,2.5385,197.01,196.91,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736347619681,32.12335673,197.05,196.95,0.93310285]
["bitfinex-derivatives","SOLF0:USTF0",1736347619878,32.12335673,197.05,196.9,2.44830322]
["bitfinex-derivatives","SOLF0:USTF0",1736347620077,32.12335673,197.05,196.92,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736347620276,32.12335673,197.05,196.93,0.93312968]
["bitfinex-derivatives","SOLF0:USTF0",1736347620476,32.12335673,197.05,196.94,0.93312968]
["bitfinex-derivatives","SOLF0:USTF0",1736347620677,2.5383,197.02,196.95,0.93312968]
["bitfinex-derivatives","SOLF0:USTF0",1736347620873,3.8,197.07,196.96,0.93312968]
["bitfinex-derivatives","SOLF0:USTF0",1736347621084,32.12335673,197.14,196.98,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347621283,35.92335673,197.14,196.99,6.24193567]
["bitfinex-derivatives","SOLF0:USTF0",1736347621472,35.92335673,197.14,197.0,0.93293567]
["bitfinex-derivatives","SOLF0:USTF0",1736347621674,32.12335673,197.11,196.99,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1736347621877,2.5377,197.07,197.0,0.93292345]
["bitfinex-derivatives","SOLF0:USTF0",1736347622082,32.12335673,197.14,197.01,0.93292345]
["bitfinex-derivatives","SOLF0:USTF0",1736347622279,37.45695673,197.17,197.02,0.93282246]
["bitfinex-derivatives","SOLF0:USTF0",1736347622478,37.45695673,197.17,197.01,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347622479,5.3336,197.17,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347622683,3.8,197.17,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347623282,3.82,197.19,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347623482,3.82,197.19,197.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347623790,36.07925673,197.26,197.07,33.05591348]
["bitfinex-derivatives","SOLF0:USTF0",1736347623992,1.5336,197.26,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736347624190,32.12335673,197.26,197.14,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736347624998,32.12335673,197.23,197.14,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736347625300,32.12335673,197.17,197.05,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736347625597,32.12335673,197.14,197.06,0.93261893]
["bitfinex-derivatives","SOLF0:USTF0",1736347625893,32.12335673,197.14,197.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736347626096,32.12335673,197.17,197.07,0.93264553]
["bitfinex-derivatives","SOLF0:USTF0",1736347626396,32.12335673,197.17,197.08,0.93260553]
["bitfinex-derivatives","SOLF0:USTF0",1736347626596,32.12335673,197.17,197.05,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736347626892,32.12335673,197.17,197.06,7.29031786]
["bitfinex-derivatives","SOLF0:USTF0",1736347627104,32.12335673,197.17,197.07,0.93261786]
["bitfinex-derivatives","SOLF0:USTF0",1736347627394,32.12335673,197.17,197.06,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736347627592,32.12335673,197.17,197.07,0.93260573]
["bitfinex-derivatives","SOLF0:USTF0",1736347627791,32.12335673,197.2,197.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347627999,32.12335673,197.17,197.05,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736347628399,3.82,197.19,197.06,0.93267827]
["bitfinex-derivatives","SOLF0:USTF0",1736347628599,3.82,197.19,197.05,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736347628896,2.5368,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736347629204,35.92335673,197.2,197.07,0.93261306]
["bitfinex-derivatives","SOLF0:USTF0",1736347629500,32.12335673,197.18,197.05,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736347629700,3.8,197.2,197.05,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736347629995,33.09035673,197.27,197.13,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347630202,1.5928,197.28,197.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347630400,2.5359,197.2,197.15,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736347630706,32.12335673,197.33,197.16,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347630902,32.12335673,197.33,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736347631096,32.12335673,197.33,197.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347631596,140.40749374,197.34,197.22,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347631797,33.66195673,197.39,197.22,35.94335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347631992,32.12335673,197.33,197.18,34.65945673]
["bitfinex-derivatives","SOLF0:USTF0",1736347632204,3.82,197.32,197.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347632403,32.12335673,197.3,197.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347633205,1.52,197.31,197.16,33.66535673]
["bitfinex-derivatives","SOLF0:USTF0",1736347633405,1.52,197.31,197.19,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347633802,3.82,197.32,197.22,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347634108,3.0586,197.39,197.25,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347634300,3.0586,197.39,197.22,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347634301,3.0586,197.39,197.26,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736347634500,35.18195673,197.39,197.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347634698,2.5344,197.32,197.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347634906,3.0586,197.39,197.27,35.96335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347635096,3.84,197.41,197.3,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347635295,2.5338,197.37,197.3,34.65785673]
["bitfinex-derivatives","SOLF0:USTF0",1736347635612,1.5191,197.46,197.33,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347635806,1.5191,197.46,197.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347636003,2.5329,197.44,197.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347636302,1.5573,197.49,197.36,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347636502,5.4087,197.52,197.39,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347636699,1.5573,197.56,197.42,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347637203,1.5573,197.56,197.4,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736347637204,32.12335673,197.53,197.4,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736347637394,3.86,197.52,197.4,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736347637595,3.86,197.53,197.4,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736347637796,1.5573,197.56,197.42,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347637996,1.5573,197.56,197.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347638197,2.5319,197.51,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736347638600,1.5573,197.56,197.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347638903,1.5573,197.56,197.43,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736347638904,2.532,197.5,197.43,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736347639406,1.5487,197.58,197.45,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347639603,32.12335673,197.65,197.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347639810,3.86,197.64,197.49,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347640110,3.9969,197.68,197.52,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347640303,1.496,197.68,197.58,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347640510,2.5296,197.69,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736347640705,2.4771,197.76,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347640906,1.496,197.79,197.64,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347641102,2.5286,197.77,197.67,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347641408,32.12335673,197.84,197.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347641608,2.5287,197.76,197.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347641928,32.12335673,197.8,197.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347642109,2.5293,197.71,197.65,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736347642308,3.9,197.73,197.65,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736347642509,1.5209,197.86,197.65,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736347642510,3.9,197.72,197.65,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736347642702,2.5297,197.69,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736347642907,3.9,197.71,197.61,33.62505673]
["bitfinex-derivatives","SOLF0:USTF0",1736347643411,3.9,197.71,197.61,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736347643605,3.9,197.71,197.58,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347643801,3.9,197.71,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347644003,3.9,197.75,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347644413,2.5294,197.71,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347644917,2.5295,197.7,197.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347645214,32.12335673,197.74,197.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347645607,2.5295,197.7,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347646417,2.5295,197.7,197.61,34.65395673]
["bitfinex-derivatives","SOLF0:USTF0",1736347646613,2.5293,197.72,197.64,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347646820,3.88,197.76,197.65,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736347647016,32.12335673,197.83,197.67,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347647321,3.88,197.92,197.73,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347647513,3.88,197.92,197.76,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347647712,3.88,197.92,197.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347647914,3.88,197.92,197.77,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736347648118,3.88,197.92,197.79,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347648419,2.5271,197.89,197.82,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347648609,7.8215,197.97,197.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347648813,2.5265,197.93,197.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347649110,2.4428,197.97,197.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347649316,32.12335673,197.96,197.79,36.00335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347650128,2.5268,197.91,197.79,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347650314,3.88,197.9,197.79,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347650620,3.88,197.9,197.77,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736347650821,2.5278,197.83,197.77,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736347651215,3.88,197.9,197.77,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736347651420,32.12335673,197.96,197.8,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347651615,6.3228,197.97,197.83,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347651919,2.5271,197.89,197.83,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347652418,6.3228,197.97,197.77,33.65975673]
["bitfinex-derivatives","SOLF0:USTF0",1736347652419,3.88,197.91,197.77,33.65975673]
["bitfinex-derivatives","SOLF0:USTF0",1736347652609,3.88,197.9,197.77,33.65975673]
["bitfinex-derivatives","SOLF0:USTF0",1736347652808,2.4428,197.97,197.77,33.65975673]
["bitfinex-derivatives","SOLF0:USTF0",1736347652809,2.4428,197.97,197.83,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347653015,2.5269,197.9,197.83,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347653920,3.86,198.0,197.87,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347654220,3.86,198.01,197.87,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347654413,3.86,198.01,197.84,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347654616,32.12335673,197.99,197.84,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347654913,3.86,198.01,197.84,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347655113,32.12335673,198.05,197.87,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347655408,2.5256,198.0,197.9,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347655609,32.12335673,198.13,197.97,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347655813,32.12335673,198.13,197.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347656015,32.12335673,198.13,197.98,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736347656016,2.5251,198.05,197.98,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736347656218,3.9937,198.17,197.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736347656418,32.12335673,198.16,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347657113,2.5252,198.04,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347657312,32.12335673,198.13,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347657518,32.12335673,198.16,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347657717,2.5246,198.08,198.0,34.64885673]
["bitfinex-derivatives","SOLF0:USTF0",1736347657914,2.5246,198.08,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347658120,6.2862,198.17,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347658121,32.12335673,198.13,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347658819,2.5249,198.06,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347659026,32.12335673,198.16,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347659219,32.12335673,198.13,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347659421,2.5251,198.05,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347659617,32.12335673,198.13,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347660118,32.12335673,198.13,197.99,0.92829878]
["bitfinex-derivatives","SOLF0:USTF0",1736347660414,32.12335673,198.16,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347660824,2.5249,198.06,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347661324,2.5249,198.06,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347661325,3.86,198.1,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347661523,2.5256,198.01,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347661723,32.12335673,198.13,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347661724,3.86,198.12,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347662022,2.5251,198.05,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347662418,3.86,198.14,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347662617,2.5249,198.07,198.0,34.64895673]
["bitfinex-derivatives","SOLF0:USTF0",1736347662827,3.86,198.14,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347663020,32.12335673,198.13,197.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347663225,32.12335673,198.13,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347664020,32.12335673,198.1,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347664425,2.5255,198.01,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347664622,3.86,198.09,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347664824,3.86,198.08,197.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736347665026,32.12335673,198.16,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347665226,2.4262,198.17,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347665627,2.5248,198.07,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347666231,32.12335673,198.15,198.01,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736347666430,1.4757,198.17,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347666829,34.64075673,198.22,198.06,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347667422,32.12335673,198.19,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347667622,2.5244,198.1,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736347667828,3.86,198.18,198.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347668237,2.5248,198.07,198.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347668529,32.12335673,198.16,198.02,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736347668731,32.12335673,198.13,198.01,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736347668934,2.5253,198.03,198.01,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736347669328,3.86,198.12,198.01,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736347669936,2.5245,198.09,198.0,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347670132,3.86,198.12,198.0,33.62705673]
["bitfinex-derivatives","SOLF0:USTF0",1736347670332,3.86,198.12,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347670829,3.86,198.12,198.0,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736347671135,3.86,198.12,198.01,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347671631,2.5174,198.22,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347671823,2.5174,198.22,198.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347672430,2.5241,198.12,198.08,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736347672729,3.84,198.17,198.08,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347672931,2.5245,198.09,198.08,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347673126,35.96335673,198.17,198.01,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347673328,2.5252,198.03,198.02,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347673535,3.84,198.11,198.02,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347673938,2.5256,198.01,197.98,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347674332,35.96335673,198.11,197.97,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347674631,3.84,198.11,197.98,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347674831,3.84,198.13,198.01,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347675225,3.84,198.13,198.01,34.64875673]
["bitfinex-derivatives","SOLF0:USTF0",1736347675429,1.5805,198.16,198.04,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347675640,1.5805,198.16,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347676030,1.5805,198.16,198.04,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347676334,3.84,198.19,198.04,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347676526,3.84,198.19,198.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347676527,1.5675,198.22,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347676728,5.4075,198.22,198.08,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736347677131,32.12335673,198.2,198.08,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736347677537,2.5245,198.09,198.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736347677734,5.4075,198.22,198.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736347678134,2.5241,198.12,198.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736347678333,5.3875,198.22,198.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736347678536,2.5239,198.14,198.1,34.64765673]
["bitfinex-derivatives","SOLF0:USTF0",1736347678736,3.82,198.23,198.1,35.96335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347679130,2.5239,198.14,198.1,38.48755673]
["bitfinex-derivatives","SOLF0:USTF0",1736347679433,2.5239,198.14,198.1,35.96335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347679930,210.90336864,198.49,198.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347680138,32.12335673,198.25,198.1,35.96335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347680536,2.5238,198.15,198.1,35.96335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347680736,32.12335673,198.25,198.1,35.96335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347680937,32.12335673,198.25,198.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347681137,2.5242,198.11,198.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347681339,0.9526,198.24,198.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736347681340,3.84,198.2,198.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736347681741,3.0987,198.28,198.13,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347682041,1.5999,198.28,198.16,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347682237,2.5228,198.23,198.19,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347682439,1.5999,198.28,198.19,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347682648,0.9498,198.33,198.19,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347682836,0.9498,198.33,198.22,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347683036,5.2894,198.34,198.22,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347683233,5.2894,198.34,198.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736347683441,5.2894,198.34,198.19,35.13205673]
["bitfinex-derivatives","SOLF0:USTF0",1736347684038,32.12335673,198.33,198.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736347684242,32.12335673,198.3,198.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736347684540,32.12335673,198.27,198.13,37.54685673]
["bitfinex-derivatives","SOLF0:USTF0",1736347684933,32.12335673,198.27,198.13,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736347685240,32.12335673,198.21,198.05,10.63682799]
["bitfinex-derivatives","SOLF0:USTF0",1736347685542,2.5243,198.11,198.06,2.383509]
["bitfinex-derivatives","SOLF0:USTF0",1736347685843,3.92,198.2,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347686241,3.92,198.2,198.06,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736347687039,2.5239,198.14,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347687342,3.92,198.2,198.06,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736347687534,32.12335673,198.15,198.02,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736347687733,2.5251,198.04,197.98,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347687942,3.9,198.08,197.99,0.92821436]
["bitfinex-derivatives","SOLF0:USTF0",1736347688243,3.9,198.08,197.96,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736347689540,3.9,198.08,197.95,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736347689851,3.9,198.08,197.9,33.60225673]
["bitfinex-derivatives","SOLF0:USTF0",1736347690038,3.9,198.08,197.91,3.96494949]
["bitfinex-derivatives","SOLF0:USTF0",1736347690239,32.12335673,198.06,197.91,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736347690441,32.12335673,198.06,197.91,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736347690442,2.5255,198.02,197.91,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736347690642,3.9,198.02,197.92,0.9285982]
["bitfinex-derivatives","SOLF0:USTF0",1736347690837,3.9,198.02,197.91,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736347691042,3.9,198.02,197.94,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347691242,3.9,198.02,197.91,35.15965673]
["bitfinex-derivatives","SOLF0:USTF0",1736347691439,3.9,198.02,197.91,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736347691647,3.9,198.02,197.86,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736347691949,32.12335673,198.0,197.86,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736347692542,32.12335673,198.0,197.86,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736347693049,1.5421,197.99,197.86,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736347693750,2.5263,197.96,197.86,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736347693948,3.9,197.95,197.86,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736347694144,3.9,197.95,197.85,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736347694452,3.9,197.95,197.8,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736347694641,32.12335673,197.94,197.81,0.92904402]
["bitfinex-derivatives","SOLF0:USTF0",1736347694841,32.12335673,197.94,197.82,0.92904402]
["bitfinex-derivatives","SOLF0:USTF0",1736347695040,3.9,197.95,197.8,35.11045673]
["bitfinex-derivatives","SOLF0:USTF0",1736347695243,3.9,197.95,197.81,3.45715725]
["bitfinex-derivatives","SOLF0:USTF0",1736347695449,2.5275,197.86,197.8,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736347695945,3.88,197.89,197.8,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736347696247,3.88,197.89,197.8,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736347696450,3.88,197.89,197.77,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1736347696951,32.12335673,197.88,197.74,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736347697154,33.68075673,197.88,197.74,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736347697351,32.12335673,197.85,197.72,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736347697650,32.12335673,197.85,197.68,33.58695673]
["bitfinex-derivatives","SOLF0:USTF0",1736347697846,2.5289,197.75,197.68,35.08545673]
["bitfinex-derivatives","SOLF0:USTF0",1736347698354,2.5293,197.72,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347698549,3.88,197.78,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347698747,3.88,197.78,197.69,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736347699052,3.88,197.78,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347699053,2.5292,197.73,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347699254,3.88,197.78,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347699454,2.529,197.75,197.65,81.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736347699647,3.88,197.78,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347700044,1.5187,197.77,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347700250,2.5291,197.74,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347700451,1.5187,197.77,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347700749,2.5284,197.79,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736347701057,1.5187,197.86,197.7,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347701254,3.86,197.85,197.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347702249,32.12335673,197.82,197.67,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347702456,32.12335673,197.79,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347702662,3.88,197.78,197.65,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347703945,3.88,197.82,197.7,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347704150,1.5187,197.86,197.73,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347704353,3.88,197.85,197.7,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347705155,2.5279,197.83,197.77,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736347705350,1.5187,197.86,197.76,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347705549,223.12335673,197.91,197.76,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347705550,3.88,197.88,197.76,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347705856,36.00335673,197.88,197.74,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736347706150,2.5282,197.81,197.74,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1736347706355,3.0195,197.87,197.74,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736347706651,2.5277,197.84,197.74,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736347706957,3.0195,197.87,197.74,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736347707452,32.12335673,197.94,197.79,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347707649,3.9,197.93,197.79,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347708047,3.9,197.93,197.82,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347708655,2.5272,197.88,197.82,34.65125673]
["bitfinex-derivatives","SOLF0:USTF0",1736347708953,3.9,197.93,197.76,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347709153,2.528,197.82,197.76,34.65205673]
["bitfinex-derivatives","SOLF0:USTF0",1736347709457,3.9,197.86,197.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347709656,3.9,197.85,197.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347709852,2.5281,197.81,197.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347710161,206.17,197.97,197.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347710162,191.0,197.97,197.77,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347710450,32.12335673,197.93,197.77,36.00335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347710654,32.12335673,197.93,197.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347710844,32.12335673,197.9,197.74,36.61845673]
["bitfinex-derivatives","SOLF0:USTF0",1736347711050,32.12335673,197.87,197.74,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736347711454,1.4431,197.86,197.74,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736347711651,1.4431,197.86,197.74,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736347711967,1.4431,197.86,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736347712253,1.4431,197.86,197.74,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736347712451,2.5294,197.72,197.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347713048,3.88,197.73,197.64,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347713246,3.88,197.73,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736347713247,2.5294,197.71,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736347713453,3.88,197.73,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347713653,2.5294,197.72,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736347714254,3.88,197.73,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347714557,2.5295,197.7,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347714751,3.88,197.73,197.61,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347714953,32.12335673,197.81,197.64,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347715153,3.86,197.8,197.64,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347715451,2.5288,197.76,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736347715654,3.86,197.8,197.64,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347715957,2.5295,197.7,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736347716255,3.86,197.71,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736347716454,2.5295,197.7,197.64,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347716657,3.86,197.71,197.58,115.49245673]
["bitfinex-derivatives","SOLF0:USTF0",1736347716857,3.86,197.71,197.58,83.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736347717460,3.86,197.71,197.41,11.78322799]
["bitfinex-derivatives","SOLF0:USTF0",1736347717461,32.12335673,197.66,197.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347717757,3.86,197.65,197.5,33.70445673]
["bitfinex-derivatives","SOLF0:USTF0",1736347717952,32.12335673,197.63,197.5,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736347718155,2.5313,197.57,197.5,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736347718347,3.86,197.56,197.5,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736347719051,32.12335673,197.63,197.5,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736347719052,3.86,197.57,197.5,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736347719253,3.86,197.57,197.5,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736347719457,3.86,197.57,197.5,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736347719855,3.86,197.57,197.45,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347719856,2.5316,197.54,197.45,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347720058,3.86,197.57,197.46,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736347720450,2.532,197.51,197.46,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736347720657,35.98335673,197.57,197.46,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736347720854,3.86,197.56,197.46,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736347721162,2.5322,197.49,197.46,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736347721360,3.86,197.5,197.46,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736347722055,2.5317,197.54,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736347722452,3.86,197.58,197.46,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736347722655,2.5314,197.56,197.47,33.05408613]
["bitfinex-derivatives","SOLF0:USTF0",1736347722861,3.86,197.58,197.47,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347723465,2.5315,197.55,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736347724065,2.5308,197.6,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347724252,3.86,197.62,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347724459,3.86,197.62,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347724964,3.86,197.62,197.47,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347725264,3.86,197.62,197.48,0.93069879]
["bitfinex-derivatives","SOLF0:USTF0",1736347725458,2.5312,197.57,197.47,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347725757,3.86,197.6,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347725959,32.12335673,197.69,197.51,0.9306887]
["bitfinex-derivatives","SOLF0:USTF0",1736347726160,3.86,197.68,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347726467,5.3209,197.72,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347726758,3.86,197.72,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347727467,3.86,197.72,197.57,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736347727468,3.86,197.75,197.62,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347727763,3.86,197.75,197.62,35.98335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347728359,2.5301,197.66,197.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347728558,3.86,197.65,197.57,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736347728866,3.86,197.64,197.58,0.93023683]
["bitfinex-derivatives","SOLF0:USTF0",1736347729065,3.86,197.63,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347729362,32.12335673,197.69,197.53,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347729570,3.86,197.68,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347729761,3.88,197.67,197.57,0.93028257]
["bitfinex-derivatives","SOLF0:USTF0",1736347730068,3.86,197.66,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347730266,3.86,197.66,197.57,0.93021914]
["bitfinex-derivatives","SOLF0:USTF0",1736347730460,2.5303,197.64,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347730656,3.86,197.66,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347730864,3.86,197.66,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347731065,3.86,197.66,197.57,0.93026007]
["bitfinex-derivatives","SOLF0:USTF0",1736347731364,3.86,197.66,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347731560,35.98335673,197.66,197.52,0.93038288]
["bitfinex-derivatives","SOLF0:USTF0",1736347731868,2.531,197.59,197.53,0.93038288]
["bitfinex-derivatives","SOLF0:USTF0",1736347732062,6.391,197.59,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347732257,3.86,197.59,197.52,0.93045284]
["bitfinex-derivatives","SOLF0:USTF0",1736347732461,3.86,197.59,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736347733264,3.86,197.59,197.55,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736347733565,3.84,197.61,197.55,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736347733757,3.84,197.61,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347733955,3.84,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736347734463,3.84,197.69,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347734666,3.84,197.69,197.57,0.93026789]
["bitfinex-derivatives","SOLF0:USTF0",1736347734966,2.5301,197.65,197.59,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347735262,35.96335673,197.69,197.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347735464,35.96335673,197.69,197.53,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347735668,35.96335673,197.69,197.54,0.93040494]
["bitfinex-derivatives","SOLF0:USTF0",1736347735862,3.84,197.69,197.55,0.93035874]
["bitfinex-derivatives","SOLF0:USTF0",1736347736066,2.5299,197.67,197.56,33.05371547]
["bitfinex-derivatives","SOLF0:USTF0",1736347736360,3.84,197.7,197.57,0.93035874]
["bitfinex-derivatives","SOLF0:USTF0",1736347736562,3.84,197.7,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347736762,3.84,197.7,197.57,0.93028161]
["bitfinex-derivatives","SOLF0:USTF0",1736347736962,3.84,197.7,197.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347737167,3.84,197.7,197.57,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736347737663,32.12335673,197.66,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347737866,32.12335673,197.63,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347738066,3.84,197.62,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347738264,2.5309,197.59,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347738464,5.3844,197.62,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347738766,2.5313,197.56,197.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347739266,2.5317,197.53,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736347739468,32.12335673,197.6,197.45,80.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736347739469,3.82,197.56,197.45,80.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736347739860,3.82,197.56,197.48,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736347740168,3.82,197.56,197.48,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736347740566,3.82,197.56,197.49,0.93062845]
["bitfinex-derivatives","SOLF0:USTF0",1736347740762,3.82,197.56,197.48,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736347740964,3.82,197.56,197.49,0.93061523]
["bitfinex-derivatives","SOLF0:USTF0",1736347741265,3.82,197.6,197.48,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736347741465,3.82,197.6,197.49,0.93053055]
["bitfinex-derivatives","SOLF0:USTF0",1736347741663,3.82,197.6,197.48,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736347741664,2.5309,197.59,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347741862,3.82,197.63,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347742161,3.82,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736347742356,3.82,197.63,197.53,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347742560,3.82,197.63,197.54,2.4053423]
["bitfinex-derivatives","SOLF0:USTF0",1736347742757,2.53,197.66,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736347742963,3.82,197.68,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347743367,3.82,197.68,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736347743570,3.82,197.68,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347743961,32.12335673,197.75,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347744159,3.82,197.73,197.6,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736347744370,2.5301,197.66,197.6,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736347744670,3.82,197.73,197.6,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736347745970,2.5298,197.68,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736347746171,3.82,197.73,197.6,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736347746367,1.4479,197.77,197.62,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347746565,2.529,197.74,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347746766,3.82,197.76,197.63,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736347746966,3.82,197.76,197.65,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347747260,3.82,197.76,197.63,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736347747661,32.12335673,197.75,197.63,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736347747862,32.12335673,197.75,197.6,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736347747863,32.12335673,197.72,197.6,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736347748264,2.5304,197.64,197.6,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736347748466,2.5304,197.64,197.57,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736347748467,3.8,197.64,197.57,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736347748667,223.12335673,197.75,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347748869,32.12335673,197.78,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347748870,3.8,197.74,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347749260,33.56765673,197.78,197.57,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736347749261,2.5294,197.72,197.62,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347749461,3.8,197.76,197.62,35.92335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347749659,3.8,197.76,197.65,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347749865,2.5291,197.74,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347750065,3.8,197.76,197.67,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736347750572,32.12335673,197.75,197.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347750768,32.12335673,197.75,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347751067,3.8,197.76,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347751068,32.12335673,197.72,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347751269,32.12335673,197.69,197.55,9.68612799]
["bitfinex-derivatives","SOLF0:USTF0",1736347751461,32.12335673,197.66,197.55,9.68612799]
["bitfinex-derivatives","SOLF0:USTF0",1736347751667,3.8,197.68,197.55,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736347751668,3.8,197.65,197.55,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736347752171,2.5307,197.61,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347752373,32.12335673,197.64,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347752575,33.69225673,197.64,197.49,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736347752773,33.69225673,197.64,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347752774,2.5312,197.57,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347752975,33.69225673,197.64,197.49,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736347752976,3.8,197.6,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347753375,6.3309,197.6,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736347753578,3.82,197.61,197.53,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347753774,1.6016,197.68,197.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347753972,2.5305,197.63,197.58,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736347754275,1.6016,197.68,197.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347754473,2.5307,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736347754675,5.4216,197.68,197.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736347754877,1.5689,197.72,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347755077,3.82,197.73,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347755683,3.82,197.75,197.62,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347756184,2.5297,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347756684,3.82,197.75,197.62,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347756891,3.82,197.75,197.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736347757688,3.82,197.75,197.62,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347757889,191.0,197.85,197.7,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347758188,2.9443,197.86,197.74,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347758390,140.40749374,197.87,197.77,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347758590,140.40749374,197.87,197.78,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736347758785,140.40749374,197.87,197.8,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736347758984,140.40749374,197.94,197.8,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347759179,144.30749374,197.94,197.8,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347759379,176.43085047,197.94,197.78,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736347759586,36.02335673,197.94,197.78,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736347759892,32.12335673,197.91,197.78,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736347760692,32.12335673,197.88,197.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347760994,3.88,197.87,197.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347761294,2.5282,197.81,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736347761690,2.5283,197.79,197.72,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736347761889,3.88,197.8,197.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347762285,1.5633,197.86,197.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347762590,32.12335673,197.88,197.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347762891,32.12335673,197.84,197.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347763092,3.88,197.83,197.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347763293,32.12335673,197.81,197.65,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347763495,32.12335673,197.78,197.65,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736347763690,32.12335673,197.78,197.65,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736347763691,32.12335673,197.75,197.65,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736347763998,32.12335673,197.72,197.6,80.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736347764294,0.9596,197.77,197.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347764295,32.12335673,197.75,197.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347764494,2.5295,197.7,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736347764793,2.5295,197.7,197.62,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736347764985,2.5291,197.73,197.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347765185,4.8396,197.77,197.62,33.59455673]
["bitfinex-derivatives","SOLF0:USTF0",1736347765186,3.88,197.77,197.62,33.59455673]
["bitfinex-derivatives","SOLF0:USTF0",1736347765699,2.5292,197.72,197.62,33.59455673]
["bitfinex-derivatives","SOLF0:USTF0",1736347765994,3.88,197.77,197.62,33.59455673]
["bitfinex-derivatives","SOLF0:USTF0",1736347766192,32.12335673,197.84,197.68,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347766400,3.9,197.83,197.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736347766698,6.4278,197.83,197.76,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736347766897,1.5717,197.86,197.71,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347767093,1.5717,197.86,197.72,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736347767294,1.5717,197.86,197.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347767498,1.5717,197.86,197.72,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736347767702,2.529,197.74,197.72,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736347767998,3.9,197.8,197.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347768300,32.12335673,197.78,197.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347768602,3.9,197.79,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347770099,2.529,197.74,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736347770399,3.9,197.79,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347770700,3.9,197.79,197.68,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347771198,3.9,197.79,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736347771199,2.529,197.74,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736347771402,3.9,197.79,197.65,33.57545673]
["bitfinex-derivatives","SOLF0:USTF0",1736347771602,3.9,197.81,197.68,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347771800,3.9,197.81,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736347772001,3.9,197.81,197.68,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347772396,32.12335673,197.84,197.68,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347772591,3.9,197.85,197.71,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347772902,1.5717,197.86,197.71,36.02335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347773094,3.9,197.85,197.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347773299,32.12335673,197.81,197.65,37.47545673]
["bitfinex-derivatives","SOLF0:USTF0",1736347773497,32.12335673,197.81,197.65,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736347774102,2.5294,197.71,197.65,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736347774299,3.9,197.77,197.65,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736347774500,2.529,197.74,197.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347774699,3.9,197.77,197.65,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736347776207,3.9,197.77,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347776905,2.5291,197.73,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347777300,32.12335673,197.78,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347777605,32.12335673,197.81,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347777906,2.5277,197.84,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736347778101,1.5717,197.86,197.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347778501,1.5717,197.86,197.75,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736347778693,1.5717,197.86,197.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347779094,32.12335673,197.85,197.69,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347779438,3.88,197.84,197.69,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347779600,32.12335673,197.82,197.66,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347779803,32.12335673,197.79,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347780103,3.9,197.78,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347780606,32.12335673,197.76,197.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736347780800,32.12335673,197.73,197.6,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347781003,3.9,197.72,197.6,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347781404,32.12335673,197.7,197.6,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347781600,2.5306,197.61,197.6,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347781804,3.9,197.63,197.53,12.37112799]
["bitfinex-derivatives","SOLF0:USTF0",1736347782206,2.5308,197.6,197.53,9.83962799]
["bitfinex-derivatives","SOLF0:USTF0",1736347782407,32.12335673,197.67,197.53,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736347782608,3.9,197.66,197.53,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736347783808,2.5306,197.62,197.55,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736347784404,2.5305,197.63,197.53,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736347784609,3.9,197.66,197.53,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736347784610,32.12335673,197.64,197.53,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736347785008,2.531,197.58,197.53,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736347785401,2.5315,197.54,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347785707,32.12335673,197.58,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347785909,2.531,197.58,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347786108,3.86,197.59,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347786609,3.86,197.59,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347786799,3.86,197.59,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347787002,2.5317,197.53,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347787909,3.86,197.59,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347788907,3.86,197.59,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736347789109,3.86,197.59,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347790112,32.12335673,197.58,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347790710,3.86,197.59,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347791414,3.86,197.59,197.48,111.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347791710,3.86,197.59,197.52,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347791711,6.3911,197.59,197.52,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347792113,3.86,197.59,197.48,111.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347792306,3.86,197.59,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347793210,32.12335673,197.58,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347793612,2.5315,197.55,197.48,81.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736347793806,32.12335673,197.58,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347794511,32.12335673,197.61,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347794714,2.5313,197.58,197.52,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347794906,32.12335673,197.61,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347795104,3.84,197.62,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347795309,32.12335673,197.61,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347796015,2.5313,197.58,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347796218,32.12335673,197.61,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736347796714,2.5315,197.56,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736347797115,3.84,197.62,197.51,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736347797116,2.5313,197.57,197.51,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736347797316,3.84,197.62,197.48,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347797515,32.12335673,197.64,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347797915,1.505,197.65,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347798717,5.345,197.65,197.5,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347798913,2.5309,197.61,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736347799118,2.5309,197.61,197.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347799311,3.84,197.66,197.53,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347799514,32.12335673,197.7,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736347799714,32.12335673,197.7,197.54,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736347799715,3.84,197.72,197.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347799915,3.84,197.72,197.59,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347800210,2.53,197.68,197.62,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736347800415,2.53,197.68,197.55,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736347800416,32.12335673,197.7,197.56,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347800612,32.12335673,197.67,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347800812,3.84,197.66,197.55,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736347801117,32.12335673,197.61,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736347801318,3.84,197.6,197.47,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736347801614,2.5323,197.5,197.45,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736347801815,3.84,197.52,197.45,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736347802117,3.84,197.52,197.41,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736347802421,2.5324,197.49,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736347802627,3.84,197.52,197.41,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1736347802915,35.98335673,197.52,197.41,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1736347803418,3.86,197.52,197.41,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1736347803819,32.12335673,197.55,197.41,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1736347804120,32.12335673,197.58,197.42,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347804317,3.86,197.57,197.45,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347804621,3.86,197.57,197.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347804622,3.86,197.64,197.48,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347804820,3.86,197.64,197.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347805015,35.98335673,197.64,197.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347805320,32.12335673,197.61,197.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347805715,32.12335673,197.61,197.45,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347805913,32.12335673,197.64,197.48,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347806118,2.5309,197.61,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736347806317,32.12335673,197.64,197.5,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736347806819,32.12335673,197.64,197.51,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1736347807016,32.12335673,197.61,197.51,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736347807214,3.86,197.6,197.51,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736347807417,3.86,197.6,197.5,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736347807621,3.86,197.6,197.51,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736347807918,3.86,197.6,197.5,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736347808117,3.86,197.6,197.47,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736347808623,2.9112,197.65,197.51,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347808624,5.3236,197.65,197.51,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347808824,2.5305,197.63,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736347809223,2.4219,197.7,197.54,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347809224,3.86,197.68,197.54,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347809522,3.86,197.68,197.57,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347809721,3.86,197.72,197.58,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736347810020,1.4746,197.74,197.58,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736347810221,3.86,197.73,197.58,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736347810923,32.12335673,197.72,197.58,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736347811422,2.5305,197.64,197.58,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736347811820,3.86,197.65,197.55,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736347812319,32.12335673,197.69,197.55,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736347812918,2.5312,197.58,197.55,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736347813124,3.86,197.64,197.55,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736347813929,2.5307,197.62,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736347814120,3.86,197.64,197.55,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736347814821,3.86,197.64,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347815016,32.12335673,197.63,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347815221,2.5309,197.6,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347815430,3.86,197.64,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347815822,2.531,197.6,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736347816327,3.86,197.64,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347817325,2.5312,197.58,197.52,81.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347817528,3.86,197.64,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347817931,2.5308,197.61,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347818427,3.86,197.64,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736347818730,223.12335673,197.72,197.54,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347818939,3.84,197.71,197.57,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347819126,2.5299,197.68,197.58,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736347819321,3.84,197.71,197.59,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736347819527,2.5299,197.68,197.59,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736347819932,3.84,197.72,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736347820129,2.5299,197.68,197.6,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347820328,3.84,197.72,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347820534,3.84,197.73,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347820832,3.84,197.73,197.6,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347820833,32.12335673,197.78,197.63,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347821132,3.84,197.77,197.63,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347821337,3.84,197.78,197.63,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347821830,1.533,197.8,197.66,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347822139,35.96335673,197.81,197.67,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736347822336,2.5289,197.76,197.67,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736347822529,3.84,197.8,197.68,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736347822730,3.84,197.8,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736347822924,2.5285,197.79,197.69,33.69325673]
["bitfinex-derivatives","SOLF0:USTF0",1736347823131,3.84,197.8,197.69,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347823425,2.5288,197.77,197.69,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347823626,3.84,197.8,197.69,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347824031,2.5291,197.74,197.69,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347824225,3.84,197.8,197.69,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736347824436,35.17665673,197.87,197.72,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347824629,2.5277,197.86,197.75,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347824830,2.5277,197.86,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347825127,2.5274,197.88,197.78,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347825436,33.08885673,197.96,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736347825635,2.5269,197.92,197.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347825834,140.40749374,198.01,197.84,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347826129,1.4921,198.03,197.87,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347826535,1.4921,198.03,197.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347826735,1.4921,198.03,197.87,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347826736,2.5258,198.01,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347826933,1.4921,198.03,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347827129,1.4921,198.03,197.9,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736347827334,32.12335673,198.05,197.9,35.16725673]
["bitfinex-derivatives","SOLF0:USTF0",1736347827930,2.5258,198.0,197.9,35.16725673]
["bitfinex-derivatives","SOLF0:USTF0",1736347828240,32.12335673,198.05,197.9,35.16725673]
["bitfinex-derivatives","SOLF0:USTF0",1736347828432,32.12335673,198.05,197.9,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736347828633,32.12335673,198.02,197.9,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736347828935,3.82,198.01,197.9,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736347829533,32.12335673,197.99,197.9,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736347829837,32.12335673,197.99,197.85,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736347830427,3.0458,198.0,197.85,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736347830428,5.4231,198.0,197.85,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736347830635,3.84,198.0,197.87,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347830839,3.84,198.0,197.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347831038,37.17005673,198.2,197.85,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736347831039,356.5497144,198.3,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736347831333,634.1127539,198.23,198.08,36.02335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347831532,2.5236,198.17,198.08,36.02335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347831740,2.5236,198.17,198.08,34.64805673]
["bitfinex-derivatives","SOLF0:USTF0",1736347831930,3.9,198.2,198.05,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347832336,32.12335673,198.18,198.02,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347832536,3.9,198.2,198.06,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347833139,2.524,198.14,198.06,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347833837,3.88,198.17,198.06,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347834243,2.5242,198.13,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347834436,3.88,198.17,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736347834740,32.12335673,198.19,198.0,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736347834741,1.5974,198.23,198.09,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347834933,3.9,198.22,198.1,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347835133,2.5236,198.18,198.1,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736347835439,3.9,198.22,198.1,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347836340,1.5974,198.23,198.1,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347836638,2.5237,198.17,198.1,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347836839,36.00335673,198.22,198.1,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736347837043,32.12335673,198.19,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347837344,32.12335673,198.16,198.01,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736347837635,3.88,198.15,198.01,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736347837939,2.5245,198.1,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736347838135,3.88,198.15,198.01,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736347838341,2.5244,198.11,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736347838744,1.5974,198.23,198.06,34.64835673]
["bitfinex-derivatives","SOLF0:USTF0",1736347838745,32.12335673,198.22,198.06,34.64835673]
["bitfinex-derivatives","SOLF0:USTF0",1736347839039,1.5974,198.23,198.09,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347839239,3.9,198.22,198.09,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347839440,2.5232,198.2,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736347839743,1.5974,198.23,198.09,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347840041,1.5974,198.23,198.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347840439,1.5974,198.23,198.09,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347840645,32.12335673,198.22,198.06,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347841241,32.12335673,198.19,198.03,36.02335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347841445,3.92,198.18,198.03,36.02335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347841649,32.12335673,198.16,198.0,35.27325673]
["bitfinex-derivatives","SOLF0:USTF0",1736347841850,32.12335673,198.13,198.0,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736347842052,2.5249,198.07,198.0,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736347842252,5.488,198.12,198.0,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736347842852,5.488,198.12,198.0,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736347843049,2.5251,198.05,198.0,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736347843253,5.488,198.12,198.0,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736347843557,1.568,198.12,198.0,33.69755673]
["bitfinex-derivatives","SOLF0:USTF0",1736347843756,1.568,198.12,198.0,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736347844056,36.04335673,198.13,198.0,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736347844260,1.5836,198.12,198.0,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736347844958,1.5836,198.12,198.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736347845262,4.1079,198.12,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736347845453,4.1079,198.12,198.0,33.69755673]
["bitfinex-derivatives","SOLF0:USTF0",1736347845454,3.9,198.15,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347845649,3.92,198.16,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347845855,2.5245,198.11,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736347846054,1.5836,198.16,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347846358,3.92,198.15,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347847060,1.5836,198.16,198.03,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347847261,3.92,198.15,198.01,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736347847461,1.5836,198.16,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347847661,1.5836,198.16,198.04,36.04335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347847855,2.5241,198.14,198.04,36.04335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347848056,3.92,198.2,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347848256,1.6013,198.19,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347848456,1.6013,198.19,198.1,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347848656,3.92,198.22,198.1,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347848854,2.5233,198.2,198.12,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736347849262,3.94,198.23,198.11,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736347849562,2.5235,198.18,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736347849757,3.94,198.23,198.11,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736347850261,3.94,198.23,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347850262,32.12335673,198.19,198.04,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347850461,32.12335673,198.19,198.05,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736347851561,32.12335673,198.16,198.05,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736347851755,3.92,198.15,198.05,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736347851957,2.5244,198.11,198.05,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736347852155,2.5244,198.11,198.05,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736347852356,32.12335673,198.19,198.05,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736347852660,2.5239,198.15,198.1,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736347852859,3.92,198.19,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347853058,3.92,198.19,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736347853358,36.04335673,198.19,198.05,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736347853751,3.92,198.18,198.05,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736347853953,2.5241,198.14,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736347854662,3.92,198.21,198.1,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347854860,3.92,198.21,198.11,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736347855057,2.5232,198.21,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736347855262,1.6013,198.24,198.13,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347855653,3.92,198.27,198.16,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347855858,3.92,198.27,198.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736347856161,2.5225,198.26,198.2,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736347856459,3.92,198.27,198.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736347856862,1.5605,198.3,198.19,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347857258,1.5605,198.3,198.2,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736347857463,2.5224,198.27,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736347857658,1.5605,198.3,198.2,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736347858059,1.5605,198.3,198.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736347859065,1.5605,198.3,198.17,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736347859360,3.9,198.29,198.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736347859564,2.5225,198.26,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736347860059,2.5224,198.27,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736347860258,3.9,198.29,198.19,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347860664,2.5226,198.26,198.2,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736347860866,3.9,198.29,198.19,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347861268,2.5226,198.26,198.19,34.64655673]
["bitfinex-derivatives","SOLF0:USTF0",1736347861468,224.08075673,198.37,198.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736347861766,3.9,198.36,198.25,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347861970,3.9,198.36,198.26,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736347862561,3.9,198.36,198.27,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736347863367,3.9,198.36,198.26,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736347863368,3.9,198.36,198.23,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736347863676,3.9,198.36,198.21,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736347863971,32.12335673,198.34,198.21,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736347864369,2.5226,198.26,198.21,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736347864566,3.9,198.27,198.21,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736347864763,2.5227,198.25,198.21,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736347864968,3.9,198.27,198.17,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736347865164,3.9,198.27,198.17,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736347865363,32.12335673,198.22,198.07,59.57646706]
["bitfinex-derivatives","SOLF0:USTF0",1736347865568,3.9,198.21,198.08,0.9276216]
["bitfinex-derivatives","SOLF0:USTF0",1736347865772,3.9,198.21,198.06,27.45311033]
["bitfinex-derivatives","SOLF0:USTF0",1736347865971,3.9,198.21,198.07,3.4527937]
["bitfinex-derivatives","SOLF0:USTF0",1736347866167,32.12335673,198.22,198.06,27.45311033]
["bitfinex-derivatives","SOLF0:USTF0",1736347866367,3.92,198.21,198.07,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347866570,3.92,198.21,198.04,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736347866571,32.12335673,198.19,198.04,33.59645673]
["bitfinex-derivatives","SOLF0:USTF0",1736347867373,32.12335673,198.19,198.02,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736347867769,32.12335673,198.16,198.02,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736347868075,5.4462,198.15,198.02,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736347868273,5.4462,198.15,198.02,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736347868462,2.5244,198.12,198.02,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736347868662,5.4462,198.15,198.02,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736347869073,2.5249,198.07,198.02,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736347869273,3.92,198.09,198.02,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736347869470,3.92,198.09,198.02,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736347869669,2.5257,198.01,197.97,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736347869879,32.12335673,198.13,197.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736347869880,3.92,198.03,197.93,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736347870074,3.92,198.03,197.94,0.92837269]
["bitfinex-derivatives","SOLF0:USTF0",1736347870278,2.5259,198.0,197.95,0.92837269]
["bitfinex-derivatives","SOLF0:USTF0",1736347870476,3.92,198.03,197.96,0.9283896]
["bitfinex-derivatives","SOLF0:USTF0",1736347870669,3.92,198.03,197.98,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347870975,3.9,198.06,197.95,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347871173,3.9,198.06,197.93,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736347871781,2.5255,198.02,197.94,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736347871978,3.92,198.05,197.93,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736347872674,3.9,198.04,197.93,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736347873178,2.5265,197.94,197.89,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347873380,3.9,198.04,197.92,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347874574,2.5262,197.97,197.92,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347874878,3.9,197.98,197.88,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736347875974,3.9,197.98,197.84,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1736347876378,3.9,197.98,197.86,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347876679,1.5899,198.03,197.86,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347876680,3.9,197.99,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736347876880,3.9,198.0,197.92,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347877183,3.9,198.0,197.89,34.65055673]
["bitfinex-derivatives","SOLF0:USTF0",1736347877386,3.9,198.0,197.86,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347877683,2.5265,197.95,197.86,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347877882,3.9,198.0,197.9,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347878083,3.9,198.0,197.93,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347878278,2.5259,197.99,197.93,34.65005673]
["bitfinex-derivatives","SOLF0:USTF0",1736347878671,3.9,198.0,197.93,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347879076,1.5899,198.03,197.93,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347879279,5.4899,198.03,197.93,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347879479,5.4899,198.03,197.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347880179,2.5263,197.97,197.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347880382,5.4899,198.03,197.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736347880578,2.5267,197.93,197.87,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347880783,5.4899,198.03,197.9,32.12335673]
["bitfinex-derivatives","SOLF0:USTF0",1736347881677,37.61325673,198.03,197.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736347881880,32.12335673,198.0,197.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736347882582,2.5269,197.92,197.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736347882784,32.12335673,198.0,197.88,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736347882785,3.88,197.96,197.88,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736347883079,2.527,197.91,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736347883280,3.88,197.96,197.85,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736347883585,19.62391484,197.95,197.85,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736347883779,19.62391484,197.95,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736347883985,19.62391484,197.92,197.76,22.65261484]
["bitfinex-derivatives","SOLF0:USTF0",1736347884185,1.5432,197.91,197.76,22.65261484]
["bitfinex-derivatives","SOLF0:USTF0",1736347884385,3.88,197.9,197.76,22.65261484]
["bitfinex-derivatives","SOLF0:USTF0",1736347885079,2.5282,197.82,197.76,25.18131484]
["bitfinex-derivatives","SOLF0:USTF0",1736347885280,3.88,197.9,197.76,22.65261484]
["bitfinex-derivatives","SOLF0:USTF0",1736347885586,191.9585,197.97,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347885886,2.5272,197.9,197.83,34.43203073]
["bitfinex-derivatives","SOLF0:USTF0",1736347886081,193.5378,197.97,197.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736347887186,193.5378,197.97,197.83,34.43213073]
["bitfinex-derivatives","SOLF0:USTF0",1736347887387,193.5378,197.97,197.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347887589,2.5378,197.97,197.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347887885,2.5272,197.89,197.83,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347888085,2.5272,197.89,197.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347888276,3.86,197.93,197.83,34.43203073]
["bitfinex-derivatives","SOLF0:USTF0",1736347888481,2.5275,197.87,197.83,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347888679,3.86,197.93,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347889291,35.76423073,197.93,197.77,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347889586,2.528,197.83,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736347889788,3.84,197.87,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347890390,2.5281,197.82,197.77,35.95953073]
["bitfinex-derivatives","SOLF0:USTF0",1736347890782,3.84,197.87,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347890981,2.5277,197.86,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736347891388,2.5277,197.86,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347891389,3.84,197.87,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347892091,3.84,197.87,197.77,35.95963073]
["bitfinex-derivatives","SOLF0:USTF0",1736347892292,3.84,197.87,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347892492,2.5274,197.87,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347892889,2.5274,197.87,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347893089,2.5274,197.87,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736347893486,3.84,197.9,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736347893687,3.84,197.9,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347893894,3.84,197.9,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347894088,2.5279,197.84,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347894287,3.84,197.9,197.77,33.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347894487,3.84,197.9,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347894790,2.5277,197.86,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347895287,2.5277,197.86,197.8,34.43243073]
["bitfinex-derivatives","SOLF0:USTF0",1736347895989,2.528,197.83,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347896193,3.84,197.9,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347896592,2.5275,197.87,197.8,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347896792,3.84,197.9,197.83,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347897090,3.84,197.9,197.84,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347897287,191.0,197.97,197.84,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736347897490,191.0,197.97,197.86,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347897691,191.0,197.97,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347897889,1.4628,198.03,197.92,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347898087,2.5263,197.97,197.92,34.43093073]
["bitfinex-derivatives","SOLF0:USTF0",1736347898691,1.4628,198.03,197.92,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347899087,191.0,198.09,197.95,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347899290,3.84,198.06,197.95,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347899692,2.5257,198.02,197.95,34.43053073]
["bitfinex-derivatives","SOLF0:USTF0",1736347899988,2.5257,198.02,197.95,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347900188,2.5259,198.0,197.95,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347900388,2.5259,198.0,197.92,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347900389,3.84,198.06,197.92,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347900796,2.5261,197.98,197.92,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347901288,2.5261,197.98,197.92,34.43103073]
["bitfinex-derivatives","SOLF0:USTF0",1736347901690,2.5261,197.98,197.88,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1736347901691,2.5263,197.97,197.88,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1736347901891,3.82,198.0,197.89,31.90423073]
["bitfinex-derivatives","SOLF0:USTF0",1736347902094,3.82,197.99,197.87,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736347902293,3.84,197.98,197.87,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736347902792,3.84,197.98,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347903392,2.5265,197.95,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347903587,3.84,197.98,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347903993,2.5272,197.89,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347904795,3.82,197.9,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347905597,3.82,197.91,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347906299,2.5271,197.9,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347907491,21.09839183,197.99,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347907492,3.8,197.94,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347907897,2.527,197.91,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347908602,3.8,197.94,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347908803,2.5268,197.92,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736347908996,3.8,197.94,197.83,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347909609,3.8,197.94,197.82,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736347909799,2.528,197.83,197.82,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736347910004,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736347910306,3.8,197.88,197.77,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347910501,3.8,197.88,197.77,22.14919183]
["bitfinex-derivatives","SOLF0:USTF0",1736347910702,3.8,197.88,197.77,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347911198,2.5278,197.85,197.77,22.14919183]
["bitfinex-derivatives","SOLF0:USTF0",1736347911408,3.8,197.88,197.77,22.14919183]
["bitfinex-derivatives","SOLF0:USTF0",1736347911808,2.5281,197.83,197.77,22.14919183]
["bitfinex-derivatives","SOLF0:USTF0",1736347912300,2.5278,197.85,197.77,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347912506,3.78,197.88,197.8,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347912702,3.78,197.88,197.77,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347912903,2.5277,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736347913300,3.78,197.91,197.8,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347913505,3.78,197.91,197.83,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347914201,0.9618,197.98,197.83,23.40049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347914401,4.7418,197.98,197.84,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736347914908,2.5268,197.93,197.87,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736347915100,4.7418,197.98,197.87,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736347915312,3.78,197.98,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736347915908,2.5268,197.93,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736347916403,3.76,198.03,197.92,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347917411,3.76,198.03,197.89,23.38049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347917611,3.76,198.03,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736347918304,3.76,198.03,197.89,23.38049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347918505,3.76,198.03,197.89,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347919003,2.5264,197.96,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736347919206,3.74,197.97,197.89,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347920010,3.74,197.97,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736347920202,3.74,197.97,197.89,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347920403,3.74,197.97,197.87,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736347920611,3.74,197.97,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736347920911,3.74,197.97,197.89,19.62049183]
["bitfinex-derivatives","SOLF0:USTF0",1736347921107,3.74,197.97,197.91,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347921410,6.2663,197.97,197.91,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347921612,3.74,197.97,197.91,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736347921816,2.5268,197.93,197.87,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736347922111,3.74,197.97,197.87,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736347922411,3.74,197.97,197.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736347922608,19.62049183,197.96,197.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736347922814,19.62049183,197.96,197.81,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736347923012,19.62049183,197.9,197.79,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736347923212,19.62049183,197.87,197.78,6.93491686]
["bitfinex-derivatives","SOLF0:USTF0",1736347923509,2.5285,197.79,197.78,6.93491686]
["bitfinex-derivatives","SOLF0:USTF0",1736347923716,3.74,197.79,197.69,27.73966746]
["bitfinex-derivatives","SOLF0:USTF0",1736347923911,3.74,197.79,197.69,29.25416746]
["bitfinex-derivatives","SOLF0:USTF0",1736347924911,3.74,197.79,197.65,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736347924912,19.62049183,197.78,197.65,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736347925309,31.95736003,197.76,197.65,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736347925813,31.95736003,197.76,197.61,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736347925814,31.95736003,197.76,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736347926204,2.5297,197.7,197.61,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736347926403,3.74,197.69,197.61,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736347927005,194.74,197.77,197.63,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347927716,3.74,197.81,197.66,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347927914,3.74,197.81,197.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736347928213,2.529,197.75,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736347928615,31.95736003,197.8,197.63,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347928817,31.95736003,197.8,197.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347929116,31.95736003,197.8,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736347929615,3.74,197.81,197.66,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347929814,3.74,197.81,197.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736347930010,3.74,197.81,197.69,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347930714,2.5288,197.77,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736347930916,3.74,197.81,197.66,33.45596003]
["bitfinex-derivatives","SOLF0:USTF0",1736347931114,2.5291,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736347931317,31.95736003,197.8,197.66,33.45596003]
["bitfinex-derivatives","SOLF0:USTF0",1736347931318,3.72,197.73,197.66,33.45596003]
["bitfinex-derivatives","SOLF0:USTF0",1736347932111,3.72,197.73,197.66,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736347932314,3.72,197.73,197.63,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347932712,3.72,197.73,197.61,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736347932911,3.72,197.73,197.61,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736347933217,2.5302,197.66,197.63,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347933417,222.95736003,197.84,197.66,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347933711,222.95736003,197.84,197.66,35.79736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347933712,0.75879852,197.83,197.66,35.79736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347933920,226.79736003,197.84,197.69,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347934113,226.79736003,197.84,197.7,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736347934313,194.84,197.84,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736347934520,194.84,197.84,197.72,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347935019,226.79736003,197.84,197.7,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736347935318,2.5284,197.8,197.7,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736347935616,226.79736003,197.84,197.7,33.55796003]
["bitfinex-derivatives","SOLF0:USTF0",1736347936507,226.79736003,197.84,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347937113,2.5289,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347937511,2.5287,197.78,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347937711,194.84,197.84,197.7,33.55796003]
["bitfinex-derivatives","SOLF0:USTF0",1736347938323,194.84,197.84,197.7,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736347938324,31.95736003,197.83,197.7,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736347938711,31.95736003,197.8,197.65,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736347938917,191.0,197.82,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347938918,31.95736003,197.77,197.64,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736347939221,3.82,197.76,197.64,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736347939716,3.82,197.76,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347939912,2.5295,197.71,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347940519,3.82,197.76,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347941024,2.5293,197.73,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347941319,3.82,197.76,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347941523,2.53,197.68,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347941726,3.82,197.76,197.64,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736347941923,3.82,197.76,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347942120,2.5296,197.71,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347942522,3.82,197.76,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736347942826,2.5296,197.71,197.64,33.40476003]
["bitfinex-derivatives","SOLF0:USTF0",1736347943318,2.5298,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347943526,3.82,197.76,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347943720,2.5293,197.73,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736347943924,5.2999,197.79,197.67,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347944219,2.5298,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736347944422,5.2999,197.79,197.64,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736347944423,3.8,197.73,197.64,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736347944625,3.8,197.72,197.61,33.44946003]
["bitfinex-derivatives","SOLF0:USTF0",1736347944824,2.5306,197.63,197.61,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736347945025,3.8,197.72,197.61,33.44946003]
["bitfinex-derivatives","SOLF0:USTF0",1736347945424,3.8,197.72,197.58,33.55986003]
["bitfinex-derivatives","SOLF0:USTF0",1736347945622,31.95736003,197.71,197.58,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736347945828,225.44396003,197.71,197.54,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347946022,191.0,197.7,197.54,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347946224,31.95736003,197.68,197.54,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736347946426,2.5311,197.59,197.54,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1736347946830,3.8,197.63,197.54,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1736347947230,31.95736003,197.62,197.51,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347947434,31.95736003,197.59,197.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736347947727,2.5323,197.49,197.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736347948431,2.5323,197.49,197.42,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347948432,31.95736003,197.53,197.42,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347949033,3.8,197.54,197.42,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347950132,31.95736003,197.53,197.42,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736347950329,2.5326,197.46,197.41,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736347950633,3.78,197.48,197.38,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347950831,3.78,197.48,197.35,36.57986003]
["bitfinex-derivatives","SOLF0:USTF0",1736347951026,2.5331,197.42,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736347951329,3.78,197.48,197.35,36.57986003]
["bitfinex-derivatives","SOLF0:USTF0",1736347951330,3.78,197.48,197.35,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736347951942,2.5323,197.48,197.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736347952229,3.8,197.52,197.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347952435,31.95736003,197.5,197.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347952730,3.8,197.52,197.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347953229,3.8,197.52,197.39,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347953832,3.8,197.52,197.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347954129,1.497,197.58,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736347954130,2.5337,197.37,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736347954338,3.82,197.39,197.28,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347954536,3.82,197.39,197.31,31.95736003]
["bitfinex-derivatives","SOLF0:USTF0",1736347954844,3.82,197.43,197.32,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736347956427,2.5333,197.4,197.32,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736347956624,3.82,197.43,197.32,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736347957435,3.82,197.43,197.26,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347957436,31.95736003,197.41,197.26,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736347957633,31.95736003,197.38,197.26,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736347957839,3.82,197.37,197.26,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736347958039,3.82,197.37,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347958239,1.4797,197.36,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347959132,31.95736003,197.35,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347959736,2.5349,197.28,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347960036,31.95736003,197.35,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347960236,1.4797,197.36,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347961033,2.5339,197.36,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347961237,3.82,197.37,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347961536,2.534,197.35,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736347961737,2.534,197.35,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736347962137,2.5339,197.36,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347962339,31.95736003,197.41,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736347962638,35.75736003,197.38,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347963134,2.534,197.35,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347963330,35.75736003,197.38,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347963635,31.95736003,197.35,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347963836,2.5345,197.31,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347964038,1.5357,197.37,197.26,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736347964436,1.5357,197.37,197.05,20.87848968]
["bitfinex-derivatives","SOLF0:USTF0",1736347964437,31.95736003,197.32,197.05,20.87848968]
["bitfinex-derivatives","SOLF0:USTF0",1736347964737,31.95736003,197.29,197.14,5.56014642]
["bitfinex-derivatives","SOLF0:USTF0",1736347964941,3.82,197.28,197.15,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347965139,3.82,197.28,197.16,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347965336,3.82,197.27,197.17,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347965537,3.82,197.27,197.18,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347965737,3.82,197.31,197.19,32.88920645]
["bitfinex-derivatives","SOLF0:USTF0",1736347965930,2.5346,197.3,197.2,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347966239,2.5346,197.3,197.21,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347966441,2.5344,197.31,197.22,4.75184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347966742,1.5357,197.37,197.23,2.49924642]
["bitfinex-derivatives","SOLF0:USTF0",1736347966743,3.82,197.36,197.23,2.49924642]
["bitfinex-derivatives","SOLF0:USTF0",1736347966942,3.82,197.36,197.24,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347967139,3.82,197.36,197.25,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347967446,3.82,197.36,197.26,0.93184642]
["bitfinex-derivatives","SOLF0:USTF0",1736347967742,3.82,197.36,197.24,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736347967930,3.82,197.36,197.25,0.9316971]
["bitfinex-derivatives","SOLF0:USTF0",1736347968132,3.82,197.36,197.24,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736347968540,31.95736003,197.32,197.24,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736347968741,31.95736003,197.32,197.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736347968937,31.95736003,197.32,197.18,0.9318581]
["bitfinex-derivatives","SOLF0:USTF0",1736347969144,31.95736003,197.32,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736347969338,31.95736003,197.32,197.22,0.9318581]
["bitfinex-derivatives","SOLF0:USTF0",1736347969539,19.74833145,197.33,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736347969736,3.82,197.36,197.07,63.46393064]
["bitfinex-derivatives","SOLF0:USTF0",1736347969737,2.5355,197.23,197.22,0.93187096]
["bitfinex-derivatives","SOLF0:USTF0",1736347970043,3.82,197.23,197.09,19.74833145]
["bitfinex-derivatives","SOLF0:USTF0",1736347970238,3.82,197.23,197.15,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736347970436,3.82,197.23,197.07,63.46393064]
["bitfinex-derivatives","SOLF0:USTF0",1736347970437,3.82,197.23,197.05,20.87848968]
["bitfinex-derivatives","SOLF0:USTF0",1736347970634,19.74833145,197.21,197.05,20.87848968]
["bitfinex-derivatives","SOLF0:USTF0",1736347970942,19.74833145,197.21,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736347971144,19.74833145,197.18,197.06,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736347971442,34.93833145,197.3,197.06,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736347971443,32.15029664,197.15,197.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736347971643,3.86,197.14,197.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736347971837,15.19,197.28,197.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736347972034,32.15029664,197.21,197.07,0.93249466]
["bitfinex-derivatives","SOLF0:USTF0",1736347972237,32.15029664,197.21,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736347972238,2.5366,197.15,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736347972938,2.5364,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736347973143,3.88,197.2,197.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736347973336,3.88,197.2,197.07,0.9325771]
["bitfinex-derivatives","SOLF0:USTF0",1736347973537,3.88,197.2,197.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736347973734,3.88,197.2,197.07,0.93257663]
["bitfinex-derivatives","SOLF0:USTF0",1736347973936,3.88,197.2,197.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736347974141,3.88,197.2,197.07,0.93258021]
["bitfinex-derivatives","SOLF0:USTF0",1736347974337,2.5362,197.17,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736347975438,2.536,197.19,197.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736347975640,2.536,197.19,197.09,2.47696437]
["bitfinex-derivatives","SOLF0:USTF0",1736347975845,2.536,197.19,197.1,0.93246437]
["bitfinex-derivatives","SOLF0:USTF0",1736347976045,2.536,197.19,197.09,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736347976245,2.536,197.19,197.1,1.86492696]
["bitfinex-derivatives","SOLF0:USTF0",1736347976455,6.4159,197.2,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736347976640,2.5359,197.2,197.1,0.93246348]
["bitfinex-derivatives","SOLF0:USTF0",1736347976950,32.15029664,197.24,197.11,0.93242779]
["bitfinex-derivatives","SOLF0:USTF0",1736347977148,32.15029664,197.24,197.12,0.93242779]
["bitfinex-derivatives","SOLF0:USTF0",1736347977343,32.15029664,197.24,197.1,0.93246348]
["bitfinex-derivatives","SOLF0:USTF0",1736347977543,32.15029664,197.21,197.1,0.93246348]
["bitfinex-derivatives","SOLF0:USTF0",1736347977840,3.86,197.2,197.1,0.93246348]
["bitfinex-derivatives","SOLF0:USTF0",1736347979151,2.5364,197.16,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736347979341,2.5364,197.16,197.1,0.93246348]
["bitfinex-derivatives","SOLF0:USTF0",1736347980441,1.4586,197.26,197.1,0.93246348]
["bitfinex-derivatives","SOLF0:USTF0",1736347980442,2.5356,197.22,197.1,0.93246348]
["bitfinex-derivatives","SOLF0:USTF0",1736347980648,3.84,197.25,197.11,4.77238594]
["bitfinex-derivatives","SOLF0:USTF0",1736347980843,3.84,197.25,197.12,0.93238594]
["bitfinex-derivatives","SOLF0:USTF0",1736347981038,3.84,197.25,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736347981039,2.5358,197.21,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736347982146,1.4586,197.26,197.12,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736347982351,32.15029664,197.33,197.14,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347982546,79.14,197.43,197.17,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347982547,3.84,197.32,197.17,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347982852,1.4863,197.38,197.23,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347983149,3.84,197.38,197.24,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736347984150,32.15029664,197.36,197.24,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736347984751,2.5346,197.31,197.24,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736347984951,32.15029664,197.36,197.24,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736347985255,2.5339,197.35,197.24,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736347985449,3.84,197.38,197.24,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736347985450,32.15029664,197.39,197.24,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736347985649,3.84,197.41,197.26,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347985854,3.84,197.41,197.27,0.9315795]
["bitfinex-derivatives","SOLF0:USTF0",1736347986055,3.84,197.41,197.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347986251,2.5333,197.4,197.28,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736347986448,191.0,197.47,197.29,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347986755,32.15029664,197.46,197.29,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347987454,2.533,197.42,197.3,0.93143505]
["bitfinex-derivatives","SOLF0:USTF0",1736347987646,32.15029664,197.46,197.3,0.93143505]
["bitfinex-derivatives","SOLF0:USTF0",1736347987849,1.4491,197.49,197.35,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347988052,1.4491,197.49,197.38,32.15029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347988256,3.84,197.48,197.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736347988448,32.15029664,197.46,197.29,35.19959664]
["bitfinex-derivatives","SOLF0:USTF0",1736347988653,32.15029664,197.43,197.3,2.49421813]
["bitfinex-derivatives","SOLF0:USTF0",1736347988852,3.84,197.42,197.3,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736347989456,3.84,197.41,197.3,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736347989654,32.15029664,197.4,197.3,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736347989846,32.15029664,197.4,197.29,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736347990054,32.15029664,197.37,197.24,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736347990252,32.15029664,197.37,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736347990453,32.15029664,197.37,197.24,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736347990661,191.0,197.47,197.24,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736347990662,32.15029664,197.41,197.26,35.99029664]
["bitfinex-derivatives","SOLF0:USTF0",1736347991049,2.5338,197.37,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736347991557,2.5339,197.35,197.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347991757,19.73906612,197.38,197.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736347991952,19.73906612,197.35,197.24,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736347992558,2.5342,197.34,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736347992751,3.84,197.33,197.24,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736347993151,3.84,197.33,197.24,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736347993358,3.84,197.33,197.19,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736347993359,23.57906612,197.33,197.19,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736347993558,19.73906612,197.3,197.16,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347993746,19.73906612,197.3,197.17,0.93202703]
["bitfinex-derivatives","SOLF0:USTF0",1736347993952,19.73906612,197.3,197.16,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347994147,2.5357,197.22,197.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736347994353,3.84,197.24,197.16,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736347994659,3.84,197.23,197.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736347994956,2.5359,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736347995153,3.84,197.23,197.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736347995359,3.84,197.23,197.13,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736347995750,3.84,197.23,197.16,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736347995947,3.84,197.23,197.13,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736347996257,32.10650198,197.35,197.18,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736347996452,32.10650198,197.35,197.19,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736347996652,32.10650198,197.35,197.2,0.93188575]
["bitfinex-derivatives","SOLF0:USTF0",1736347996857,5.2974,197.36,197.2,0.93188575]
["bitfinex-derivatives","SOLF0:USTF0",1736347996858,5.2974,197.36,197.21,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736347997158,1.4574,197.36,197.24,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736347997354,1.4574,197.36,197.25,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736347997550,3.84,197.4,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736347997551,2.5337,197.38,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736347997756,2.5337,197.38,197.25,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736347997957,3.84,197.4,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736347998467,3.9127,197.43,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736347998760,3.9127,197.43,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347998761,2.5334,197.39,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736347998959,3.84,197.38,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736347999148,35.94650198,197.38,197.25,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736347999353,35.94650198,197.38,197.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736347999761,2.5339,197.36,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736348000064,3.84,197.38,197.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736348000256,2.5339,197.35,197.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736348000455,3.84,197.38,197.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736348001056,2.5342,197.34,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736348001260,3.84,197.38,197.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736348001762,35.94650198,197.38,197.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736348001956,32.10650198,197.35,197.2,35.94650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348002156,32.10650198,197.35,197.2,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348002354,35.94650198,197.38,197.2,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348002555,32.10650198,197.32,197.2,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348002752,2.5352,197.25,197.19,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736348002951,32.10650198,197.29,197.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736348003153,32.10650198,197.26,197.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736348003351,2.5357,197.21,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736348003557,3.84,197.25,197.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736348004554,2.5354,197.24,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736348004761,0.9628,197.3,197.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736348005163,3.047,197.31,197.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736348005364,1.5184,197.31,197.18,35.94650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348005566,4.053,197.31,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736348005868,1.5184,197.31,197.18,35.94650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348006058,2.5348,197.29,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736348006367,2.5348,197.29,197.18,35.94650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348006566,1.5184,197.31,197.18,35.94650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348007061,1.5184,197.31,197.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736348007262,1.5184,197.31,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736348007566,35.94650198,197.41,197.24,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348007767,37.51740198,197.41,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348007964,2.5336,197.38,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736348008158,1.5709,197.41,197.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736348008362,32.10650198,197.47,197.3,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348008558,2.533,197.42,197.3,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348008758,35.96650198,197.47,197.3,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348009369,35.96650198,197.47,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736348009564,35.96650198,197.47,197.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736348009759,32.10650198,197.47,197.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736348009963,1.5709,197.48,197.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736348010371,2.5328,197.44,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736348011066,2.5331,197.42,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736348011368,3.84,197.44,197.34,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736348011667,2.5331,197.41,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736348012466,3.84,197.44,197.34,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736348012769,3.84,197.44,197.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736348012770,32.10650198,197.41,197.26,80.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736348013364,32.10650198,197.41,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348013665,32.10650198,197.41,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736348013867,32.10650198,197.41,197.26,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736348014268,2.534,197.35,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736348014465,32.10650198,197.41,197.26,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736348014466,3.84,197.39,197.26,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736348014672,2.5339,197.36,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736348014969,3.84,197.39,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736348015163,3.84,197.39,197.26,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736348015361,1.5042,197.38,197.26,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736348015766,3.84,197.41,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348015961,2.5334,197.39,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348017573,2.5333,197.4,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348017970,3.84,197.42,197.3,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348018276,3.84,197.42,197.31,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736348018577,5.3242,197.46,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736348019074,1.5042,197.46,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736348019274,5.3242,197.46,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736348019675,2.533,197.42,197.33,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348019970,5.3242,197.46,197.32,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736348021570,2.5335,197.38,197.32,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736348021777,32.10650198,197.44,197.32,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736348022074,32.10650198,197.44,197.31,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736348022773,2.5333,197.41,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736348022974,3.82,197.41,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736348023378,35.92650198,197.41,197.27,33.61390198]
["bitfinex-derivatives","SOLF0:USTF0",1736348023574,35.92650198,197.41,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736348024178,35.92650198,197.41,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736348024484,3.82,197.41,197.27,37.41390198]
["bitfinex-derivatives","SOLF0:USTF0",1736348024778,2.5337,197.37,197.27,37.41390198]
["bitfinex-derivatives","SOLF0:USTF0",1736348024982,35.92650198,197.41,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348025182,2.534,197.35,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348025369,35.92650198,197.41,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736348025569,2.5339,197.35,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348025780,35.92650198,197.41,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348025983,35.92650198,197.41,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736348026183,35.92650198,197.41,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348026482,3.82,197.41,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736348026778,2.5333,197.4,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348027168,2.5334,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736348027782,3.82,197.41,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736348027979,3.82,197.41,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348028273,2.5334,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736348028480,3.82,197.41,197.27,32.10650198]
["bitfinex-derivatives","SOLF0:USTF0",1736348028978,2.5336,197.38,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736348029286,3.82,197.41,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348029981,2.5342,197.33,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736348030183,19.73167581,197.39,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348030686,2.5344,197.32,197.26,83.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736348030881,3.78,197.35,197.26,83.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736348031380,19.73167581,197.42,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736348031577,3.78,197.41,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736348032180,19.73167581,197.39,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736348032383,2.5339,197.36,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736348032584,2.5339,197.36,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348032784,3.78,197.41,197.26,80.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736348032986,3.78,197.41,197.28,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348033483,19.73167581,197.45,197.28,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348034085,2.5334,197.39,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736348034285,19.73167581,197.45,197.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348034483,1.5042,197.46,197.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348034685,2.5328,197.44,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736348035188,1.5042,197.46,197.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348035781,2.5328,197.44,197.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348036176,1.5042,197.46,197.33,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736348036380,19.73167581,197.45,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736348036582,3.78,197.44,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736348036785,2.5335,197.39,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736348036982,3.78,197.44,197.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348037485,3.78,197.44,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736348037686,3.78,197.44,197.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348038482,2.5337,197.38,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736348038782,2.5337,197.38,197.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348039188,6.2937,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736348039890,3.76,197.38,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736348040083,19.73167581,197.45,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736348040282,19.73167581,197.45,197.27,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736348040483,2.5331,197.42,197.28,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348040679,3.74,197.44,197.28,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348040983,2.5333,197.4,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736348041188,19.73167581,197.42,197.27,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736348041691,3.74,197.44,197.29,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348042385,19.73167581,197.53,197.36,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348042585,3.74,197.51,197.37,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348043090,3.74,197.5,197.37,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348043394,2.5327,197.45,197.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736348043588,19.73167581,197.49,197.37,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348043988,19.73167581,197.49,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736348044185,19.73167581,197.49,197.37,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348044489,19.73167581,197.43,197.32,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736348044796,3.74,197.42,197.32,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736348045187,2.5336,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736348045494,3.74,197.42,197.32,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736348045788,2.5336,197.38,197.32,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736348045991,3.74,197.42,197.32,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736348046395,3.72,197.41,197.32,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736348046694,2.5335,197.39,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736348046894,3.72,197.41,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736348047087,19.73167581,197.51,197.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348047295,2.5322,197.49,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736348047593,140.40749374,197.53,197.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348047787,140.40749374,197.53,197.41,23.45167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348047988,2.5318,197.52,197.42,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736348048189,2.5318,197.52,197.42,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736348048492,1.5938,197.55,197.42,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736348048493,2.5317,197.53,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736348049392,2.5316,197.53,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736348049596,19.73167581,197.57,197.42,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736348049997,2.5315,197.54,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736348050295,19.73167581,197.6,197.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348050498,19.73167581,197.57,197.42,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736348051195,2.5322,197.49,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736348051495,3.72,197.5,197.42,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736348051995,2.5323,197.48,197.42,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736348052193,19.73167581,197.54,197.42,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736348052393,19.73167581,197.6,197.45,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348052591,1.5967,197.61,197.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348052991,1.5967,197.61,197.48,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348053193,3.72,197.63,197.48,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348053392,1.5587,197.66,197.51,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348053699,2.5303,197.64,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736348053901,355.03086238,197.68,197.52,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736348054099,2.5301,197.65,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736348054297,3.72,197.68,197.54,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348054500,1.5587,197.71,197.54,19.73167581]
["bitfinex-derivatives","SOLF0:USTF0",1736348054702,2.5298,197.67,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736348054993,1.5587,197.71,197.52,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736348054994,1.5587,197.71,197.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348055196,19.73167581,197.75,197.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348055402,2.5291,197.73,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736348055595,1.5587,197.77,197.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348056702,2.529,197.73,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348056905,1.5587,197.77,197.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348057203,2.5294,197.71,197.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348057697,1.5587,197.77,197.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348057900,19.73167581,197.74,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348058702,3.72,197.73,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348059398,19.73167581,197.77,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348059798,19.73167581,197.74,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348059994,19.73167581,197.71,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348060195,19.73167581,197.8,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348060196,3.74,197.7,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348060398,3.74,197.72,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348060796,2.5296,197.69,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348060996,3.74,197.72,197.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736348061392,2.5296,197.69,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348061594,176.11854827,197.95,197.75,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736348061901,176.11854827,197.95,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736348062101,176.11854827,197.95,197.84,22.25927581]
["bitfinex-derivatives","SOLF0:USTF0",1736348062302,176.11854827,197.95,197.85,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348062494,1.523,197.98,197.85,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348062902,3.76,197.97,197.85,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348063203,19.73167581,197.94,197.77,21.32997581]
["bitfinex-derivatives","SOLF0:USTF0",1736348063405,19.73167581,197.94,197.78,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348063605,19.73167581,197.9,197.78,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348063806,3.74,197.89,197.78,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348064801,3.74,197.89,197.76,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736348065002,35.64948115,197.89,197.71,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736348065705,35.64948115,197.89,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736348065905,35.64948115,197.89,197.71,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736348066106,31.90948115,197.86,197.71,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736348066306,2.5289,197.75,197.71,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736348066511,3.74,197.79,197.68,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736348067111,3.74,197.79,197.64,34.87758115]
["bitfinex-derivatives","SOLF0:USTF0",1736348067908,2.5294,197.71,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736348068109,3.74,197.79,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736348068408,2.5293,197.72,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736348068809,2.5293,197.72,197.64,37.40778115]
["bitfinex-derivatives","SOLF0:USTF0",1736348069108,3.74,197.9,197.71,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348069411,3.74,197.9,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348069811,35.64948115,197.9,197.74,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348070010,2.5284,197.78,197.74,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348070415,3.82,197.82,197.74,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348070610,2.5284,197.78,197.74,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348071209,2.5284,197.78,197.73,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736348071812,2.5286,197.77,197.73,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736348072215,3.82,197.82,197.73,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736348072412,3.82,197.82,197.72,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736348072609,3.82,197.82,197.68,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348072814,1.4933,197.81,197.68,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348073706,2.5291,197.73,197.68,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348074012,3.8,197.76,197.68,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348074614,3.8,197.76,197.65,33.39208115]
["bitfinex-derivatives","SOLF0:USTF0",1736348075415,2.5289,197.75,197.68,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348075615,1.4933,197.81,197.68,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348075815,3.78,197.8,197.68,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348076516,1.4933,197.81,197.65,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736348076517,3.78,197.81,197.74,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348076720,1.4546,197.91,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348077018,2.5278,197.83,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348077517,2.5276,197.84,197.77,34.43788115]
["bitfinex-derivatives","SOLF0:USTF0",1736348077720,1.4546,197.91,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348077918,3.78,197.9,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348078313,3.78,197.9,197.75,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736348078314,3.78,197.9,197.8,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348079722,3.78,197.9,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348079923,2.5277,197.84,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348080223,3.78,197.9,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348080617,2.5281,197.81,197.77,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348081126,2.5283,197.79,197.75,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736348081316,35.68948115,197.9,197.75,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736348081820,2.5282,197.8,197.75,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736348082923,2.5282,197.8,197.75,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736348083216,3.76,197.84,197.75,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736348083620,2.5285,197.78,197.75,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736348083822,3.76,197.84,197.75,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736348084422,3.76,197.84,197.71,31.90948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348085114,3.76,197.84,197.68,35.64948115]
["bitfinex-derivatives","SOLF0:USTF0",1736348085312,19.65254422,197.83,197.67,19.65254422]
["bitfinex-derivatives","SOLF0:USTF0",1736348085519,21.17374422,197.83,197.67,19.65254422]
["bitfinex-derivatives","SOLF0:USTF0",1736348085718,21.17374422,197.83,197.67,22.18224422]
["bitfinex-derivatives","SOLF0:USTF0",1736348085719,2.5293,197.71,197.67,22.18224422]
["bitfinex-derivatives","SOLF0:USTF0",1736348085919,2.5293,197.71,197.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736348085920,3.76,197.76,197.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736348086622,2.5293,197.72,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348087015,2.5294,197.71,197.66,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736348087218,3.76,197.76,197.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736348087621,2.5293,197.71,197.66,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736348088223,2.5289,197.75,197.67,19.65254422]
["bitfinex-derivatives","SOLF0:USTF0",1736348088517,140.40749374,197.95,197.74,19.65254422]
["bitfinex-derivatives","SOLF0:USTF0",1736348088718,140.40749374,197.93,197.8,19.65254422]
["bitfinex-derivatives","SOLF0:USTF0",1736348089222,140.40749374,197.93,197.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736348089420,2.5278,197.83,197.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736348089823,23.41254422,197.93,197.77,21.22944422]
["bitfinex-derivatives","SOLF0:USTF0",1736348090123,23.41254422,197.93,197.77,23.75794422]
["bitfinex-derivatives","SOLF0:USTF0",1736348090825,19.65254422,197.9,197.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736348091417,31.9099803,197.91,197.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736348092822,2.5283,197.79,197.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736348093025,3.74,197.83,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348093916,3.74,197.9,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348094119,3.74,197.9,197.78,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348095021,1.5723,197.93,197.81,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348095221,3.74,197.92,197.81,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348095426,2.5271,197.88,197.81,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348096021,2.5271,197.88,197.82,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736348096220,3.74,197.92,197.81,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348096822,3.74,197.92,197.78,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348097718,1.5723,197.93,197.81,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348098122,1.5723,197.93,197.81,34.4379803]
["bitfinex-derivatives","SOLF0:USTF0",1736348099025,2.5275,197.86,197.81,34.4379803]
["bitfinex-derivatives","SOLF0:USTF0",1736348099525,1.5723,197.93,197.81,34.4379803]
["bitfinex-derivatives","SOLF0:USTF0",1736348100327,0.9499,197.95,197.84,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348100628,4.6499,197.95,197.81,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348100926,3.7,197.94,197.81,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348101514,3.7,197.94,197.78,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348101715,3.7,197.94,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348101716,31.9099803,197.9,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348101924,8.7529,197.94,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348101925,31.9099803,197.87,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348102223,2.5278,197.83,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348102421,5.2933,197.86,197.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736348102627,5.2933,197.86,197.71,58.82190761]
["bitfinex-derivatives","SOLF0:USTF0",1736348102628,5.2933,197.86,197.71,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736348102829,2.529,197.74,197.71,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736348103019,3.7,197.76,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736348103224,3.7,197.75,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736348103418,2.5291,197.73,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736348103623,3.7,197.73,197.71,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736348103829,3.7,197.73,197.69,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736348104018,3.7,197.73,197.67,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348104226,3.7,197.73,197.65,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736348105027,3.7,197.74,197.65,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736348105230,6.229,197.74,197.68,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348105526,3.7,197.74,197.68,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348105927,2.5292,197.73,197.68,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348106119,31.9099803,197.84,197.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736348106325,31.9099803,197.84,197.71,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348106326,2.5289,197.75,197.71,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348106528,3.7,197.84,197.71,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348106724,31.9099803,197.81,197.65,33.4282803]
["bitfinex-derivatives","SOLF0:USTF0",1736348106919,2.5293,197.72,197.65,33.4282803]
["bitfinex-derivatives","SOLF0:USTF0",1736348107225,3.7,197.72,197.65,33.4282803]
["bitfinex-derivatives","SOLF0:USTF0",1736348107422,3.7,197.72,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348107824,3.7,197.72,197.65,33.4282803]
["bitfinex-derivatives","SOLF0:USTF0",1736348108420,3.7,197.72,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348108626,3.7,197.72,197.65,33.4282803]
["bitfinex-derivatives","SOLF0:USTF0",1736348109026,6.2292,197.72,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348109423,2.529,197.74,197.68,34.4395803]
["bitfinex-derivatives","SOLF0:USTF0",1736348109619,3.7,197.8,197.71,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348110329,2.5288,197.76,197.71,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348110527,3.7,197.8,197.68,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348110726,2.5291,197.73,197.68,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348111730,3.7,197.8,197.65,33.4282803]
["bitfinex-derivatives","SOLF0:USTF0",1736348112127,222.9099803,197.84,197.68,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348112328,222.9099803,197.84,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736348112329,2.5288,197.76,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736348112731,2.5288,197.76,197.68,31.9099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348112933,2.5288,197.76,197.68,35.6099803]
["bitfinex-derivatives","SOLF0:USTF0",1736348113328,2.5288,197.76,197.7,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348113536,23.34683071,197.83,197.67,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348113835,23.34683071,197.83,197.65,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736348114039,2.529,197.74,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736348114228,3.7,197.74,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736348114629,2.5292,197.73,197.65,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736348114832,3.7,197.74,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348115031,3.7,197.74,197.62,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736348115241,2.5297,197.69,197.62,21.20493071]
["bitfinex-derivatives","SOLF0:USTF0",1736348115937,2.5295,197.7,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736348116537,2.5291,197.73,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736348116741,3.7,197.77,197.66,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736348116938,23.34683071,197.77,197.66,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736348117142,19.64683071,197.74,197.62,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736348117640,2.5302,197.64,197.62,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736348117836,3.7,197.66,197.58,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736348118136,2.5304,197.63,197.58,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736348118334,3.7,197.66,197.59,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348118637,3.7,197.66,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736348118941,3.7,197.66,197.58,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736348119734,2.5301,197.65,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736348119939,3.7,197.66,197.58,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736348120340,3.7,197.66,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348120939,2.5303,197.64,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348121131,3.7,197.66,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348121336,19.64683071,197.74,197.59,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348121539,2.5297,197.68,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348121739,3.68,197.74,197.6,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736348121935,2.4983,197.76,197.62,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348122139,2.5293,197.71,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348122335,2.4983,197.76,197.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736348122846,2.5291,197.73,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736348123146,2.4983,197.76,197.65,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736348123644,2.4983,197.76,197.62,23.32683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348123645,1.5394,197.76,197.62,23.32683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348123850,3.68,197.76,197.62,23.32683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348124051,2.5294,197.71,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348124253,2.5294,197.71,197.62,23.32683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348124450,3.68,197.76,197.62,23.32683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348124651,3.68,197.76,197.62,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348125654,3.0153,197.79,197.62,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348125847,3.68,197.75,197.65,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348126048,3.68,197.75,197.62,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348127053,3.68,197.75,197.6,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736348127354,3.68,197.75,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736348127753,2.53,197.66,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736348128051,2.53,197.66,197.6,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736348128255,3.68,197.75,197.6,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736348128449,2.5298,197.68,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348128851,3.68,197.75,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348129251,2.5299,197.67,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348129655,2.5303,197.63,197.6,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736348129856,3.66,197.69,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348130250,2.5305,197.63,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348130456,3.66,197.69,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348130761,2.5306,197.62,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348130957,3.66,197.69,197.57,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736348131465,3.66,197.7,197.59,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348131761,2.5297,197.68,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736348131956,2.5297,197.68,197.59,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348132152,3.66,197.73,197.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736348132459,140.40749374,197.85,197.68,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348132460,210.64683071,197.84,197.68,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348132662,0.76641696,197.83,197.69,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736348132959,3.68,197.83,197.69,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736348133357,2.5283,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348133556,3.68,197.83,197.71,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348133758,19.64683071,197.88,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348134058,19.64683071,197.88,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348134059,2.5277,197.84,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348134257,3.7,197.87,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348134457,3.7,197.87,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348134458,2.5278,197.83,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348134661,3.7,197.87,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348134865,3.7,197.87,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348135559,3.7,197.87,197.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736348135956,3.7,197.87,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348136159,191.0,197.91,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348136160,19.64683071,197.91,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348136358,3.72,197.9,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348136962,2.5274,197.87,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348137161,2.5274,197.87,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348137362,3.72,197.9,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348137565,2.5278,197.84,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736348137863,3.72,197.9,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348138060,2.5282,197.8,197.74,22.17573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348138266,2.5282,197.8,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736348139959,3.72,197.84,197.71,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348140167,19.64683071,197.82,197.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736348140561,2.5285,197.78,197.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736348140766,3.72,197.78,197.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736348141165,2.5287,197.77,197.71,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736348141367,3.72,197.78,197.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736348142669,2.5293,197.72,197.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736348142970,6.2293,197.72,197.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736348144476,6.2293,197.72,197.69,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736348144772,6.2293,197.72,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348145071,3.7,197.72,197.64,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348145666,2.5289,197.75,197.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736348145873,19.64683071,197.82,197.67,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348146069,1.5275,197.83,197.67,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348146070,3.68,197.81,197.67,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348146270,3.68,197.81,197.7,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348146572,3.68,197.81,197.71,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736348146773,2.5283,197.8,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736348147072,3.68,197.81,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348147573,2.5285,197.78,197.72,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736348148073,2.5283,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348148270,3.68,197.81,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348148869,3.68,197.81,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348149675,2.5283,197.79,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348150471,2.5285,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348151372,2.5285,197.78,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348151373,3.68,197.81,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348151574,3.66,197.84,197.73,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348151775,3.66,197.85,197.73,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348151969,6.1877,197.85,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348152174,2.5277,197.85,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348152376,3.66,197.87,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348152977,2.5278,197.83,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348153572,2.5279,197.82,197.77,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348153776,3.66,197.87,197.73,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348154471,3.66,197.87,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348155074,2.5283,197.79,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348155573,2.5284,197.79,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348155770,3.64,197.81,197.72,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736348156677,2.5278,197.84,197.73,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348156880,1.4594,197.9,197.76,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348157074,161.57922445,197.94,197.79,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348157271,3.64,197.91,197.8,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736348157470,1.5249,197.94,197.8,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736348157684,12.0,197.96,197.8,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736348157872,3.64,197.95,197.8,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736348158073,3.64,197.95,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348158274,12.0,197.96,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348158469,2.5265,197.93,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348159172,15.64,197.96,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348159881,15.64,197.96,197.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348160678,15.64,197.96,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348160981,2.5268,197.91,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348161279,15.64,197.96,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348161582,20.4126155,197.95,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348161880,15.64,197.96,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348162182,2.5266,197.92,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348162680,2.5265,197.93,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348162879,15.64,197.96,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348163280,15.64,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348163578,15.64,197.96,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348163776,15.64,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348164380,15.6,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348165279,2.5265,197.93,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348165782,15.6,197.96,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348165975,15.6,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348166372,12.0,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348166880,2.5268,197.91,197.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348167080,12.0,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348167583,2.5269,197.91,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348167780,2.5269,197.91,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348169177,2.5266,197.93,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348169372,12.0,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348170381,2.5268,197.92,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348170582,12.0,197.96,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348170781,12.0,197.96,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348171178,3.58,197.95,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348171376,2.5264,197.94,197.89,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348171578,2.5264,197.94,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348171579,3.58,197.95,197.83,22.64573071]
["bitfinex-derivatives","SOLF0:USTF0",1736348171883,23.22683071,197.95,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348172086,24.75413071,197.95,197.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736348172683,24.75413071,197.95,197.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736348172874,24.75413071,197.95,197.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348172875,19.64683071,197.89,197.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348173184,3.58,197.88,197.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348173381,3.58,197.88,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348173686,3.58,197.88,197.77,98.52683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348174081,2.5274,197.86,197.81,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736348174284,2.5274,197.86,197.77,98.52683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348174779,2.5277,197.84,197.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348174986,3.58,197.88,197.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348175179,3.58,197.88,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348175385,2.5278,197.83,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348175576,3.58,197.88,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348175882,3.58,197.88,197.77,81.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736348176088,2.5281,197.81,197.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348176478,3.58,197.88,197.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348176686,19.64683071,197.86,197.74,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736348176989,19.64683071,197.86,197.74,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736348177182,2.5285,197.78,197.74,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736348177383,3.58,197.82,197.74,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736348177884,3.58,197.82,197.74,22.70993071]
["bitfinex-derivatives","SOLF0:USTF0",1736348178083,3.58,197.82,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736348178283,3.58,197.82,197.74,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736348178284,2.5284,197.79,197.74,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736348178483,3.58,197.82,197.74,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736348178680,3.58,197.82,197.74,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1736348178881,3.58,197.82,197.74,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736348179081,3.58,197.82,197.73,63.26134136]
["bitfinex-derivatives","SOLF0:USTF0",1736348179280,2.5286,197.79,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736348179479,3.58,197.82,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736348179681,3.58,197.82,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348180181,2.5289,197.77,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348180589,3.58,197.82,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348180890,3.58,197.82,197.67,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736348181089,2.5291,197.75,197.67,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736348181388,1.5547,197.82,197.71,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348181589,2.5283,197.82,197.74,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348181776,12.0,197.84,197.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736348181982,12.0,197.84,197.77,19.64683071]
["bitfinex-derivatives","SOLF0:USTF0",1736348182187,12.0,197.84,197.78,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736348182385,12.0,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736348182984,12.0,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348183983,12.0,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736348184187,12.0,197.84,197.78,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736348185284,12.0,197.84,197.78,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736348186494,12.0,197.84,197.76,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736348186896,12.0,197.84,197.73,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736348189093,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736348189291,12.0,197.84,197.74,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348189292,3.54,197.81,197.74,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348189494,3.54,197.81,197.73,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736348189792,3.54,197.81,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348189793,2.5285,197.79,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348190396,3.54,197.81,197.73,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736348190397,2.5287,197.78,197.73,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736348190592,3.54,197.81,197.73,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736348191098,2.5286,197.77,197.73,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736348191292,12.0,197.84,197.73,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736348191499,12.0,197.84,197.8,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348191995,12.0,197.84,197.8,14.80427859]
["bitfinex-derivatives","SOLF0:USTF0",1736348192293,12.0,197.84,197.8,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348194099,12.0,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736348194502,12.0,197.84,197.8,14.80427859]
["bitfinex-derivatives","SOLF0:USTF0",1736348195399,12.0,197.84,197.8,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348196101,12.0,197.84,197.81,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348196496,12.0,197.84,197.82,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736348197999,12.0,197.84,197.81,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736348198597,12.0,197.84,197.78,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736348199103,12.0,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736348199499,12.0,197.84,197.78,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736348199707,12.0,197.84,197.8,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348200208,12.0,197.84,197.81,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736348200401,12.0,197.84,197.8,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348200604,12.0,197.84,197.83,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348200802,12.0,197.84,197.83,14.80387859]
["bitfinex-derivatives","SOLF0:USTF0",1736348201513,7.1858,197.84,197.83,14.80387859]
["bitfinex-derivatives","SOLF0:USTF0",1736348201707,4.7785,197.84,197.83,14.80387859]
["bitfinex-derivatives","SOLF0:USTF0",1736348202004,2.3712,197.84,197.83,14.80387859]
["bitfinex-derivatives","SOLF0:USTF0",1736348202402,1.5715,197.96,197.83,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348202606,1.5715,197.96,197.9,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348203009,1.5715,197.96,197.91,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348203401,1.5715,197.96,197.87,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348203803,12.27607859,198.0,197.87,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348204010,3.48,198.0,197.9,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348204211,140.40749374,198.08,197.97,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348204403,140.40749374,198.08,198.04,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348204608,1.6,198.1,198.04,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348205211,2.5245,198.09,198.04,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348205413,1.6,198.1,198.04,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348206508,1.6,198.1,198.04,14.80107859]
["bitfinex-derivatives","SOLF0:USTF0",1736348207013,1.6,198.1,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736348207210,1.6,198.1,198.01,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348207407,3.52,198.09,197.98,12.27607859]
["bitfinex-derivatives","SOLF0:USTF0",1736348207609,3.52,198.09,197.95,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736348208213,2.5254,198.03,197.96,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736348208614,3.52,198.09,197.93,23.13867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348209918,3.52,198.09,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348209919,2.5255,198.02,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348210118,3.52,198.09,197.93,23.13867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348210516,19.59867036,198.04,197.88,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736348210715,3.52,198.03,197.88,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736348211013,19.59867036,198.01,197.88,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736348211217,2.9723,198.0,197.88,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736348211615,2.5253,198.03,197.98,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736348212514,2.525,198.06,197.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736348212823,4.5175,198.09,197.96,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348213019,2.5248,198.07,197.97,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736348213418,2.9723,198.09,197.99,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348213620,5.4969,198.09,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736348213819,2.9723,198.09,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736348214030,2.9723,198.09,197.99,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348214617,2.5249,198.07,198.01,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736348214815,2.9723,198.09,197.97,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736348215520,2.9723,198.09,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736348215924,2.9723,198.09,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736348215925,2.5249,198.06,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736348216112,2.9723,198.09,197.97,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736348216526,2.525,198.05,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736348216822,2.525,198.05,197.97,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736348217322,2.525,198.05,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736348217516,2.525,198.05,197.97,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736348217713,2.525,198.05,197.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736348218215,3.051,198.11,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736348218413,2.5252,198.04,197.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736348218612,2.5252,198.04,197.97,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736348219012,3.5,198.07,197.97,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736348219624,2.5255,198.02,197.97,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736348220518,3.5,198.01,197.8,274.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736348220714,3.5,198.01,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348220715,3.52,198.0,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348220915,2.5265,197.94,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348221118,4.5844,198.0,197.87,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348221313,3.52,197.99,197.9,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348221724,6.046,197.99,197.93,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736348222119,3.52,197.99,197.93,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736348222423,3.52,197.99,197.87,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348222822,3.52,197.99,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348222823,2.5264,197.95,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348223125,2.5264,197.95,197.84,23.11867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348224318,3.52,197.99,197.84,23.11867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348224319,2.5268,197.92,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348224518,19.59867036,197.97,197.81,24.13537036]
["bitfinex-derivatives","SOLF0:USTF0",1736348224723,19.59867036,197.97,197.81,27.65537036]
["bitfinex-derivatives","SOLF0:USTF0",1736348224926,1.5138,197.98,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348225325,1.5138,197.98,197.86,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348225532,1.5138,197.98,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348225836,2.527,197.91,197.81,27.65537036]
["bitfinex-derivatives","SOLF0:USTF0",1736348226430,2.527,197.91,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736348226826,2.527,197.9,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736348227037,2.527,197.9,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736348227334,3.52,197.93,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348227534,3.52,197.97,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348228532,2.5266,197.94,197.84,19.59867036]
["bitfinex-derivatives","SOLF0:USTF0",1736348229131,2.5264,197.95,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348229538,3.52,197.97,197.87,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348229833,3.52,197.97,197.84,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348230432,2.5269,197.92,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736348230631,1.5138,197.98,197.84,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348230836,12.25962896,197.96,197.84,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348231737,2.5266,197.94,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348231943,3.5,197.96,197.87,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348233041,6.0263,197.96,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348233435,3.5,197.96,197.87,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348233637,3.5,197.96,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348234343,3.5,197.96,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348234640,2.5266,197.94,197.84,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348234842,2.5266,197.94,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348236149,2.5264,197.95,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348236946,3.0792,198.0,197.87,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348237139,3.48,197.99,197.87,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348237339,15.73962896,197.99,197.9,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348238142,2.5265,197.94,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348238341,15.73962896,197.99,197.87,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348238945,3.0792,198.0,197.9,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348239146,16.87932896,198.05,197.93,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348239348,2.5256,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736348239541,16.87932896,198.05,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736348241351,2.526,197.99,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736348242853,140.40749374,198.13,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736348242854,12.25962896,198.08,197.96,15.73962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348243050,12.25962896,198.11,197.99,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348243252,12.25962896,198.11,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736348243451,2.5245,198.1,198.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736348243856,4.5858,198.12,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736348244151,2.5246,198.1,198.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736348244452,140.40749374,198.19,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736348244453,12.25962896,198.17,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736348244653,2.5241,198.13,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736348244853,12.25962896,198.17,198.05,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348245049,2.524,198.15,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736348245244,12.25962896,198.17,198.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736348245444,12.25962896,198.17,198.05,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348245754,2.5244,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736348246050,2.5244,198.11,198.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736348246255,12.25962896,198.14,198.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736348246452,3.46,198.13,198.02,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348246650,12.25962896,198.11,198.01,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736348246846,12.25962896,198.08,197.96,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348247051,3.46,198.07,197.96,12.25962896]
["bitfinex-derivatives","SOLF0:USTF0",1736348247251,19.60709337,198.05,197.93,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736348247451,1.5572,198.04,197.93,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736348248054,2.5262,197.97,197.93,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736348248254,3.46,197.97,197.9,81.367]
["bitfinex-derivatives","SOLF0:USTF0",1736348248454,19.60709337,198.02,197.9,81.367]
["bitfinex-derivatives","SOLF0:USTF0",1736348248653,2.5261,197.98,197.9,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736348248851,3.46,198.01,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348250448,2.5262,197.97,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348250647,3.46,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348250847,2.5262,197.97,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348251054,2.5262,197.97,197.88,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736348251055,5.9863,197.96,197.88,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736348251256,3.46,197.96,197.88,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736348251951,3.46,197.96,197.81,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348251952,23.06709337,197.96,197.81,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736348252156,23.06709337,197.96,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736348252352,2.5273,197.89,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736348252555,5.9673,197.89,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736348252747,3.44,197.89,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736348253353,3.44,197.89,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736348253354,2.5274,197.87,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736348253558,3.44,197.89,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736348253859,3.44,197.89,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348254254,19.60709337,197.93,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348254454,3.44,197.92,197.8,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348254878,3.44,197.92,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348255788,3.44,197.92,197.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348255789,1.571,197.94,197.8,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348255994,3.46,197.91,197.8,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348256251,5.987,197.91,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736348256492,3.46,197.91,197.8,23.06709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348256894,3.46,197.91,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348257091,2.5277,197.85,197.78,81.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736348257688,3.46,197.91,197.78,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736348257896,2.5279,197.84,197.78,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736348258093,3.44,197.86,197.74,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348259093,2.5278,197.85,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348259292,3.44,197.86,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348259596,5.9677,197.86,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348259792,3.44,197.86,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736348260096,3.44,197.86,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348260495,3.44,197.86,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348261094,3.44,197.86,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736348261299,3.44,197.86,197.74,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348261495,3.44,197.86,197.74,23.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348262292,3.1458,197.85,197.73,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736348262591,19.60709337,197.84,197.68,23.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348263285,4.709,197.85,197.68,23.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348263489,4.709,197.85,197.71,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348263683,2.5286,197.79,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736348263879,3.44,197.81,197.71,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348264176,2.5281,197.83,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348264870,3.1458,197.85,197.74,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348265064,2.5278,197.84,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736348265263,3.1458,197.85,197.74,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348266571,2.528,197.83,197.77,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736348266770,3.1458,197.85,197.74,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348267174,3.44,197.86,197.77,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348267763,3.0266,197.91,197.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348267968,3.0266,197.91,197.8,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348268162,2.5273,197.88,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736348268968,2.5273,197.88,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736348269168,1.5692,197.91,197.8,19.60709337]
["bitfinex-derivatives","SOLF0:USTF0",1736348269370,2.5272,197.89,197.83,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348269573,2.5272,197.89,197.83,14.79261243]
["bitfinex-derivatives","SOLF0:USTF0",1736348270272,2.5273,197.88,197.83,14.79261243]
["bitfinex-derivatives","SOLF0:USTF0",1736348270771,1.5692,197.91,197.83,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348270974,1.5692,197.91,197.8,14.79291243]
["bitfinex-derivatives","SOLF0:USTF0",1736348271469,3.44,197.9,197.8,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348272175,3.44,197.9,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348272676,15.70471243,197.9,197.8,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348272875,15.70471243,197.9,197.78,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736348273277,2.5275,197.87,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348273574,15.70471243,197.9,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348274073,3.44,197.9,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348274672,2.5278,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348275174,15.70471243,197.9,197.78,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1736348275376,12.26471243,197.87,197.74,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348275868,2.5284,197.8,197.74,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348276573,2.5284,197.8,197.74,14.79371243]
["bitfinex-derivatives","SOLF0:USTF0",1736348277175,2.5284,197.8,197.74,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348277875,3.44,197.82,197.72,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736348278078,3.44,197.82,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348278479,2.5288,197.77,197.71,14.79411243]
["bitfinex-derivatives","SOLF0:USTF0",1736348278679,3.44,197.82,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348279282,2.5286,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736348280582,2.5281,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348280880,2.5281,197.82,197.74,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348281077,4.9153,197.86,197.74,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348281480,12.26471243,197.84,197.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348282377,12.26471243,197.84,197.73,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736348282678,12.26471243,197.84,197.71,15.70471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348283074,12.26471243,197.84,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736348283277,12.26471243,197.84,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348283676,2.5289,197.76,197.71,14.79411243]
["bitfinex-derivatives","SOLF0:USTF0",1736348284076,3.44,197.78,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348284282,2.5287,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736348284786,3.44,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736348285185,3.44,197.78,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348286285,12.26471243,197.84,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348286484,3.44,197.83,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348286685,3.44,197.82,197.74,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348286885,3.44,197.82,197.71,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348287490,13.81061243,197.81,197.68,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348287686,12.26471243,197.78,197.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736348287886,2.5296,197.71,197.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736348288387,2.5293,197.73,197.67,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736348288686,12.26471243,197.75,197.64,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736348288886,2.5296,197.71,197.62,14.79531243]
["bitfinex-derivatives","SOLF0:USTF0",1736348289186,3.44,197.74,197.62,14.79531243]
["bitfinex-derivatives","SOLF0:USTF0",1736348289788,2.5297,197.69,197.62,14.79531243]
["bitfinex-derivatives","SOLF0:USTF0",1736348289991,3.44,197.69,197.62,14.79531243]
["bitfinex-derivatives","SOLF0:USTF0",1736348290485,3.44,197.69,197.6,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736348290690,3.44,197.69,197.61,5.0819945]
["bitfinex-derivatives","SOLF0:USTF0",1736348291291,2.53,197.68,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736348291589,3.44,197.69,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736348291790,3.44,197.69,197.61,5.0819945]
["bitfinex-derivatives","SOLF0:USTF0",1736348292391,12.26471243,197.66,197.58,14.55908675]
["bitfinex-derivatives","SOLF0:USTF0",1736348293191,2.531,197.59,197.58,14.55908675]
["bitfinex-derivatives","SOLF0:USTF0",1736348294696,2.5317,197.54,197.49,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348294995,3.44,197.57,197.49,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348295187,2.5311,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348295388,3.44,197.62,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348295691,2.531,197.6,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348295893,3.44,197.62,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348296090,3.44,197.62,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736348296295,15.70471243,197.66,197.55,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348296495,3.44,197.66,197.55,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348296688,3.44,197.66,197.55,15.70471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348297089,3.44,197.66,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736348297289,3.44,197.66,197.55,15.70471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348297490,15.70471243,197.66,197.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348297786,2.5309,197.61,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736348297988,1.5161,197.67,197.49,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348297989,3.44,197.6,197.49,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348298189,15.70471243,197.6,197.49,14.79691243]
["bitfinex-derivatives","SOLF0:USTF0",1736348298399,15.70471243,197.6,197.49,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348298700,15.70471243,197.6,197.48,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736348299396,2.5316,197.55,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736348300394,3.44,197.6,197.49,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348300697,12.26471243,197.63,197.49,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348300898,2.5311,197.59,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348301091,3.44,197.62,197.52,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348301293,3.44,197.63,197.55,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348301496,5.9705,197.63,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348301694,5.0058,197.68,197.58,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348301897,3.44,197.68,197.61,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348302795,3.44,197.68,197.58,12.26471243]
["bitfinex-derivatives","SOLF0:USTF0",1736348303297,3.44,197.68,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348303892,2.5306,197.63,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348304092,3.44,197.68,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348304497,2.5306,197.63,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348304894,3.44,197.68,197.54,23.11714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348305099,19.67714402,197.67,197.51,23.11714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348305400,22.74084402,197.67,197.51,23.11714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348306098,22.74084402,197.67,197.51,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348306302,19.67714402,197.64,197.48,24.29474402]
["bitfinex-derivatives","SOLF0:USTF0",1736348306597,3.44,197.63,197.48,24.29474402]
["bitfinex-derivatives","SOLF0:USTF0",1736348306788,2.5314,197.57,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736348307190,1.5127,197.62,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736348307900,1.5127,197.62,197.48,24.29474402]
["bitfinex-derivatives","SOLF0:USTF0",1736348308098,2.5313,197.57,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736348308297,1.5127,197.62,197.48,24.29474402]
["bitfinex-derivatives","SOLF0:USTF0",1736348308500,3.44,197.61,197.48,24.29474402]
["bitfinex-derivatives","SOLF0:USTF0",1736348308694,3.44,197.61,197.54,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736348309299,3.44,197.61,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736348309699,5.9708,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348310002,3.44,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348310402,5.9708,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348310802,3.44,197.61,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348311200,3.44,197.61,197.51,23.11714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348311498,3.44,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348312299,1.5924,197.67,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736348312506,191.0,197.77,197.57,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348312507,1.5299,197.72,197.57,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348312802,2.53,197.68,197.57,24.17984402]
["bitfinex-derivatives","SOLF0:USTF0",1736348313104,1.5299,197.72,197.62,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736348313303,1.5299,197.72,197.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348313806,19.67714402,197.7,197.57,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736348314005,2.5309,197.61,197.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736348314501,2.5309,197.61,197.57,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736348315210,3.44,197.64,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348315402,3.44,197.64,197.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348315602,2.5313,197.58,197.48,24.66454402]
["bitfinex-derivatives","SOLF0:USTF0",1736348316105,23.11714402,197.64,197.48,24.66454402]
["bitfinex-derivatives","SOLF0:USTF0",1736348316306,2.531,197.59,197.48,24.66454402]
["bitfinex-derivatives","SOLF0:USTF0",1736348316605,2.531,197.59,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348317205,2.5309,197.61,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736348317401,3.44,197.64,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736348317600,3.44,197.64,197.51,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348317804,3.44,197.64,197.55,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348317805,2.5309,197.61,197.55,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348318207,2.5309,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348320507,2.5307,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348320914,3.44,197.63,197.54,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348321108,3.44,197.65,197.55,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736348321305,1.5154,197.68,197.55,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736348321607,3.44,197.67,197.56,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736348322005,3.44,197.67,197.58,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736348323006,3.44,197.67,197.56,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736348323206,1.5299,197.72,197.57,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348323410,1.5299,197.72,197.6,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348323713,1.5299,197.72,197.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348324109,2.5302,197.66,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736348324309,2.5302,197.66,197.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348324714,2.5302,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736348325211,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736348326513,1.5299,197.72,197.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348327112,2.5297,197.7,197.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348327312,21.25914402,197.76,197.6,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348327516,3.44,197.75,197.6,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348328208,3.0324,197.76,197.63,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348328413,6.4724,197.76,197.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348328815,3.0324,197.76,197.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348329014,6.4724,197.76,197.64,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736348329216,180.63443665,197.82,197.66,19.67714402]
["bitfinex-derivatives","SOLF0:USTF0",1736348329417,160.95729263,197.82,197.7,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348329715,12.27997533,197.77,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348329916,2.5296,197.71,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348330118,3.44,197.76,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348330315,5.0078,197.76,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348331220,2.5295,197.72,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348331720,2.5292,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348332114,12.27997533,197.8,197.67,13.81707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348332315,2.5289,197.76,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736348332514,3.44,197.79,197.67,13.81707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348332716,3.44,197.79,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348332717,2.5296,197.7,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348332923,12.27997533,197.75,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348333118,3.44,197.74,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348333822,3.44,197.74,197.67,13.81707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348334020,3.44,197.79,197.7,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348334217,2.5288,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736348334424,3.44,197.79,197.7,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348334722,2.529,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348334922,3.44,197.79,197.67,13.81707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348335320,2.5292,197.74,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348335722,2.5292,197.74,197.67,13.81707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348336423,2.5292,197.74,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736348336825,2.529,197.75,197.67,13.81707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348337018,3.44,197.79,197.7,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348337220,13.84777533,197.83,197.73,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348337425,3.44,197.82,197.73,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348337721,3.44,197.82,197.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736348337722,2.5281,197.82,197.76,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348337920,13.79627533,197.89,197.76,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348338124,3.44,197.88,197.76,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348338320,3.44,197.88,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736348338818,3.44,197.88,197.76,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348339023,2.5282,197.82,197.76,14.80867533]
["bitfinex-derivatives","SOLF0:USTF0",1736348339424,3.44,197.87,197.76,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348339626,2.5285,197.79,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348339825,2.5285,197.79,197.73,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348340421,12.27997533,197.86,197.73,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348340824,3.44,197.87,197.76,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348341730,2.5282,197.82,197.76,14.80877533]
["bitfinex-derivatives","SOLF0:USTF0",1736348341925,2.5282,197.82,197.76,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348342131,12.27997533,197.95,197.79,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348342328,3.42,197.93,197.83,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348342529,12.27997533,197.95,197.83,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348342730,4.5359,197.98,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736348342731,2.5268,197.92,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736348342931,3.42,197.95,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348343327,2.5267,197.93,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348343727,3.42,197.95,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348345327,3.42,197.95,197.83,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348345832,3.42,197.95,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348346632,3.42,197.95,197.87,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736348346833,2.9589,197.98,197.87,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736348347134,2.5266,197.94,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348347332,1.4681,197.98,197.87,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736348347639,3.42,197.99,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348348025,2.5265,197.95,197.89,14.80707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348348224,3.42,197.99,197.89,14.80707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348348435,15.69997533,197.99,197.87,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736348348929,12.27997533,197.96,197.87,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736348349825,2.9567,197.98,197.87,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736348349826,2.5267,197.93,197.87,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736348350134,3.42,197.97,197.87,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736348350329,3.42,197.97,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348350527,5.9462,197.97,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348350733,1.4824,198.01,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348350934,2.5263,197.97,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348351235,2.5263,197.97,197.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348351236,1.4824,198.01,197.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348351436,2.5261,197.98,197.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348351735,1.4824,198.01,197.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348351926,12.27997533,198.02,197.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348352128,2.5261,197.98,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348352330,12.27997533,198.02,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348352929,12.27997533,198.02,197.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348353132,12.27997533,198.02,197.89,13.77597533]
["bitfinex-derivatives","SOLF0:USTF0",1736348353333,2.5269,197.92,197.88,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736348353729,12.27997533,197.99,197.88,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736348353935,12.27997533,197.99,197.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348353936,2.5269,197.92,197.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348354127,3.0078,197.98,197.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348354328,12.27997533,198.02,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348354530,12.27997533,198.02,197.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348354531,2.5262,197.97,197.92,14.80677533]
["bitfinex-derivatives","SOLF0:USTF0",1736348354730,12.27997533,198.02,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348355136,12.27997533,198.02,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348355338,12.27997533,198.02,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348355737,12.27997533,198.02,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736348355938,12.27997533,198.02,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348356336,12.27997533,198.02,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348356838,2.5259,197.99,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348357039,12.27997533,198.02,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348357440,12.27997533,198.02,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348357837,12.27997533,198.02,197.89,15.69997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348358234,2.5261,197.98,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348358428,3.42,198.04,197.95,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348358834,3.42,198.04,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736348359037,3.42,198.04,197.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348359232,2.5256,198.01,197.94,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736348359438,3.42,198.04,197.94,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736348359841,2.5261,197.98,197.94,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736348360031,3.42,198.04,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736348360341,3.42,198.04,197.92,15.69997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348360541,2.5264,197.95,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348361235,2.5263,197.96,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348361442,12.27997533,198.02,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348362535,12.27997533,198.02,197.92,14.80677533]
["bitfinex-derivatives","SOLF0:USTF0",1736348362938,12.27997533,198.02,197.9,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1736348363242,2.5268,197.92,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348364345,3.42,197.99,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348364539,3.42,197.99,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348364748,3.42,198.03,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348364950,2.5263,197.96,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348365142,12.27997533,198.02,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348365341,2.5265,197.95,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348366143,12.27997533,198.02,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348366348,2.5267,197.93,197.89,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348366846,12.27997533,198.02,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348367244,3.42,198.03,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348367545,2.5264,197.96,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348367948,3.42,198.03,197.92,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348368142,3.42,198.03,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348368643,2.5261,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348368851,3.42,198.03,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348369146,3.42,198.03,197.92,15.40837533]
["bitfinex-derivatives","SOLF0:USTF0",1736348369847,12.27997533,198.02,197.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348370849,2.5267,197.94,197.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348371349,12.27997533,197.96,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348371548,2.5273,197.89,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348372646,2.5271,197.9,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348374746,2.5266,197.94,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736348374948,3.1373,197.97,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348375947,2.5271,197.9,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348376343,12.27997533,197.96,197.86,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348376652,2.5274,197.87,197.83,15.69997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348376852,2.5274,197.87,197.83,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348377249,12.27997533,197.96,197.83,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348377851,2.5273,197.88,197.83,14.80787533]
["bitfinex-derivatives","SOLF0:USTF0",1736348378349,2.5278,197.85,197.83,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348378552,15.69997533,197.93,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348379444,2.5277,197.85,197.8,19.88549254]
["bitfinex-derivatives","SOLF0:USTF0",1736348379648,2.5277,197.85,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348379853,2.5277,197.85,197.8,19.88559254]
["bitfinex-derivatives","SOLF0:USTF0",1736348380152,15.69997533,197.93,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348380356,12.27997533,197.9,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348380552,2.5274,197.87,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348380750,15.69997533,197.93,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348381461,12.27997533,197.9,197.8,5.07731721]
["bitfinex-derivatives","SOLF0:USTF0",1736348381653,12.27997533,197.87,197.8,5.07731721]
["bitfinex-derivatives","SOLF0:USTF0",1736348381858,15.69997533,197.87,197.8,5.07731721]
["bitfinex-derivatives","SOLF0:USTF0",1736348382063,3.42,197.87,197.8,5.07731721]
["bitfinex-derivatives","SOLF0:USTF0",1736348382351,3.42,197.87,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348383256,2.5275,197.87,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736348383451,3.42,197.91,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348383858,2.5278,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348384553,2.5278,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348384862,2.5278,197.84,197.8,19.88559254]
["bitfinex-derivatives","SOLF0:USTF0",1736348385048,2.5276,197.86,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348385249,3.42,197.91,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348386159,2.5277,197.85,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736348387164,2.5277,197.85,197.8,19.88559254]
["bitfinex-derivatives","SOLF0:USTF0",1736348387557,2.5279,197.84,197.8,19.88559254]
["bitfinex-derivatives","SOLF0:USTF0",1736348387759,2.5279,197.84,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348388363,2.5279,197.83,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348389160,2.5278,197.84,197.8,17.35729254]
["bitfinex-derivatives","SOLF0:USTF0",1736348390462,2.5281,197.83,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348391863,2.5279,197.84,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348392067,3.42,197.91,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348392068,3.42,197.9,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348392866,15.69997533,197.9,197.77,15.32707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348393065,2.5282,197.81,197.77,15.32707533]
["bitfinex-derivatives","SOLF0:USTF0",1736348393664,2.5281,197.82,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348393866,3.42,197.89,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348394271,2.5277,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348394459,3.42,197.89,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348394865,2.528,197.83,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348395162,12.27997533,197.88,197.77,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348395368,2.5286,197.78,197.74,91.19997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348396263,3.42,197.83,197.74,91.19997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348396666,3.42,197.83,197.77,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348396969,2.5278,197.84,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348397766,2.5277,197.85,197.8,14.80827533]
["bitfinex-derivatives","SOLF0:USTF0",1736348398068,3.42,197.87,197.8,14.80827533]
["bitfinex-derivatives","SOLF0:USTF0",1736348398264,3.42,197.87,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348398471,2.5278,197.84,197.8,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348399277,3.42,197.87,197.77,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348399471,3.42,197.87,197.74,91.19997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348399666,12.27997533,197.85,197.74,91.19997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348399870,2.5284,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736348400075,1.555,197.86,197.74,91.19997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348400375,2.529,197.75,197.74,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348400569,1.555,197.86,197.68,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348400570,15.69997533,197.8,197.68,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348400774,2.5295,197.71,197.68,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348400973,3.42,197.75,197.65,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348401274,15.69997533,197.74,197.64,6.96931789]
["bitfinex-derivatives","SOLF0:USTF0",1736348401475,5.0143,197.76,197.65,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348401675,5.0143,197.76,197.62,91.15997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348401864,2.9819,197.75,197.62,97.11047533]
["bitfinex-derivatives","SOLF0:USTF0",1736348402067,12.27997533,197.74,197.62,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348402268,12.27997533,197.74,197.6,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736348402574,2.9819,197.75,197.6,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736348402575,12.27997533,197.71,197.6,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736348402870,12.27997533,197.68,197.57,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736348403079,3.42,197.7,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348403269,15.69997533,197.7,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348403463,2.5304,197.65,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736348403768,15.69997533,197.7,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348403968,2.5308,197.61,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348405472,12.27997533,197.64,197.53,16.76127533]
["bitfinex-derivatives","SOLF0:USTF0",1736348405871,12.27997533,197.64,197.53,19.29297533]
["bitfinex-derivatives","SOLF0:USTF0",1736348405872,2.5309,197.61,197.53,19.29297533]
["bitfinex-derivatives","SOLF0:USTF0",1736348406072,3.42,197.65,197.53,16.76127533]
["bitfinex-derivatives","SOLF0:USTF0",1736348406270,3.0724,197.66,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348406472,6.4924,197.66,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348406878,4.9955,197.66,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348407075,2.5298,197.69,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736348407378,2.5298,197.69,197.59,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348407379,3.42,197.69,197.59,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348407874,2.5304,197.64,197.59,14.81097533]
["bitfinex-derivatives","SOLF0:USTF0",1736348408080,3.42,197.69,197.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348408081,12.27997533,197.67,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348408269,12.27997533,197.64,197.53,16.76127533]
["bitfinex-derivatives","SOLF0:USTF0",1736348408468,3.42,197.63,197.53,16.76127533]
["bitfinex-derivatives","SOLF0:USTF0",1736348408679,3.42,197.63,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348408980,5.0,197.66,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348409272,12.27997533,197.64,197.52,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348409477,1.5371,197.63,197.52,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348409976,12.27997533,197.61,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348410175,12.27997533,197.58,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348410569,2.5316,197.55,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348410770,3.42,197.54,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348411174,2.5319,197.52,197.47,14.81257533]
["bitfinex-derivatives","SOLF0:USTF0",1736348411876,2.5319,197.52,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348412178,3.42,197.54,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348412179,2.5318,197.53,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348412373,3.42,197.54,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348413479,2.5318,197.53,197.47,14.81237533]
["bitfinex-derivatives","SOLF0:USTF0",1736348413682,1.5371,197.63,197.5,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348413878,1.5371,197.63,197.53,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348414181,1.5777,197.65,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348414381,15.69997533,197.72,197.59,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348414579,2.5303,197.65,197.59,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348414876,15.69997533,197.66,197.56,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348415082,2.5311,197.59,197.55,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736348415275,2.5311,197.59,197.55,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736348415481,6.3774,197.65,197.55,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736348415677,12.27997533,197.63,197.5,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348415979,12.27997533,197.6,197.47,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348416177,1.605,197.64,197.46,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736348416178,12.27997533,197.57,197.46,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736348416374,3.42,197.56,197.22,215.73046883]
["bitfinex-derivatives","SOLF0:USTF0",1736348416572,6.3774,197.56,197.42,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348416772,12.27997533,197.54,197.42,14.81307533]
["bitfinex-derivatives","SOLF0:USTF0",1736348416975,12.27997533,197.54,197.42,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348417982,12.27997533,197.54,197.42,14.81307533]
["bitfinex-derivatives","SOLF0:USTF0",1736348418176,12.27997533,197.54,197.42,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348418372,2.5326,197.47,197.42,12.27997533]
["bitfinex-derivatives","SOLF0:USTF0",1736348419286,3.42,197.5,197.37,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736348419789,2.5329,197.45,197.38,22.24930715]
["bitfinex-derivatives","SOLF0:USTF0",1736348420186,3.42,197.5,197.38,22.24930715]
["bitfinex-derivatives","SOLF0:USTF0",1736348420493,2.5329,197.44,197.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348420687,1.605,197.55,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348420988,19.71560715,197.54,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348421390,19.71560715,197.54,197.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348421892,19.71560715,197.51,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348422088,19.71560715,197.51,197.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348422392,3.42,197.5,197.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348423886,23.13560715,197.54,197.38,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348424191,23.13560715,197.54,197.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348424384,2.5334,197.41,197.37,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736348425092,2.5332,197.43,197.37,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736348425397,23.13560715,197.48,197.37,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736348425994,1.5048,197.47,197.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348426193,3.0233,197.47,197.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348426392,3.0233,197.47,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736348426896,3.0233,197.47,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736348427295,3.0233,197.47,197.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348427596,2.5332,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736348427791,3.0233,197.47,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736348428296,3.0233,197.47,197.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348429193,1.5185,197.47,197.36,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348429394,2.5327,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736348429596,3.0484,197.53,197.42,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348429893,3.42,197.54,197.42,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348429894,3.42,197.54,197.43,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736348430099,3.42,197.57,197.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348430289,1.5923,197.59,197.48,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348430494,2.531,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736348430694,3.42,197.6,197.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348430897,3.42,197.6,197.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348431496,2.5305,197.63,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736348431695,3.42,197.65,197.54,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348431992,3.42,197.65,197.51,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348432193,3.42,197.65,197.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348432194,19.71560715,197.63,197.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348432399,19.71560715,197.63,197.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348432600,2.5314,197.56,197.5,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736348432801,3.42,197.65,197.51,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348432997,19.71560715,197.64,197.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348433198,2.531,197.59,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736348433494,3.42,197.58,197.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348433699,23.13560715,197.58,197.43,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736348433898,2.5323,197.5,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736348434102,3.42,197.52,197.43,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736348434405,3.42,197.52,197.43,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736348435192,2.5322,197.5,197.43,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736348435399,3.42,197.52,197.43,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736348435604,3.42,197.52,197.44,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736348435999,2.5321,197.51,197.45,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736348436800,2.5319,197.53,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736348437002,1.5933,197.6,197.48,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348437301,3.42,197.61,197.48,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348437894,3.42,197.61,197.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348438102,3.0827,197.6,197.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348438300,2.5314,197.57,197.47,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736348438496,3.0827,197.6,197.47,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736348439601,19.71560715,197.59,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736348439908,2.532,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736348440203,3.42,197.51,197.44,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736348440409,2.5326,197.47,197.37,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736348440609,19.71560715,197.5,197.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736348440797,19.71560715,197.5,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736348441001,3.42,197.51,197.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736348441402,3.42,197.51,197.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736348441598,3.42,197.51,197.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736348441599,2.5328,197.45,197.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736348442003,19.71560715,197.5,197.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736348442004,2.5323,197.5,197.39,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348442409,3.42,197.53,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736348442604,2.5319,197.52,197.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348442800,3.42,197.53,197.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348443003,3.42,197.53,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736348443700,3.42,197.53,197.44,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736348443701,2.5322,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736348443898,3.42,197.53,197.44,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736348444108,3.42,197.57,197.44,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736348444306,2.5318,197.53,197.44,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736348444700,2.5318,197.53,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736348444902,2.5318,197.53,197.44,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736348445102,2.5315,197.55,197.45,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348445510,2.5315,197.55,197.46,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736348446105,3.42,197.57,197.48,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348446312,19.71560715,197.65,197.51,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348446508,19.71560715,197.65,197.52,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736348446703,2.5309,197.61,197.52,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736348446905,3.42,197.64,197.52,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736348447811,2.5307,197.62,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736348448011,1.5172,197.66,197.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348448413,1.5172,197.66,197.54,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348448616,3.42,197.67,197.54,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348448816,21.26340715,197.71,197.57,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348449021,3.42,197.7,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736348449315,3.42,197.7,197.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348449506,2.53,197.68,197.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348450021,3.42,197.7,197.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348450713,4.9562,197.73,197.6,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348450917,4.9562,197.73,197.61,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736348451112,5.9493,197.73,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736348451312,19.71560715,197.77,197.61,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736348451515,3.42,197.76,197.61,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736348452112,19.71560715,197.74,197.61,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736348452314,19.71560715,197.71,197.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348452514,3.42,197.7,197.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348452716,2.5303,197.65,197.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348453016,2.5303,197.65,197.56,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736348453417,2.5308,197.61,197.55,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736348453622,3.42,197.6,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348453914,2.5303,197.65,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736348454219,3.42,197.67,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348454606,2.5303,197.65,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348455017,2.5303,197.65,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736348455717,3.42,197.67,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736348455919,2.5304,197.64,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736348456717,3.42,197.67,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736348457019,3.42,197.67,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348458919,2.5304,197.64,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348459121,3.42,197.67,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348459318,2.5304,197.65,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736348459519,3.42,197.67,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736348459917,3.42,197.67,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348460216,3.42,197.71,197.57,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348460417,19.71560715,197.74,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348460418,3.42,197.72,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348460613,3.42,197.72,197.61,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736348461018,19.71560715,197.71,197.58,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736348461215,19.71560715,197.71,197.58,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736348461419,2.5302,197.66,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736348461920,19.71560715,197.71,197.58,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736348462122,19.71560715,197.74,197.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348462324,6.4861,197.75,197.6,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348462913,6.4861,197.75,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348463116,6.4861,197.75,197.6,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348463321,3.0661,197.75,197.6,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348463515,3.0661,197.75,197.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348463912,3.0661,197.75,197.59,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736348463913,19.71560715,197.74,197.59,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736348464424,19.71560715,197.68,197.58,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736348464719,3.42,197.67,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736348464917,19.71560715,197.72,197.57,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348465118,3.42,197.71,197.6,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348465314,3.42,197.71,197.61,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736348465515,22.78170715,197.75,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736348465714,3.42,197.74,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736348465917,3.42,197.74,197.61,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736348466222,3.42,197.74,197.62,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736348466613,2.5297,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736348466819,3.42,197.74,197.62,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736348467317,2.5296,197.71,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736348467626,3.42,197.74,197.62,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736348467817,2.5301,197.66,197.62,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736348468023,3.42,197.69,197.57,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348468326,3.42,197.69,197.56,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736348468526,3.42,197.69,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736348468823,3.42,197.69,197.56,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736348469023,2.5304,197.65,197.56,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736348469220,3.42,197.69,197.56,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736348469627,2.5303,197.65,197.59,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736348470126,3.42,197.69,197.57,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348470920,23.13560715,197.72,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736348471120,3.42,197.72,197.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348471319,3.0661,197.75,197.6,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348471520,2.5292,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348471722,4.89,197.79,197.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348471927,19.71560715,197.83,197.66,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348472134,2.5285,197.79,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736348472334,23.13560715,197.83,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348473133,19.71560715,197.8,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348473435,2.5292,197.74,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348474031,19.71560715,197.8,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348474239,2.5286,197.78,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348474426,23.13560715,197.83,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348474427,19.71560715,197.83,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348474630,1.451,197.84,197.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348474831,2.5279,197.84,197.72,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348475033,2.5279,197.84,197.72,22.74060715]
["bitfinex-derivatives","SOLF0:USTF0",1736348475233,3.0041,197.85,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348475433,2.5282,197.81,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348475633,3.0041,197.85,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348475938,19.71560715,197.83,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348476140,3.0041,197.85,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348476442,3.0041,197.85,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348476640,2.528,197.83,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348476834,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736348477035,3.0041,197.85,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348477240,21.28690715,197.89,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348477241,21.28690715,197.89,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348477845,2.5276,197.86,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348478142,2.5276,197.86,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736348478346,2.5276,197.86,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348478347,1.5713,197.89,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348478547,2.5276,197.86,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348478740,2.5276,197.86,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348478941,2.5272,197.89,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348479144,2.5272,197.89,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736348479348,3.1307,197.91,197.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348479540,2.5272,197.89,197.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348479745,3.1307,197.91,197.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348479944,19.71560715,197.89,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348480138,2.5281,197.82,197.76,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348480342,3.42,197.85,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348480550,19.71560715,197.83,197.73,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736348481343,19.71560715,197.83,197.68,10.34608423]
["bitfinex-derivatives","SOLF0:USTF0",1736348481545,3.42,197.85,197.68,10.34608423]
["bitfinex-derivatives","SOLF0:USTF0",1736348481546,19.71560715,197.8,197.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348481845,19.71560715,197.77,197.67,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736348482444,2.5294,197.72,197.67,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736348483143,3.42,197.74,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348484050,3.0551,197.82,197.69,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348484353,3.0551,197.82,197.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348484354,5.5832,197.82,197.72,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348484652,3.0551,197.82,197.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348484853,23.13560715,197.89,197.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348485052,3.0417,197.89,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348485453,2.5277,197.86,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348485652,3.0417,197.89,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348486751,3.0417,197.89,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736348486949,1.4523,197.89,197.79,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736348487341,21.16790715,197.89,197.72,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348487547,19.71560715,197.86,197.71,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736348487849,4.8887,197.85,197.71,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736348488149,4.8887,197.85,197.58,172.42047304]
["bitfinex-derivatives","SOLF0:USTF0",1736348488150,19.71560715,197.8,197.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348488453,2.5289,197.76,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348488653,6.6037,197.79,197.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348489043,6.6037,197.79,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348489248,19.71560715,197.77,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348489445,1.5641,197.76,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348490049,1.5641,197.76,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348490454,3.42,197.75,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348490753,2.5292,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348490955,3.1837,197.79,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348491254,2.529,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348491752,2.529,197.75,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348491948,3.42,197.78,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348492154,3.42,197.78,197.66,24.79617343]
["bitfinex-derivatives","SOLF0:USTF0",1736348492350,3.42,197.78,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736348492552,3.1837,197.79,197.66,24.79617343]
["bitfinex-derivatives","SOLF0:USTF0",1736348492751,21.27970715,197.83,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736348492948,3.42,197.82,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736348493151,2.5285,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736348493650,3.42,197.83,197.72,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348494747,1.569,197.88,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736348494955,3.42,197.87,197.72,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348495154,3.42,197.87,197.73,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736348495357,3.42,197.87,197.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348495958,2.5282,197.82,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736348496152,3.42,197.87,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736348496356,2.5279,197.84,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736348496557,3.42,197.87,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348496759,3.42,197.87,197.74,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736348498253,2.5283,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736348499157,2.5283,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348499953,19.71560715,197.86,197.74,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736348500150,19.71560715,197.86,197.7,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736348500952,19.71560715,197.83,197.7,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736348501253,3.42,197.82,197.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348501458,19.71560715,197.8,197.67,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736348501761,1.568,197.79,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348502060,19.71560715,197.74,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348502254,3.42,197.73,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348503462,2.5297,197.7,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348503861,5.9493,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348504055,3.42,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348504261,3.42,197.73,197.66,5.08056628]
["bitfinex-derivatives","SOLF0:USTF0",1736348505456,2.5297,197.7,197.66,7.61066628]
["bitfinex-derivatives","SOLF0:USTF0",1736348505653,2.5297,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736348505862,2.5297,197.7,197.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348505863,3.42,197.72,197.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348506059,3.42,197.72,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348506267,3.42,197.76,197.63,98.63560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348506460,5.9489,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736348506660,5.9489,197.76,197.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348506856,5.9489,197.76,197.66,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348507062,3.42,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736348507462,3.42,197.76,197.67,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736348507663,3.42,197.76,197.68,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736348507866,3.42,197.8,197.68,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736348508365,3.42,197.8,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348508963,2.5291,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348509365,23.13560715,197.8,197.68,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736348509561,23.13560715,197.8,197.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348509867,23.13560715,197.8,197.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348509868,19.71560715,197.74,197.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348510161,5.006,197.73,197.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348510563,2.5297,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736348510764,5.006,197.73,197.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348511165,2.5295,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736348511469,1.4557,197.76,197.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348512164,3.42,197.77,197.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348512671,2.529,197.76,197.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348513064,3.42,197.77,197.66,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348513270,2.5291,197.75,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736348513473,2.5291,197.75,197.66,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348513669,3.42,197.77,197.63,98.63560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348513867,2.5293,197.73,197.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348514770,3.42,197.77,197.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348514971,3.42,197.77,197.66,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348515173,3.42,197.77,197.67,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736348515768,2.5289,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736348516070,3.42,197.77,197.67,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736348516368,19.71560715,197.83,197.69,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348516369,3.42,197.83,197.69,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348516583,3.42,197.85,197.72,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348516777,3.42,197.85,197.73,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736348516970,3.42,197.85,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736348517473,3.42,197.85,197.73,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736348518763,3.42,197.85,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736348518966,3.42,197.85,197.73,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736348519169,3.42,197.85,197.7,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736348519170,19.71560715,197.83,197.7,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736348519370,2.5289,197.76,197.7,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736348520076,1.4957,197.87,197.72,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348520279,1.4957,197.87,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348520465,3.0042,197.88,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348520466,1.4687,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736348520671,2.5272,197.9,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348520965,140.40749374,197.92,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348521171,142.93429374,197.92,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736348521375,2.5268,197.92,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736348521670,2.5268,197.92,197.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348521671,1.5508,197.97,197.84,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348521876,4.8821,197.99,197.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736348522071,3.42,197.99,197.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736348522673,2.5267,197.94,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348522878,19.71560715,197.96,197.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736348523073,19.71560715,197.96,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348523274,2.5269,197.92,197.85,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736348523774,2.5264,197.96,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348524076,3.42,197.99,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348524475,2.5264,197.95,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348524777,23.13560715,197.99,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348524970,19.71560715,197.96,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348525174,2.5271,197.9,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348525472,3.42,197.94,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348526177,2.527,197.91,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348526769,2.527,197.91,197.85,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736348527173,2.5268,197.93,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736348527380,3.42,197.94,197.85,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736348528473,3.42,197.94,197.8,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736348528676,24.37950715,197.93,197.79,80.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736348528876,2.5276,197.86,197.8,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348529079,3.42,197.87,197.79,80.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736348529277,3.42,197.87,197.79,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348529474,3.42,197.87,197.74,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736348529475,23.13560715,197.87,197.74,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736348529877,2.5281,197.83,197.77,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736348530078,3.42,197.87,197.74,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736348530478,3.42,197.87,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736348530479,2.5279,197.84,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736348530678,3.42,197.87,197.74,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736348531575,5.9475,197.87,197.74,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736348531770,3.42,197.87,197.74,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736348532373,2.5276,197.86,197.74,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736348532578,3.42,197.87,197.74,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736348532971,2.5283,197.81,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736348533576,2.528,197.84,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736348533776,23.13560715,197.87,197.74,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736348534477,23.13560715,197.87,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348534982,2.5284,197.8,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348535178,3.42,197.81,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348535379,2.5286,197.78,197.71,7.60895434]
["bitfinex-derivatives","SOLF0:USTF0",1736348535582,3.42,197.81,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348535978,3.42,197.81,197.71,7.60885434]
["bitfinex-derivatives","SOLF0:USTF0",1736348536175,23.13560715,197.81,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348536380,4.5009,197.83,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348536580,3.42,197.8,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348537077,2.5287,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736348538174,3.42,197.8,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348538784,2.529,197.76,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348538986,3.42,197.8,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348539175,3.42,197.8,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736348539382,3.42,197.8,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348539684,3.42,197.79,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348541784,2.5291,197.75,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348541987,3.42,197.79,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348542382,2.5292,197.74,197.71,5.07945434]
["bitfinex-derivatives","SOLF0:USTF0",1736348542583,3.42,197.79,197.71,7.60895434]
["bitfinex-derivatives","SOLF0:USTF0",1736348542884,19.71560715,197.78,197.67,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348543385,2.5294,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348544481,5.9491,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736348545179,5.9492,197.74,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736348545986,19.71560715,197.81,197.64,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736348546187,3.42,197.8,197.64,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736348546489,3.42,197.8,197.66,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348546691,4.5009,197.83,197.69,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348546889,3.42,197.82,197.69,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348547189,191.0,197.89,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348547391,3.1161,197.92,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348547686,3.1161,197.92,197.81,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348547880,3.1161,197.92,197.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348548081,3.1161,197.92,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736348548279,3.1161,197.92,197.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348549390,2.5264,197.96,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736348549589,2.5264,197.96,197.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348549990,2.997,197.98,197.85,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736348550191,2.997,197.98,197.83,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736348550686,2.997,197.98,197.87,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348550897,2.997,197.98,197.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348551387,2.5262,197.97,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736348552185,2.997,197.98,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348552387,19.71560715,198.05,197.9,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348552584,22.73290715,198.05,197.9,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348552987,26.15290715,198.05,197.9,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348553292,26.15290715,198.05,197.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348553493,19.71560715,198.02,197.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348553691,19.71560715,197.99,197.84,21.24750715]
["bitfinex-derivatives","SOLF0:USTF0",1736348553891,2.5267,197.93,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736348554299,4.9394,197.98,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736348554796,4.9394,197.98,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736348555006,2.5266,197.94,197.84,21.24750715]
["bitfinex-derivatives","SOLF0:USTF0",1736348555394,4.9394,197.98,197.84,21.24750715]
["bitfinex-derivatives","SOLF0:USTF0",1736348555701,2.527,197.91,197.83,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736348555904,3.42,197.93,197.83,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736348557104,3.42,197.93,197.84,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348558904,4.6064,197.98,197.84,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348559106,3.42,197.97,197.84,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348559502,2.5267,197.93,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736348560006,3.42,197.92,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348560204,3.42,197.92,197.77,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736348560408,19.71560715,197.9,197.77,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736348560704,2.5277,197.86,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736348560913,3.42,197.87,197.77,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736348561405,2.528,197.83,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736348561707,23.13560715,197.87,197.72,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736348561909,23.13560715,197.87,197.72,21.31740715]
["bitfinex-derivatives","SOLF0:USTF0",1736348562301,2.5284,197.8,197.72,21.31740715]
["bitfinex-derivatives","SOLF0:USTF0",1736348562708,23.13560715,197.87,197.72,21.31740715]
["bitfinex-derivatives","SOLF0:USTF0",1736348562906,19.71560715,197.84,197.72,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736348563311,19.71560715,197.84,197.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348563916,19.71560715,197.81,197.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348564209,3.42,197.8,197.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348564611,3.42,197.86,197.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348564813,3.42,197.86,197.72,24.67410715]
["bitfinex-derivatives","SOLF0:USTF0",1736348565110,2.5278,197.85,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736348565301,3.42,197.86,197.72,24.67410715]
["bitfinex-derivatives","SOLF0:USTF0",1736348565302,3.42,197.86,197.75,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348565505,3.42,197.86,197.72,21.25410715]
["bitfinex-derivatives","SOLF0:USTF0",1736348565807,2.9647,197.89,197.72,21.25410715]
["bitfinex-derivatives","SOLF0:USTF0",1736348566004,2.9647,197.89,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348566207,5.4919,197.89,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736348566409,2.9647,197.89,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348566609,2.5274,197.88,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736348566908,2.9647,197.89,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348567713,2.5268,197.93,197.78,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348567913,3.42,197.92,197.81,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348568715,1.4785,197.95,197.84,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348568904,3.42,197.97,197.87,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348569218,2.5262,197.98,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348569514,2.5262,197.98,197.87,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348569911,2.5262,197.98,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736348571009,2.5262,197.98,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736348571317,1.5255,198.01,197.9,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348571509,1.6007,198.04,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736348571710,4.126,198.04,197.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348571912,3.42,198.04,197.93,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348572113,3.42,198.04,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736348572414,5.9451,198.06,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736348572616,3.42,198.06,197.93,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348572817,5.9452,198.06,197.93,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348573114,3.42,198.06,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348573320,2.5252,198.05,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736348573918,3.42,198.06,197.93,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348574516,2.5256,198.02,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736348575011,3.42,198.06,197.93,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348575216,2.5257,198.01,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736348577424,2.5259,198.0,197.92,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736348578126,2.5259,198.0,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348578326,5.9457,198.01,197.92,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348578716,5.9457,198.01,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348578717,3.42,198.01,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348579325,2.5258,198.0,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736348579526,3.42,198.01,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736348579826,3.42,198.01,197.92,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348580029,2.526,197.99,197.92,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736348580228,2.526,197.99,197.92,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348580725,3.42,198.01,197.92,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348580920,3.42,198.05,197.92,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348581422,3.42,198.06,197.92,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348581826,3.42,198.06,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736348582225,1.561,198.1,197.92,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348582226,1.561,198.1,197.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348582425,1.5673,198.14,197.99,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348582728,1.5673,198.14,197.99,22.68180715]
["bitfinex-derivatives","SOLF0:USTF0",1736348583222,1.5673,198.14,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736348583421,1.5673,198.14,198.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348583926,4.0388,198.11,198.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348584323,1.5143,198.11,198.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348584528,1.5143,198.11,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736348584529,1.5143,198.11,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736348584722,1.5143,198.11,198.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348584928,1.468,198.16,198.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348585226,1.468,198.16,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736348585227,2.524,198.14,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736348585428,1.468,198.16,198.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348585823,1.468,198.16,198.04,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736348586128,1.468,198.16,198.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348586427,2.5241,198.14,198.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348587126,1.468,198.16,198.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736348588022,2.5241,198.13,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736348588724,3.153,198.19,198.05,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348589121,2.5238,198.17,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736348589429,3.153,198.19,198.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348589626,19.71560715,198.23,198.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348589922,3.1001,198.25,198.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348590131,6.5001,198.25,198.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348590423,3.1001,198.25,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736348590623,3.1001,198.25,198.15,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736348590828,3.1001,198.25,198.09,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736348591130,19.71560715,198.23,198.09,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736348591326,3.4,198.22,198.09,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736348591526,3.1001,198.25,198.09,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736348591527,3.1001,198.25,198.14,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348591728,191.0,198.32,198.18,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348591729,3.4,198.28,198.18,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348592124,4.638,198.31,198.18,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348592320,3.4,198.3,198.18,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348592531,3.4,198.29,198.18,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348592726,3.4,198.29,198.21,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736348592926,3.4,198.29,198.18,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348593327,3.4,198.29,198.15,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348593725,2.5227,198.24,198.17,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736348593926,3.0563,198.31,198.22,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348594126,3.4,198.32,198.22,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348594327,5.9216,198.33,198.26,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736348594933,2.5216,198.32,198.26,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736348595123,3.4,198.33,198.22,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348595731,3.4,198.33,198.19,22.64210715]
["bitfinex-derivatives","SOLF0:USTF0",1736348595932,1.5437,198.32,198.19,22.64210715]
["bitfinex-derivatives","SOLF0:USTF0",1736348596227,2.5221,198.29,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736348596429,1.5437,198.32,198.19,22.64210715]
["bitfinex-derivatives","SOLF0:USTF0",1736348596928,2.5221,198.28,198.22,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736348597134,194.44,198.4,198.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348597331,194.44,198.4,198.25,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348597332,3.0454,198.39,198.25,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348597633,3.44,198.38,198.25,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348598438,2.5215,198.34,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736348598637,3.44,198.38,198.25,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348598836,3.44,198.38,198.24,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736348599034,2.5216,198.33,198.24,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736348599235,3.44,198.38,198.25,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348599633,3.0454,198.39,198.28,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348599932,3.42,198.41,198.28,23.13560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348600132,3.42,198.41,198.31,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348600934,3.42,198.41,198.29,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736348601438,2.5207,198.4,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736348601648,2.5207,198.4,198.31,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348601934,3.42,198.41,198.31,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348602440,3.44,198.47,198.34,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348602736,3.44,198.47,198.34,23.15560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348603036,2.5201,198.45,198.37,22.23660715]
["bitfinex-derivatives","SOLF0:USTF0",1736348603236,19.71560715,198.46,198.31,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348603837,2.5206,198.41,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736348604037,3.0456,198.48,198.29,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736348604038,3.0456,198.48,198.34,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348604230,3.0456,198.48,198.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348604429,21.28820715,198.49,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736348604430,2.5201,198.45,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736348604630,3.0455,198.53,198.42,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348605138,3.52,198.56,198.45,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736348605336,1.4925,198.55,198.42,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348605532,3.0409,198.55,198.42,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348605838,19.71560715,198.54,198.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736348606535,19.71560715,198.54,198.4,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736348606731,19.71560715,198.51,198.36,21.31880715]
["bitfinex-derivatives","SOLF0:USTF0",1736348606931,2.5206,198.41,198.36,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736348607239,3.54,198.44,198.36,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736348607538,3.54,198.44,198.37,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736348607741,3.54,198.44,198.36,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736348607937,2.5198,198.47,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736348608143,3.54,198.5,198.39,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348608742,3.54,198.5,198.38,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736348608939,3.0409,198.55,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348609441,3.6,198.56,198.44,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736348609938,1.553,198.57,198.46,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348610137,6.1188,198.56,198.46,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348610331,3.6,198.56,198.46,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348611437,2.519,198.54,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736348611643,2.519,198.54,198.44,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736348611644,3.6,198.56,198.44,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736348612038,3.6,198.56,198.44,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736348612039,2.5192,198.53,198.44,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736348612245,3.6,198.56,198.44,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736348612940,2.5194,198.51,198.45,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736348613135,2.5194,198.51,198.44,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736348613335,3.6,198.56,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348613539,19.71560715,198.54,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348613749,1.5056,198.53,198.38,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736348614248,1.5056,198.53,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348614443,1.5056,198.53,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348614648,2.5193,198.52,198.47,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736348615147,3.62,198.54,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348615545,23.33560715,198.54,198.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348615736,23.33560715,198.54,198.38,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736348615942,23.33560715,198.54,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348616244,5.0719,198.56,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348616446,5.0719,198.56,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736348617139,5.0719,198.56,198.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348617339,5.0719,198.56,198.43,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736348617538,19.71560715,198.54,198.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348617736,19.71560715,198.54,198.38,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736348617946,19.71560715,198.54,198.4,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736348618137,19.71560715,198.54,198.38,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736348618338,2.52,198.46,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736348618542,2.52,198.46,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348618742,5.0719,198.56,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348618943,5.0719,198.56,198.45,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736348619148,5.0719,198.56,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348619349,2.5197,198.49,198.43,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736348619550,5.0719,198.56,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348619750,2.5199,198.47,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348620142,5.1319,198.56,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348620544,5.1319,198.56,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348621055,2.5192,198.52,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348621246,2.5192,198.52,198.47,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736348621750,2.5192,198.52,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736348624247,5.233,198.57,198.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348624451,1.583,198.56,198.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348624752,2.5195,198.51,198.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348625044,1.583,198.56,198.46,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348625252,1.583,198.56,198.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736348625651,2.5196,198.49,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736348625843,1.583,198.56,198.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736348626044,1.583,198.56,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348626354,1.553,198.57,198.46,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348627260,1.553,198.57,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348628747,2.5193,198.52,198.43,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348629148,1.553,198.57,198.46,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348629351,2.5191,198.54,198.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348629552,3.0854,198.61,198.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348629852,2.5189,198.55,198.5,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736348630057,3.74,198.58,198.48,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736348630249,3.74,198.58,198.43,23.45560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348630451,2.5195,198.5,198.43,23.45560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348630958,19.71560715,198.57,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348631159,19.71560715,198.57,198.41,0.92621287]
["bitfinex-derivatives","SOLF0:USTF0",1736348631359,19.71560715,198.57,198.4,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348631747,19.71560715,198.57,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736348632151,19.71560715,198.54,198.37,24.30770715]
["bitfinex-derivatives","SOLF0:USTF0",1736348632354,3.1452,198.53,198.37,24.30770715]
["bitfinex-derivatives","SOLF0:USTF0",1736348632552,19.71560715,198.51,198.37,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736348632857,19.71560715,198.48,198.31,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348633050,19.71560715,198.45,198.31,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348633254,2.5212,198.37,198.31,81.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736348633450,5.3265,198.44,198.31,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348633865,2.5209,198.39,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736348634160,1.5865,198.44,198.32,23.45560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348634962,2.521,198.39,198.32,23.45560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348635259,1.5865,198.44,198.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348635455,1.5865,198.43,198.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348635959,1.5865,198.43,198.31,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348636158,19.71560715,198.42,198.28,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736348636360,3.72,198.41,198.28,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736348637048,3.72,198.41,198.29,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348637559,1.5865,198.43,198.32,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348637757,1.5865,198.44,198.32,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348637959,2.5206,198.42,198.37,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736348638561,1.5865,198.44,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736348638855,1.5865,198.44,198.32,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348639259,3.1414,198.5,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348639860,2.5203,198.44,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348640060,3.72,198.56,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348640258,1.4592,198.53,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348640462,1.4592,198.53,198.42,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736348640463,2.5198,198.48,198.42,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736348640653,1.4592,198.53,198.41,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348640854,1.4592,198.53,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736348640855,2.52,198.47,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736348641161,1.4592,198.53,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348641361,21.17480715,198.53,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348642060,19.71560715,198.5,198.32,98.35560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348642365,19.71560715,198.44,198.31,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736348642568,2.5216,198.33,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736348642759,19.71560715,198.41,198.27,8.51664419]
["bitfinex-derivatives","SOLF0:USTF0",1736348642760,3.7,198.35,198.27,8.51664419]
["bitfinex-derivatives","SOLF0:USTF0",1736348642960,3.7,198.35,198.29,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348643161,3.7,198.35,198.27,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736348643360,3.7,198.35,198.26,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736348643760,2.5218,198.33,198.26,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736348643961,3.7,198.35,198.24,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736348644168,21.28830715,198.34,198.19,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736348644461,22.78010715,198.34,198.19,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736348645166,22.78010715,198.34,198.19,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736348645568,19.71560715,198.31,198.17,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348645865,3.0645,198.34,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736348646056,2.5219,198.31,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736348646259,2.5219,198.31,198.23,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348646568,3.0645,198.34,198.26,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348646569,1.5727,198.34,198.26,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348646766,4.0942,198.34,198.26,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348646966,1.5727,198.34,198.26,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348647163,1.4918,198.39,198.26,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348647560,1.4918,198.39,198.29,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736348648164,1.4918,198.39,198.27,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736348648469,5.1996,198.4,198.27,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736348648470,5.1996,198.4,198.29,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348648665,2.5207,198.41,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736348648867,4.6444,198.45,198.35,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348649070,3.0857,198.45,198.35,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348649271,2.5201,198.45,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736348649768,2.52,198.47,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736348649967,3.68,198.48,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348650163,4.6306,198.51,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348650367,4.6306,198.51,198.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736348650368,140.40749374,198.64,198.45,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348650566,1.5065,198.59,198.45,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348650771,21.22210715,198.59,198.43,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736348651368,2.5191,198.54,198.47,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736348651569,2.5191,198.54,198.43,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736348651770,3.7,198.55,198.43,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736348651971,2.5193,198.52,198.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736348652274,3.7,198.54,198.43,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736348653078,19.71560715,198.5,198.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736348653264,19.71560715,198.47,198.33,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736348653469,3.7,198.46,198.33,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736348653669,1.5245,198.49,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348654271,2.5198,198.48,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348654469,1.5245,198.49,198.38,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348654669,2.52,198.46,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736348655071,2.5199,198.47,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736348655376,1.5245,198.49,198.35,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348656372,1.5245,198.49,198.35,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736348656373,2.5206,198.41,198.35,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736348656578,3.72,198.45,198.33,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736348656979,2.5209,198.39,198.33,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736348657178,3.72,198.45,198.33,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736348657374,19.71560715,198.44,198.29,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348657569,2.5213,198.36,198.29,22.23760715]
["bitfinex-derivatives","SOLF0:USTF0",1736348657874,1.4807,198.43,198.29,22.23760715]
["bitfinex-derivatives","SOLF0:USTF0",1736348658482,19.71560715,198.41,198.26,22.78400715]
["bitfinex-derivatives","SOLF0:USTF0",1736348658674,1.4945,198.4,198.26,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736348658875,2.5219,198.32,198.26,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736348659069,3.72,198.39,198.26,22.78400715]
["bitfinex-derivatives","SOLF0:USTF0",1736348659275,2.5216,198.33,198.26,22.78400715]
["bitfinex-derivatives","SOLF0:USTF0",1736348659476,3.72,198.39,198.26,22.78400715]
["bitfinex-derivatives","SOLF0:USTF0",1736348659877,2.5217,198.33,198.26,22.78400715]
["bitfinex-derivatives","SOLF0:USTF0",1736348660082,3.72,198.39,198.26,22.78400715]
["bitfinex-derivatives","SOLF0:USTF0",1736348660477,2.5219,198.31,198.25,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348661184,2.5218,198.33,198.26,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348661383,3.7,198.39,198.29,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348661577,1.4945,198.4,198.29,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348661783,140.40749374,198.5,198.36,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348662081,3.76,198.5,198.37,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736348663680,2.5207,198.41,198.37,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736348663879,3.76,198.5,198.37,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736348664075,19.71560715,198.48,198.33,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348664283,1.5604,198.47,198.33,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348664674,1.5604,198.47,198.36,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348665174,2.5201,198.46,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736348665377,3.76,198.5,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736348665576,3.76,198.5,198.36,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348666180,2.52,198.46,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736348666381,3.74,198.5,198.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348666680,2.52,198.47,198.42,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736348666881,2.52,198.47,198.4,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736348667380,144.14749374,198.62,198.42,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348667576,2.24810148,198.59,198.43,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736348667776,22.80230715,198.61,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736348667977,2.5191,198.54,198.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348668280,3.72,198.58,198.43,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736348668579,2.5191,198.53,198.43,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736348669485,2.5191,198.54,198.43,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736348669785,3.72,198.57,198.43,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736348670788,2.5191,198.54,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736348671183,3.72,198.57,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736348671484,19.71560715,198.69,198.52,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348671675,5.99948957,198.68,198.53,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736348671880,0.76268957,198.67,198.55,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736348672188,19.71560715,198.66,198.55,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736348672384,2.5184,198.59,198.55,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736348672686,5.2368,198.68,198.53,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736348672687,3.76,198.62,198.53,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736348672983,3.76,198.61,198.53,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736348673187,3.76,198.61,198.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1736348673482,3.76,198.61,198.48,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736348673682,1.4815,198.6,198.48,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736348674185,19.71560715,198.67,198.53,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736348674385,0.7625913,198.66,198.53,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736348674589,2.5186,198.57,198.49,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348674888,3.74,198.59,198.48,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736348675081,2.5187,198.56,198.48,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736348675278,19.71560715,198.61,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736348675478,1.4815,198.67,198.52,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348675690,2.5178,198.63,198.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348675983,19.71560715,198.75,198.56,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348676286,2.5172,198.69,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736348676483,2.5172,198.69,198.57,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736348676883,2.5172,198.68,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736348677085,22.72030715,198.75,198.57,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736348677282,19.71560715,198.71,198.57,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736348677482,3.74,198.7,198.57,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736348677682,3.74,198.69,198.57,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736348678286,19.71560715,198.68,198.57,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736348678895,2.5184,198.59,198.57,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736348679096,3.72,198.61,198.54,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736348679490,2.519,198.54,198.49,22.23520715]
["bitfinex-derivatives","SOLF0:USTF0",1736348679790,19.71560715,198.63,198.46,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348679996,19.71560715,198.63,198.47,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736348679997,2.5187,198.56,198.47,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736348680194,5.3191,198.6,198.52,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348680398,3.74,198.6,198.52,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348680599,3.74,198.61,198.53,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736348681095,2.5182,198.6,198.55,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348681296,3.74,198.63,198.55,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348681798,1.5791,198.66,198.55,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348682199,3.74,198.65,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348682399,2.518,198.62,198.58,22.23410715]
["bitfinex-derivatives","SOLF0:USTF0",1736348682597,3.74,198.65,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348682803,5.2245,198.68,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348682993,5.2245,198.68,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736348683189,1.4881,198.71,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348683496,2.5172,198.68,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348683896,2.5173,198.67,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736348684293,3.74,198.71,198.62,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736348684693,3.74,198.71,198.62,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736348684891,3.74,198.71,198.62,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736348686905,3.74,198.71,198.55,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348687100,3.74,198.71,198.57,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736348687300,19.71560715,198.7,198.55,21.19990715]
["bitfinex-derivatives","SOLF0:USTF0",1736348687506,19.71560715,198.7,198.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736348687699,1.5952,198.69,198.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736348687901,3.74,198.69,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348688096,3.74,198.69,198.55,21.19990715]
["bitfinex-derivatives","SOLF0:USTF0",1736348688406,2.5178,198.64,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348688907,3.74,198.69,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348689207,2.5176,198.65,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736348689806,1.5952,198.72,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736348690008,2.5176,198.65,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736348690306,3.74,198.71,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348690504,2.5174,198.67,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348691106,2.5175,198.66,198.61,22.23360715]
["bitfinex-derivatives","SOLF0:USTF0",1736348691406,3.74,198.71,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348691608,2.5176,198.65,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736348692403,3.74,198.71,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348692705,1.5952,198.72,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348692909,2.5176,198.66,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348693106,5.3352,198.72,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348693407,2.5174,198.67,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736348694199,2.5167,198.72,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736348694505,3.72,198.71,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348694706,3.72,198.71,198.58,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348695398,3.72,198.71,198.55,23.71870715]
["bitfinex-derivatives","SOLF0:USTF0",1736348695399,19.71560715,198.7,198.55,23.71870715]
["bitfinex-derivatives","SOLF0:USTF0",1736348695605,19.71560715,198.7,198.55,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736348695808,2.5175,198.66,198.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736348696003,3.72,198.65,198.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736348696198,5.171,198.65,198.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736348697608,5.171,198.65,198.55,21.19990715]
["bitfinex-derivatives","SOLF0:USTF0",1736348698007,3.72,198.65,198.55,21.19990715]
["bitfinex-derivatives","SOLF0:USTF0",1736348698504,2.518,198.62,198.55,21.19990715]
["bitfinex-derivatives","SOLF0:USTF0",1736348699005,2.518,198.62,198.57,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736348699214,3.72,198.65,198.55,21.19990715]
["bitfinex-derivatives","SOLF0:USTF0",1736348699611,3.72,198.65,198.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736348700206,3.72,198.65,198.55,24.91990715]
["bitfinex-derivatives","SOLF0:USTF0",1736348700410,3.72,198.65,198.55,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736348700908,1.5736,198.72,198.57,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348701113,3.74,198.72,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348701507,2.5173,198.68,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736348701714,3.74,198.72,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348702114,2.5174,198.67,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736348702713,3.74,198.72,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736348703215,2.5174,198.67,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736348703411,3.74,198.72,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736348703616,3.74,198.72,198.58,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736348704209,2.5171,198.7,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348704818,2.5171,198.69,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348705017,1.542,198.73,198.61,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348705217,1.542,198.73,198.58,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736348705218,23.43560715,198.72,198.58,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736348705614,1.6007,198.77,198.6,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348705814,2.5161,198.77,198.72,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736348706015,2.5161,198.77,198.68,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348706016,140.40749374,198.8,198.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348706216,140.40749374,198.8,198.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348706419,140.40749374,198.8,198.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348706911,1.5515,198.81,198.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348707109,1.5515,198.81,198.72,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736348707610,1.5515,198.81,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736348707810,1.5515,198.81,198.69,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736348708014,2.5161,198.77,198.72,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736348708620,2.5161,198.77,198.69,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736348708818,3.0787,198.84,198.69,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736348708819,2.5158,198.79,198.69,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736348709020,3.0787,198.84,198.69,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736348709619,2.516,198.78,198.72,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736348710122,140.40749374,198.94,198.77,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348710327,140.40749374,198.94,198.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1736348710328,1.5615,198.92,198.82,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348710623,2.5145,198.89,198.82,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348710824,1.5615,198.92,198.82,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348711216,2.5149,198.87,198.82,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348711418,1.5615,198.92,198.82,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348711622,1.5615,198.92,198.85,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348711820,2.5144,198.91,198.85,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348712025,2.5144,198.91,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736348712222,2.5132,199.0,198.89,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348712420,140.40749374,199.04,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736348712625,140.40749374,199.04,198.98,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348713117,140.40749374,199.04,198.98,22.22890715]
["bitfinex-derivatives","SOLF0:USTF0",1736348713326,23.51560715,199.13,198.98,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348713526,3.8,199.13,198.98,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348713923,2.5122,199.08,199.02,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348714523,3.1571,199.14,199.02,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348714727,3.1571,199.14,199.05,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348715124,3.1571,199.14,199.06,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736348715324,140.40749374,199.24,199.08,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348715524,6.9254,199.23,199.08,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348715725,3.8,199.16,199.08,22.22770715]
["bitfinex-derivatives","SOLF0:USTF0",1736348716223,6.3112,199.16,199.08,22.22770715]
["bitfinex-derivatives","SOLF0:USTF0",1736348716428,2.5112,199.16,199.08,22.22770715]
["bitfinex-derivatives","SOLF0:USTF0",1736348716830,5.3615,199.17,199.08,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348717029,2.5114,199.14,199.08,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348717931,2.5116,199.13,199.05,22.22800715]
["bitfinex-derivatives","SOLF0:USTF0",1736348718126,5.3615,199.17,199.02,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348718334,19.71560715,199.16,198.99,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348718531,19.71560715,199.16,199.02,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736348718734,19.71560715,199.16,198.99,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348719138,5.3615,199.17,199.02,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348719139,1.5615,199.17,199.02,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348719535,2.5121,199.08,199.01,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736348720030,19.71560715,199.16,199.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736348720337,3.8,199.12,198.99,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348720534,1.4567,199.11,198.99,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348721236,1.4567,199.11,198.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736348721237,19.71560715,199.23,199.06,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348721431,3.1194,199.21,199.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736348721631,3.1194,199.21,199.06,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348722629,2.5111,199.16,199.09,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348722835,1.5475,199.21,199.09,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348723031,3.88,199.2,199.06,19.71560715]
["bitfinex-derivatives","SOLF0:USTF0",1736348723435,3.88,199.2,199.04,34.61161438]
["bitfinex-derivatives","SOLF0:USTF0",1736348723436,35.38251438,199.2,199.04,34.61161438]
["bitfinex-derivatives","SOLF0:USTF0",1736348724136,3.88,199.2,199.07,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348724530,1.5475,199.21,199.1,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348724930,1.5475,199.21,199.12,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736348725131,1.5475,199.21,199.1,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348725737,1.5475,199.21,199.07,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348725936,31.50251438,199.19,199.04,34.61161438]
["bitfinex-derivatives","SOLF0:USTF0",1736348726137,31.50251438,199.19,199.04,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736348726338,2.5113,199.15,199.04,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736348726540,3.94,199.14,199.04,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736348727536,3.94,199.14,199.04,33.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1736348727839,2.5118,199.11,199.04,33.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1736348728140,31.50251438,199.19,199.04,35.56721438]
["bitfinex-derivatives","SOLF0:USTF0",1736348728435,31.50251438,199.16,199.04,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736348728742,31.50251438,199.16,199.01,0.19005]
["bitfinex-derivatives","SOLF0:USTF0",1736348728743,1.4488,199.15,199.01,0.19005]
["bitfinex-derivatives","SOLF0:USTF0",1736348729237,31.50251438,199.13,199.01,0.19005]
["bitfinex-derivatives","SOLF0:USTF0",1736348729437,31.50251438,199.1,199.01,0.19005]
["bitfinex-derivatives","SOLF0:USTF0",1736348729631,2.5129,199.02,199.01,0.19005]
["bitfinex-derivatives","SOLF0:USTF0",1736348731443,3.92,199.06,199.01,0.19005]
["bitfinex-derivatives","SOLF0:USTF0",1736348731744,2.5127,199.04,199.01,0.19005]
["bitfinex-derivatives","SOLF0:USTF0",1736348732236,2.5129,199.02,199.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736348735550,2.9697,199.03,198.85,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736348735744,31.50251438,198.97,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348735944,2.5148,198.87,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348736140,3.9,198.89,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348737852,2.5148,198.87,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348738450,3.9,198.89,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348738451,2.5145,198.89,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348738657,3.88,198.94,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348738952,2.5148,198.87,198.82,80.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736348739154,3.88,198.94,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348739348,1.4776,198.96,198.82,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1736348739550,3.88,198.98,198.87,34.01721438]
["bitfinex-derivatives","SOLF0:USTF0",1736348739749,3.88,198.99,198.88,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736348740254,3.88,198.99,198.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736348740649,31.50251438,198.97,198.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736348740952,3.88,198.99,198.84,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348741153,3.88,198.99,198.87,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348741353,5.4827,199.02,198.9,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348741557,5.4827,199.02,198.93,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348741746,2.5135,198.98,198.93,34.01651438]
["bitfinex-derivatives","SOLF0:USTF0",1736348741950,5.4827,199.02,198.93,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348742450,2.5132,199.0,198.96,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348742656,15.09,199.19,198.99,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348742657,3.0622,199.11,198.99,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348742853,2.5126,199.05,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736348743049,3.0622,199.11,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736348743452,2.5124,199.07,199.02,34.01531438]
["bitfinex-derivatives","SOLF0:USTF0",1736348743654,3.92,199.13,199.02,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348743848,32.98551438,199.18,199.02,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348743849,3.92,199.14,199.02,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348744053,3.92,199.14,199.03,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736348744054,2.5121,199.08,199.03,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736348744450,32.98551438,199.18,199.05,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348744451,2.5115,199.13,199.05,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348744650,6.8155,199.19,199.08,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348745054,3.92,199.19,199.11,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348745255,5.371,199.23,199.11,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348745461,1.451,199.23,199.11,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348745759,3.9,199.22,199.11,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348745960,2.5113,199.15,199.11,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348746462,2.5108,199.19,199.12,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736348746650,5.351,199.23,199.12,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736348746857,5.351,199.23,199.11,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348747057,2.5113,199.15,199.11,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348747965,5.351,199.23,199.08,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348748754,5.351,199.23,199.08,34.01451438]
["bitfinex-derivatives","SOLF0:USTF0",1736348748755,2.5114,199.14,199.08,34.01451438]
["bitfinex-derivatives","SOLF0:USTF0",1736348748957,5.351,199.23,199.08,34.01451438]
["bitfinex-derivatives","SOLF0:USTF0",1736348749257,2.5108,199.19,199.08,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348749453,5.351,199.23,199.08,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348749957,2.5118,199.11,199.08,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348750764,5.351,199.23,199.06,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736348750765,2.5121,199.09,199.06,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736348750961,3.9,199.13,199.06,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736348751160,3.9,199.13,199.06,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736348751365,2.5123,199.07,199.06,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736348753362,2.5111,199.17,199.06,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736348753561,35.42251438,199.21,199.06,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736348754162,31.50251438,199.18,199.06,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736348754558,2.5123,199.07,199.06,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736348754765,3.92,199.1,199.03,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736348755460,2.5126,199.04,199.03,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736348755666,3.92,199.1,199.0,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736348756467,2.5125,199.06,198.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348756669,31.50251438,199.09,198.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348756864,3.9,199.08,198.97,109.94251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348757167,3.9,199.07,198.97,109.94251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348757365,3.9,199.07,198.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348757560,2.5134,198.98,198.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1736348757768,3.9,199.07,198.94,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348758164,3.9,199.07,198.93,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736348758471,1.4641,199.13,198.97,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348758665,1.4641,199.13,199.0,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348760062,5.4092,199.14,199.0,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348760461,3.92,199.17,199.03,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348760662,2.5119,199.1,199.06,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736348760867,2.5119,199.1,199.04,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736348760868,1.4731,199.19,199.09,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348761066,2.957,199.28,199.12,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348761371,31.50251438,199.27,199.12,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348761760,2.5111,199.17,199.12,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348761961,3.92,199.21,199.12,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348762165,2.957,199.28,199.12,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348762166,140.40749374,199.34,199.15,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348762366,140.40749374,199.34,199.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736348762367,31.50251438,199.36,199.18,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348762566,4.06,199.35,199.19,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736348762764,2.5105,199.21,199.19,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736348763069,4.06,199.26,199.16,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736348763264,4.06,199.26,199.16,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736348763460,2.5105,199.21,199.16,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736348764274,2.5106,199.2,199.16,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736348764666,4.06,199.23,199.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736348764869,2.5109,199.18,199.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736348765269,4.06,199.23,199.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736348765667,2.5107,199.2,199.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736348765866,210.90336864,199.49,199.19,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348765867,181.96863212,199.44,199.19,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348766070,1.4945,199.39,199.25,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348766779,9.80930045,199.43,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348766967,4.1,199.42,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348767774,2.5083,199.39,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348767969,4.1,199.42,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348768172,1.5232,199.43,199.28,32.98481438]
["bitfinex-derivatives","SOLF0:USTF0",1736348768373,2.5091,199.33,199.28,32.98481438]
["bitfinex-derivatives","SOLF0:USTF0",1736348768575,4.08,199.42,199.28,32.98481438]
["bitfinex-derivatives","SOLF0:USTF0",1736348769576,2.5093,199.31,199.28,32.98481438]
["bitfinex-derivatives","SOLF0:USTF0",1736348769876,4.08,199.42,199.28,32.98481438]
["bitfinex-derivatives","SOLF0:USTF0",1736348770278,2.5092,199.32,199.28,32.98481438]
["bitfinex-derivatives","SOLF0:USTF0",1736348770983,4.08,199.42,199.28,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736348771277,0.75924238,199.41,199.25,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348771478,31.50251438,199.44,199.26,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736348771682,0.7592015,199.43,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348771887,5.6588,199.45,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348772078,1142.2126203,199.7,199.34,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348772079,4.08,199.49,199.34,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348772283,4.08,199.49,199.35,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736348772284,0.75901267,199.48,199.35,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736348772482,4.08,199.47,199.35,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736348772885,2.5084,199.38,199.35,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736348773487,2.5082,199.4,199.35,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736348773688,4.08,199.47,199.35,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736348773984,4.08,199.47,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348774185,3.1216,199.46,199.31,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348774385,3.1216,199.46,199.34,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348774685,4.08,199.47,199.34,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348775493,4.06,199.46,199.34,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348775790,2.5083,199.39,199.34,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348776184,2.5081,199.41,199.35,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736348776381,4.06,199.48,199.37,31.50251438]
["bitfinex-derivatives","SOLF0:USTF0",1736348777280,4.06,199.48,199.39,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348777481,2.508,199.41,199.39,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348778092,2.5082,199.39,199.37,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736348778283,3.1148,199.5,199.33,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348778592,2.5074,199.46,199.36,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348778780,3.1148,199.5,199.36,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348778987,22.43233519,199.5,199.34,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736348779181,2.5074,199.46,199.34,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736348779384,4.04,199.46,199.34,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736348779786,2.5081,199.4,199.35,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736348779988,1.5343,199.57,199.36,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348780288,19.31753519,199.5,199.34,20.82183519]
["bitfinex-derivatives","SOLF0:USTF0",1736348780489,4.04,199.49,199.34,20.82183519]
["bitfinex-derivatives","SOLF0:USTF0",1736348780888,19.31753519,199.5,199.35,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736348781084,4.04,199.49,199.35,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736348781288,2.5074,199.46,199.37,21.82603519]
["bitfinex-derivatives","SOLF0:USTF0",1736348781489,4.04,199.49,199.37,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348782390,4.04,199.49,199.34,20.82183519]
["bitfinex-derivatives","SOLF0:USTF0",1736348782592,19.31753519,199.47,199.34,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736348782892,19.31753519,199.47,199.31,22.34953519]
["bitfinex-derivatives","SOLF0:USTF0",1736348783389,19.31753519,199.47,199.33,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736348783590,19.31753519,199.44,199.32,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736348783790,19.31753519,199.41,199.25,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348783988,4.02,199.4,199.25,22.23953519]
["bitfinex-derivatives","SOLF0:USTF0",1736348784186,19.31753519,199.38,199.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736348784387,2.5099,199.26,199.22,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348784685,4.02,199.31,199.21,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736348784889,2.5104,199.22,199.21,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736348785085,19.31753519,199.29,199.13,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348785292,19.31753519,199.26,199.11,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736348785497,2.5105,199.21,199.11,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736348785708,4.02,199.25,199.11,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736348786195,19.31753519,199.23,199.11,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736348786600,4.02,199.25,199.11,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736348786601,1.4637,199.29,199.13,19.31753519]
["bitfinex-derivatives","SOLF0:USTF0",1736348787294,2.5108,199.19,199.14,32.99460717]
["bitfinex-derivatives","SOLF0:USTF0",1736348787891,31.47040717,199.26,199.14,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736348788083,31.47040717,199.26,199.14,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736348788284,2.511,199.18,199.14,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736348788592,1.4637,199.29,199.17,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348788898,1.5314,199.3,199.17,35.49040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348789084,1.5314,199.3,199.18,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736348789283,1.5314,199.3,199.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736348789284,2.5098,199.27,199.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736348789492,1.5314,199.3,199.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736348789688,4.02,199.32,199.2,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348789890,2.5097,199.27,199.21,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736348790493,2.5097,199.27,199.22,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736348790891,4.0,199.35,199.21,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736348791594,4.0,199.35,199.23,33.98060717]
["bitfinex-derivatives","SOLF0:USTF0",1736348791792,4.0,199.35,199.24,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736348792392,1.4521,199.38,199.26,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348792600,35.45040717,199.44,199.29,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348792891,35.45040717,199.44,199.3,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736348793295,35.45040717,199.44,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348793296,2.5081,199.41,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348793496,3.96,199.45,199.32,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348794095,3.96,199.44,199.32,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348794498,2.5087,199.36,199.32,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348794698,3.96,199.44,199.32,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348795012,2.5091,199.32,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348795696,3.96,199.38,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348795897,3.96,199.43,199.32,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348796192,3.96,199.43,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348796193,2.5091,199.32,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348798101,2.509,199.33,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348798297,4.4209,199.49,199.32,35.41040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348798494,4.4209,199.49,199.35,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348798894,4.4209,199.49,199.36,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736348799598,3.94,199.48,199.36,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736348799795,2.5089,199.34,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348800000,3.92,199.4,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348800499,2.509,199.33,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348800696,3.92,199.4,199.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736348800902,3.92,199.4,199.34,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348801099,3.92,199.4,199.32,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736348801299,3.92,199.4,199.17,62.80254242]
["bitfinex-derivatives","SOLF0:USTF0",1736348801496,2.5098,199.27,199.23,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348801697,3.92,199.32,199.23,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348802299,3.92,199.34,199.23,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348802494,32.98750717,199.38,199.23,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348802700,2.5095,199.29,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348802998,1.5934,199.39,199.27,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348803201,1.5934,199.39,199.27,35.39040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348803705,31.47040717,199.38,199.24,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348803894,31.47040717,199.38,199.22,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736348804496,31.47040717,199.38,199.24,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348805105,33.03090717,199.38,199.24,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348805306,33.03090717,199.38,199.21,32.91960717]
["bitfinex-derivatives","SOLF0:USTF0",1736348805604,3.9,199.37,199.21,32.91960717]
["bitfinex-derivatives","SOLF0:USTF0",1736348806009,3.9,199.36,199.27,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348806308,5.4934,199.39,199.27,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348806505,31.47040717,199.47,199.33,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348806706,2.5081,199.4,199.36,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348806901,2.5081,199.4,199.37,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736348807106,3.9,199.48,199.37,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736348807501,140.40749374,199.57,199.37,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736348807697,140.40749374,199.57,199.39,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348807698,3.88,199.51,199.39,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348807900,2.5072,199.48,199.39,33.97850717]
["bitfinex-derivatives","SOLF0:USTF0",1736348808203,34.59260717,199.56,199.39,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348808401,34.59260717,199.56,199.4,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1736348808601,3.88,199.55,199.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348809211,3.88,199.55,199.39,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348809408,31.47040717,199.53,199.39,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348809709,31.47040717,199.53,199.37,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736348810709,35.33040717,199.53,199.39,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348811207,3.86,199.53,199.42,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348811905,2.5071,199.49,199.43,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736348812114,1.5649,199.56,199.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736348812410,31.47040717,199.59,199.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736348812612,35.33040717,199.59,199.44,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736348812806,31.47040717,199.59,199.44,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736348813006,31.47040717,199.59,199.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736348813612,3.86,199.6,199.45,33.00920717]
["bitfinex-derivatives","SOLF0:USTF0",1736348814507,35.33040717,199.59,199.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736348815206,2.5069,199.5,199.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736348815803,2.507,199.49,199.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736348816206,3.86,199.6,199.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736348816407,31.47040717,199.56,199.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736348816704,31.47040717,199.59,199.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736348816906,16.56215385,200.46,199.56,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348816907,171.34526853,199.74,199.56,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348817113,3.70340169,199.71,199.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736348817308,2.5052,199.63,199.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736348817506,2.5052,199.63,199.57,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736348818012,2.5054,199.62,199.57,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736348818214,31.47040717,199.7,199.56,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348818408,2.9454,199.71,199.56,33.97650717]
["bitfinex-derivatives","SOLF0:USTF0",1736348818609,2.9454,199.71,199.62,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348818910,2.5049,199.66,199.62,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348819504,2.5051,199.64,199.59,35.37040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348819716,1.519,199.73,199.59,35.37040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348820106,31.47040717,199.71,199.56,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348820810,31.47040717,199.71,199.53,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348821013,0.75787708,199.7,199.53,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348821206,0.75787708,199.7,199.52,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736348821207,31.47040717,199.72,199.56,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348821608,3.88,199.71,199.56,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348821815,3.88,199.71,199.52,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736348821816,31.47040717,199.69,199.53,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348822319,31.47040717,199.63,199.5,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348822516,6.9236,199.62,199.5,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348822716,3.0036,199.62,199.53,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348822918,3.94,199.66,199.56,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348823122,3.94,199.66,199.53,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348823422,1.4809,199.65,199.5,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348823619,3.0409,199.65,199.5,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348823819,31.47040717,199.62,199.46,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1736348824018,4.02,199.61,199.46,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1736348824211,2.5062,199.56,199.46,80.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736348824413,31.47040717,199.59,199.46,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1736348824617,31.47040717,199.59,199.26,27.86417677]
["bitfinex-derivatives","SOLF0:USTF0",1736348824618,31.47040717,199.52,199.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736348824818,31.47040717,199.49,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736348825222,2.5074,199.46,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736348825426,31.47040717,199.49,199.35,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736348825625,31.47040717,199.49,199.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736348825828,35.53040717,199.52,199.4,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736348826122,35.53040717,199.52,199.36,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348826524,4.06,199.51,199.39,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348826723,4.06,199.51,199.42,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348827017,2.507,199.49,199.44,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736348827425,4.06,199.51,199.43,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736348827615,31.47040717,199.58,199.43,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736348827819,35.51040717,199.58,199.43,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736348828425,4.6426,199.59,199.45,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348829221,31.47040717,199.58,199.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736348829719,31.47040717,199.58,199.43,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736348829924,2.507,199.49,199.44,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736348830223,31.47040717,199.58,199.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736348830425,31.47040717,199.55,199.43,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736348830617,31.47040717,199.55,199.32,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348830618,31.47040717,199.52,199.36,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348830819,31.47040717,199.52,199.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736348831218,31.47040717,199.49,199.33,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736348831418,31.47040717,199.46,199.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736348833025,8.6163,199.48,199.35,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348833419,8.6163,199.48,199.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736348833619,8.6163,199.48,199.36,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736348833918,31.47040717,199.46,199.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736348834523,2.5081,199.4,199.34,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348834722,31.47040717,199.46,199.34,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348834924,8.6163,199.48,199.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736348834925,7.0708,199.48,199.35,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348835123,7.0708,199.48,199.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736348835124,1.5743,199.57,199.41,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348835324,1.5743,199.57,199.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736348835325,4.6287,199.57,199.44,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348835517,4.6287,199.57,199.4,35.51040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348835722,31.47040717,199.55,199.4,35.51040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348836325,8.6687,199.57,199.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736348836326,31.47040717,199.52,199.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736348836627,2.5084,199.38,199.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736348836827,4.04,199.45,199.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736348837131,7.1341,199.45,199.29,35.51040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348837323,1.4531,199.44,199.29,35.49040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348838526,1.4531,199.44,199.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736348838527,31.47040717,199.38,199.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736348838731,2.5091,199.32,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348838926,4.02,199.37,199.22,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348839237,2.5082,199.4,199.32,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736348839427,32.92350717,199.44,199.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736348840322,1.4531,199.44,199.31,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348840525,31.47040717,199.5,199.34,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348840732,2.5077,199.43,199.38,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736348840926,31.47040717,199.5,199.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736348841233,31.47040717,199.5,199.34,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348841525,31.47040717,199.44,199.31,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736348841730,7.0611,199.43,199.31,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736348841930,7.0611,199.43,199.31,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736348841931,2.5086,199.36,199.31,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736348842229,7.0611,199.43,199.31,32.94960717]
["bitfinex-derivatives","SOLF0:USTF0",1736348842628,1.5418,199.49,199.37,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348842935,2.5075,199.45,199.4,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736348843232,1.5974,199.48,199.34,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348843427,2.5078,199.43,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736348843628,31.47040717,199.47,199.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736348843927,31.47040717,199.47,199.31,32.94960717]
["bitfinex-derivatives","SOLF0:USTF0",1736348843928,4.0,199.46,199.31,32.94960717]
["bitfinex-derivatives","SOLF0:USTF0",1736348844129,31.47040717,199.44,199.31,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736348844428,31.47040717,199.41,199.25,32.99130717]
["bitfinex-derivatives","SOLF0:USTF0",1736348844731,3.98,199.4,199.25,32.99130717]
["bitfinex-derivatives","SOLF0:USTF0",1736348844930,3.98,199.4,199.25,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736348845119,1.5974,199.39,199.25,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736348845323,1.5974,199.39,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348845324,3.98,199.38,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348845528,1.5974,199.39,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348845931,1.5974,199.39,199.25,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736348845932,1.5974,199.39,199.25,32.99130717]
["bitfinex-derivatives","SOLF0:USTF0",1736348846133,1.5974,199.39,199.24,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1736348846134,33.04880717,199.38,199.24,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1736348846632,2.5089,199.34,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348846830,3.98,199.36,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348847026,1.5974,199.39,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348847332,1.5974,199.39,199.3,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736348847524,1.5974,199.39,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348847727,1.5974,199.39,199.29,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736348848034,1.5974,199.39,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348848231,2.509,199.34,199.29,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736348848425,1.5974,199.39,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348848729,2.5089,199.34,199.29,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736348849027,2.5089,199.34,199.28,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348849231,1.5974,199.39,199.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736348849426,2.5092,199.32,199.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736348849728,1.5974,199.39,199.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736348849930,1.5974,199.39,199.25,31.47040717]
["bitfinex-derivatives","SOLF0:USTF0",1736348850128,31.47040717,199.38,199.24,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1736348850634,2.5089,199.34,199.29,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736348850837,3.94,199.34,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348851223,2.5093,199.31,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348851433,2.5093,199.31,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348851827,2.5093,199.31,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348852222,2.5091,199.32,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348852432,3.94,199.33,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348853022,2.5098,199.27,199.22,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736348853527,2.5093,199.31,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348853728,3.94,199.35,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348854135,3.94,199.35,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348855025,3.94,199.35,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348855429,2.5093,199.31,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348855828,1.5974,199.39,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348856028,1.5974,199.39,199.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348856232,1.5974,199.39,199.33,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736348856426,3.0927,199.43,199.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348856834,2.5091,199.33,199.29,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736348857030,3.92,199.4,199.26,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348857335,3.92,199.4,199.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736348857636,19.3474247,199.39,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348858134,19.3474247,199.39,199.22,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736348858135,3.9,199.4,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348858327,3.0927,199.43,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348858637,3.9,199.42,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348858834,3.9,199.42,199.26,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348859329,19.3474247,199.4,199.23,23.2474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348860733,2.5096,199.29,199.25,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736348861039,3.88,199.31,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348861431,2.5097,199.28,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348861634,3.88,199.31,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348862735,3.88,199.34,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348863331,23.2274247,199.4,199.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348863936,19.3474247,199.4,199.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736348864138,19.3474247,199.37,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348864337,19.3474247,199.34,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348864530,2.5098,199.27,199.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348864730,6.3698,199.27,199.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348864935,4.5143,199.33,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348865132,3.86,199.32,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348865337,4.5143,199.33,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348865533,4.5143,199.33,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348865534,2.5093,199.31,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348865737,2.5093,199.31,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348865738,3.86,199.32,199.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736348866243,3.86,199.32,199.19,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736348866739,3.86,199.32,199.21,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348867236,3.86,199.32,199.19,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736348867445,3.84,199.32,199.2,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348867743,2.5095,199.3,199.2,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348867943,3.84,199.32,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348869043,6.3491,199.32,199.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736348869245,2.5091,199.32,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348869540,2.5091,199.32,199.24,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736348870243,2.509,199.33,199.24,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736348870441,5.4196,199.38,199.3,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736348870838,3.82,199.43,199.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736348871043,3.82,199.43,199.32,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736348871745,3.82,199.43,199.31,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736348871948,3.82,199.43,199.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736348872244,22.3038247,199.44,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348872245,2.9564,199.44,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348872447,2.9564,199.44,199.32,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348872642,140.40749374,199.49,199.35,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348872643,2.5075,199.45,199.35,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348872950,140.40749374,199.49,199.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736348873144,2.5077,199.44,199.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736348873337,3.0108,199.51,199.36,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736348873338,143.41829374,199.51,199.36,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736348873545,143.41829374,199.51,199.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736348873546,162.76571844,199.51,199.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736348873942,2.5075,199.45,199.39,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736348874142,22.3582247,199.51,199.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736348874639,2.5079,199.42,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736348875446,140.40749374,199.57,199.4,38.6948494]
["bitfinex-derivatives","SOLF0:USTF0",1736348875652,140.40749374,199.57,199.44,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348875843,140.40749374,199.56,199.51,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736348876444,1.4975,199.6,199.51,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736348876743,2.506,199.57,199.51,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736348877545,2.5058,199.59,199.53,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736348877750,140.40749374,199.73,199.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348878050,19.3474247,199.62,199.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348878347,3.0246,199.61,199.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348878543,4.4709,199.61,199.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348879050,3.0246,199.61,199.52,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736348879253,3.0246,199.61,199.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348879848,3.0246,199.61,199.48,23.1274247]
["bitfinex-derivatives","SOLF0:USTF0",1736348880442,3.0246,199.61,199.52,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736348880443,2.5059,199.58,199.52,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736348880746,3.0246,199.61,199.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736348881146,2.506,199.57,199.51,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736348881542,3.0246,199.61,199.49,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736348881543,2.5062,199.55,199.49,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736348881749,3.0246,199.61,199.46,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736348881947,3.76,199.6,199.46,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736348882149,2.507,199.49,199.44,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736348882350,19.3474247,199.58,199.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736348883151,1.4428,199.59,199.44,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348883449,1.4428,199.59,199.45,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736348883641,2.5061,199.56,199.5,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736348883843,1.4428,199.59,199.48,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348884240,2.5061,199.56,199.5,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736348884447,2.5061,199.56,199.48,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348884849,2.5058,199.58,199.48,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348885150,3.0246,199.61,199.48,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348885353,2.506,199.57,199.5,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736348885751,3.0246,199.61,199.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348886052,3.0246,199.61,199.5,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736348886246,3.0246,199.61,199.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348886449,2.5058,199.59,199.53,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736348886753,3.0246,199.61,199.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348887247,3.0246,199.61,199.48,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348887451,3.0246,199.61,199.45,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1736348887643,19.3474247,199.56,199.41,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348887847,3.74,199.55,199.41,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348888451,3.74,199.55,199.4,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736348888452,2.5075,199.46,199.4,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736348888853,2.5075,199.46,199.41,21.8554247]
["bitfinex-derivatives","SOLF0:USTF0",1736348889152,2.5075,199.45,199.38,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348890552,2.5075,199.45,199.4,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736348890948,3.74,199.49,199.38,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348891154,2.9507,199.48,199.37,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736348891752,2.9507,199.48,199.38,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736348892148,2.9507,199.48,199.41,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736348892348,2.9507,199.48,199.38,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348892549,2.9507,199.48,199.35,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348892948,3.74,199.49,199.38,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348893756,2.5071,199.48,199.42,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736348893959,3.74,199.49,199.38,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348894253,3.74,199.49,199.33,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736348894452,3.74,199.49,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736348894645,3.74,199.49,199.33,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736348894846,2.5077,199.44,199.38,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736348895052,2.5077,199.44,199.33,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736348895053,3.74,199.43,199.33,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736348895353,2.5081,199.4,199.34,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348895551,3.74,199.43,199.32,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348895852,2.5081,199.4,199.36,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736348896156,3.74,199.43,199.32,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348896459,3.74,199.43,199.32,21.8565247]
["bitfinex-derivatives","SOLF0:USTF0",1736348896757,3.74,199.43,199.32,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348896758,1.529,199.42,199.32,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348897056,1.529,199.42,199.35,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348897849,1.529,199.42,199.32,21.8565247]
["bitfinex-derivatives","SOLF0:USTF0",1736348898047,3.0349,199.42,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348898450,3.0349,199.42,199.32,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348898647,3.74,199.43,199.35,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348899156,3.74,199.43,199.32,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348899560,3.74,199.43,199.32,21.8564247]
["bitfinex-derivatives","SOLF0:USTF0",1736348899757,3.74,199.43,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348899956,3.74,199.43,199.3,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736348899957,1.5638,199.42,199.3,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736348900259,1.5638,199.42,199.29,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348900460,2.5087,199.36,199.31,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736348900759,3.74,199.37,199.27,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736348900952,2.5094,199.3,199.26,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348901252,19.3474247,199.41,199.26,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348901253,3.74,199.34,199.26,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348901652,6.249,199.34,199.28,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736348902056,6.249,199.34,199.26,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348902270,6.249,199.34,199.29,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736348903260,2.509,199.33,199.26,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348903462,1.5435,199.39,199.26,23.0674247]
["bitfinex-derivatives","SOLF0:USTF0",1736348903658,19.3474247,199.38,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348903864,19.3474247,199.38,199.21,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736348904163,19.3474247,199.38,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348904559,19.3474247,199.38,199.21,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736348904560,19.3474247,199.35,199.21,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736348904761,2.5099,199.26,199.21,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736348904953,3.72,199.3,199.2,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1736348905156,6.7574,199.29,199.2,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1736348906661,6.7574,199.29,199.16,62.80461779]
["bitfinex-derivatives","SOLF0:USTF0",1736348906856,26.1048247,199.29,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348907056,19.3474247,199.26,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348907263,19.3474247,199.26,199.13,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736348907555,26.1048247,199.29,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348907759,2.5106,199.21,199.15,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736348908360,2.5106,199.21,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348908361,3.78,199.22,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348908560,3.78,199.22,199.17,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736348909261,3.78,199.22,199.15,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736348909662,3.78,199.22,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348910062,2.5107,199.2,199.14,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736348910258,3.78,199.22,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348911054,2.511,199.18,199.13,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736348911959,2.5108,199.19,199.14,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736348912265,3.78,199.22,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348912460,3.76,199.21,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348912661,2.5106,199.2,199.15,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736348913062,3.76,199.21,199.11,22.4703247]
["bitfinex-derivatives","SOLF0:USTF0",1736348913256,3.74,199.27,199.14,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348913462,1.597,199.31,199.17,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348913766,2.5097,199.28,199.21,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736348913963,1.597,199.31,199.21,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736348914163,1.597,199.31,199.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736348914364,2.5095,199.3,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348914567,1.4657,199.34,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348914964,1.4657,199.34,199.21,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736348915164,1.4657,199.34,199.21,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736348915561,1.4657,199.34,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348915764,1.4657,199.34,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348915964,2.5092,199.31,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348916262,2.5092,199.31,199.26,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348916461,1.4657,199.34,199.26,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348916663,1.4657,199.34,199.21,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736348916863,1.4657,199.34,199.17,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348916864,19.3474247,199.33,199.14,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348917061,19.3474247,199.3,199.14,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348917257,2.5102,199.24,199.14,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348917465,3.74,199.25,199.14,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348917663,3.74,199.3,199.17,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348917863,2.5099,199.26,199.21,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348918055,3.74,199.3,199.17,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348918463,5.2057,199.34,199.2,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348918659,5.2057,199.34,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348918864,2.5097,199.28,199.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348919266,5.2057,199.34,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348919866,2.5095,199.3,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348920073,2.5095,199.3,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348920468,2.5095,199.3,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348920669,1.4657,199.34,199.23,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348921066,2.5093,199.31,199.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348921290,1.4657,199.34,199.22,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736348921468,1.4657,199.34,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348921665,2.5098,199.27,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348922071,2.5098,199.27,199.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348922274,1.4657,199.34,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348922666,1.4657,199.34,199.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348922975,1.4657,199.34,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348923174,5.0163,199.4,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348923370,19.3474247,199.32,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348923572,3.72,199.31,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348924170,2.5099,199.26,199.22,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348924366,3.72,199.31,199.22,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348924870,19.3474247,199.32,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348925075,1.5901,199.33,199.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736348925376,23.0474247,199.38,199.23,23.0474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348925576,19.3474247,199.35,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348925769,19.3474247,199.35,199.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348925971,23.0474247,199.38,199.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348926174,23.0474247,199.38,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348926870,23.0474247,199.38,199.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736348927070,23.0474247,199.38,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348927872,2.5097,199.28,199.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736348928070,19.3474247,199.35,199.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736348928573,19.3474247,199.35,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348928769,19.3474247,199.35,199.22,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736348928975,2.5099,199.26,199.22,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736348929567,2.5098,199.27,199.22,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736348929870,2.5098,199.27,199.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736348930466,2.5098,199.27,199.21,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736348930667,3.7,199.32,199.21,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736348930668,23.0474247,199.32,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348931276,3.7,199.31,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348931681,3.7,199.31,199.21,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736348931870,3.7,199.31,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348932076,3.7,199.34,199.21,20.8188247]
["bitfinex-derivatives","SOLF0:USTF0",1736348932475,3.7,199.34,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348932781,3.68,199.35,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348933078,2.5095,199.29,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348933279,3.68,199.34,199.21,20.8188247]
["bitfinex-derivatives","SOLF0:USTF0",1736348934179,3.68,199.34,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348935182,2.5096,199.28,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348935571,3.68,199.34,199.21,20.8188247]
["bitfinex-derivatives","SOLF0:USTF0",1736348935775,3.68,199.34,199.21,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736348936381,2.5097,199.28,199.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736348936881,2.5098,199.27,199.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736348937081,3.68,199.34,199.24,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736348937277,2.5091,199.33,199.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736348937478,1.555,199.38,199.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736348937678,1.555,199.38,199.29,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736348937882,2.509,199.34,199.29,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736348938083,2.509,199.34,199.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736348938384,2.5086,199.36,199.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736348938880,2.5086,199.36,199.31,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736348940481,3.68,199.41,199.28,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348940781,3.68,199.41,199.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736348940981,2.5075,199.45,199.4,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736348941282,140.40749374,199.5,199.36,23.0074247]
["bitfinex-derivatives","SOLF0:USTF0",1736348941484,140.40749374,199.49,199.36,23.0074247]
["bitfinex-derivatives","SOLF0:USTF0",1736348941881,140.40749374,199.49,199.33,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348942085,22.3454247,199.51,199.33,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348942385,3.66,199.5,199.33,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348942681,19.3474247,199.48,199.33,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348942876,19.3474247,199.45,199.31,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736348943186,5.2494,199.44,199.31,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736348943386,5.2494,199.44,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348943588,2.5086,199.36,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348943780,5.2494,199.44,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348943781,3.66,199.38,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348944080,2.5085,199.37,199.32,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736348944485,3.66,199.38,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348944689,1.5894,199.44,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348944690,3.64,199.41,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348945188,2.5085,199.38,199.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736348945382,3.64,199.41,199.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736348945881,2.5086,199.36,199.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736348946084,19.3474247,199.48,199.33,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348946287,2.5081,199.41,199.33,19.3474247]
["bitfinex-derivatives","SOLF0:USTF0",1736348946683,3.64,199.47,199.36,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736348946884,3.64,199.47,199.32,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736348947289,12.08111755,199.46,199.33,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348947484,3.64,199.45,199.36,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348947881,2.508,199.41,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736348948093,1.4711,199.5,199.39,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348948290,25.30917196,199.57,199.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736348948591,25.30917196,199.57,199.42,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348948592,12.83980409,199.54,199.42,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348948896,0.75856578,199.53,199.42,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348949096,0.75856578,199.53,199.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736348949289,2.5076,199.45,199.4,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736348949688,2.5081,199.41,199.36,14.58961755]
["bitfinex-derivatives","SOLF0:USTF0",1736348950588,2.5083,199.39,199.33,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348951201,2.5084,199.38,199.33,14.59011755]
["bitfinex-derivatives","SOLF0:USTF0",1736348951397,3.62,199.42,199.32,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736348951690,2.5082,199.39,199.32,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736348951895,15.70111755,199.42,199.31,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736348951896,15.70111755,199.42,199.31,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736348952086,15.70111755,199.42,199.3,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348952087,15.70111755,199.42,199.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348952500,12.08111755,199.39,199.27,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348952700,1.5441,199.38,199.27,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348952894,2.5089,199.34,199.29,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736348953198,3.62,199.42,199.3,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348953391,3.0294,199.46,199.33,12.08111755]
["bitfinex-derivatives","SOLF0:USTF0",1736348953595,3.0294,199.46,199.32,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736348953801,3.0294,199.46,199.34,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348953990,22.92467993,199.45,199.32,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736348954190,0.75901566,199.44,199.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348954596,0.75901851,199.43,199.29,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736348954797,22.92467993,199.45,199.29,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736348954998,2.509,199.34,199.29,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736348955194,22.92467993,199.45,199.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348955499,2.5087,199.35,199.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348955703,22.92467993,199.45,199.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348955900,0.75902576,199.44,199.29,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736348956100,19.32467993,199.42,199.28,22.92467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348956502,19.32467993,199.42,199.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736348956503,19.32467993,199.39,199.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736348956702,19.32467993,199.36,199.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736348956898,5.1783,199.35,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348957099,2.5096,199.28,199.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736348957300,6.1096,199.28,199.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736348957606,2.5096,199.28,199.23,22.35657993]
["bitfinex-derivatives","SOLF0:USTF0",1736348957904,3.6,199.29,199.23,22.35657993]
["bitfinex-derivatives","SOLF0:USTF0",1736348958303,1.5397,199.38,199.23,22.35657993]
["bitfinex-derivatives","SOLF0:USTF0",1736348958500,3.62,199.37,199.26,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348958903,3.62,199.37,199.23,22.35657993]
["bitfinex-derivatives","SOLF0:USTF0",1736348959301,2.5091,199.32,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348959800,3.6,199.36,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348960005,2.5092,199.31,199.26,21.83447993]
["bitfinex-derivatives","SOLF0:USTF0",1736348960794,3.6,199.36,199.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348960995,3.6,199.36,199.2,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348961198,1.5785,199.35,199.2,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348961399,2.5097,199.27,199.2,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348961601,1.5397,199.38,199.23,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348961800,1.5785,199.37,199.23,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348962006,2.5095,199.3,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348962208,1.5785,199.37,199.26,22.94467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348962411,1.5785,199.37,199.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348963001,1.5785,199.37,199.27,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736348963604,2.5092,199.31,199.27,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736348963799,2.5092,199.31,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348964211,2.5091,199.33,199.29,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736348964405,1.5469,199.42,199.29,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348964616,19.32467993,199.39,199.27,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736348965002,1.5469,199.42,199.27,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736348965305,3.62,199.42,199.29,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348965501,3.62,199.42,199.3,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736348965904,2.5084,199.38,199.33,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736348966200,1.4899,199.46,199.33,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348966401,2.508,199.41,199.36,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736348966601,1.4899,199.46,199.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348967008,2.5081,199.4,199.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736348968012,2.5081,199.4,199.33,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348968013,1.4899,199.46,199.33,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348968306,1.5469,199.48,199.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348968511,3.1369,199.48,199.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348968707,2.5083,199.39,199.34,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736348969109,2.5077,199.44,199.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348969318,19.32467993,199.45,199.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348970210,2.5083,199.39,199.34,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348970412,3.1369,199.48,199.34,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348970629,19.32467993,199.46,199.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348970813,2.5086,199.36,199.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348971114,19.32467993,199.46,199.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736348971314,19.32467993,199.46,199.32,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736348972413,2.5087,199.36,199.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736348972609,3.58,199.39,199.3,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736348972812,3.58,199.39,199.17,27.32501097]
["bitfinex-derivatives","SOLF0:USTF0",1736348972813,3.58,199.38,199.17,27.32501097]
["bitfinex-derivatives","SOLF0:USTF0",1736348973012,19.32467993,199.36,199.22,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736348973211,4.5674,199.38,199.22,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736348973512,19.32467993,199.42,199.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736348973904,19.32467993,199.42,199.31,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736348974104,19.32467993,199.44,199.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736348974304,143.96749374,199.45,199.28,22.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348974707,3.56,199.45,199.28,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348974912,2.5092,199.31,199.21,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348975111,3.58,199.3,199.19,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736348975313,19.32467993,199.29,199.19,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736348975507,3.56,199.28,199.19,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736348975912,1.449,199.32,199.19,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736348976107,3.56,199.31,199.19,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736348976412,1.449,199.32,199.19,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736348976613,3.56,199.31,199.2,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736348977122,2.51,199.25,199.19,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736348977513,2.5101,199.24,199.19,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736348977810,5.0904,199.31,199.18,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736348978314,1.5304,199.31,199.18,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736348978519,1.5304,199.31,199.18,20.87387993]
["bitfinex-derivatives","SOLF0:USTF0",1736348978714,2.5099,199.26,199.21,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736348979219,2.5097,199.28,199.21,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348979410,1.5304,199.31,199.21,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736348979613,1.5304,199.31,199.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736348979815,2.5097,199.28,199.22,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736348980213,1.5304,199.31,199.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736348980419,1.5629,199.36,199.24,19.32467993]
["bitfinex-derivatives","SOLF0:USTF0",1736348980620,1.5629,199.36,199.25,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736348980919,2.5093,199.31,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348981214,1.5629,199.36,199.25,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736348981414,20.88757993,199.36,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736348982014,2.5098,199.27,199.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736348982210,20.88757993,199.36,199.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736348982510,2.5098,199.27,199.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736348983320,12.09716615,199.32,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736348983615,1.5275,199.39,199.23,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348983819,12.09716615,199.36,199.23,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348984120,2.5094,199.3,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348984820,12.09716615,199.36,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348985020,2.5095,199.29,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348985218,2.5095,199.29,199.23,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348985521,12.09716615,199.36,199.23,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348985820,12.09716615,199.36,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348986518,2.5096,199.29,199.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348986911,2.5096,199.29,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348987116,2.5096,199.29,199.23,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348987320,12.09716615,199.36,199.23,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348987518,12.09716615,199.36,199.26,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736348988218,12.09716615,199.36,199.27,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736348988424,1.5117,199.38,199.26,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348988425,2.5089,199.34,199.26,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348988726,1.5117,199.38,199.26,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348988918,1.5117,199.38,199.28,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736348989115,12.09716615,199.39,199.26,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348989316,12.09716615,199.39,199.29,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348989518,12.09716615,199.39,199.31,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736348989722,12.09716615,199.42,199.31,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736348989917,2.5087,199.36,199.31,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736348990225,12.09716615,199.42,199.3,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736348990418,12.09716615,199.39,199.3,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736348990923,12.09716615,199.39,199.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736348991324,2.5091,199.33,199.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736348991524,3.5,199.34,199.28,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736348991823,2.5092,199.31,199.28,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736348992320,3.5,199.36,199.28,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736348992525,15.59716615,199.36,199.23,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348992819,3.5,199.36,199.22,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736348993120,1.4972,199.35,199.24,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736348993315,1.4972,199.35,199.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736348993521,2.5095,199.3,199.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736348993721,12.09716615,199.34,199.25,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736348994125,12.09716615,199.34,199.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736348994327,12.09716615,199.34,199.24,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1736348994527,12.09716615,199.34,199.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736348995028,2.5096,199.29,199.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1736348995226,12.09716615,199.34,199.22,13.66746615]
["bitfinex-derivatives","SOLF0:USTF0",1736348995431,12.09716615,199.34,199.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736348997427,1.4972,199.35,199.25,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348997633,17.17666615,199.4,199.25,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348998023,17.17666615,199.4,199.3,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736348998024,2.5089,199.34,199.3,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736348998532,12.09716615,199.45,199.31,15.59716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348998735,2.5084,199.38,199.31,15.59716615]
["bitfinex-derivatives","SOLF0:USTF0",1736348999234,2.5084,199.38,199.34,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348999433,12.09716615,199.45,199.34,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736348999822,12.09716615,199.45,199.32,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736349000025,4.648,199.46,199.34,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349000431,4.648,199.46,199.39,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736349000432,1.5611,199.46,199.39,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736349000725,1.5611,199.46,199.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349000927,8.34232376,199.51,199.37,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349001126,8.34232376,199.51,199.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349001127,210.90336864,199.57,199.47,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349001328,140.40749374,199.56,199.33,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736349001528,140.40749374,199.56,199.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349001529,12.09716615,199.52,199.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349001724,12.09716615,199.52,199.39,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349001930,3.0843,199.51,199.39,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349002132,12.09716615,199.49,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736349002427,3.5,199.48,199.37,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736349002627,3.5,199.48,199.36,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349002827,3.5,199.48,199.39,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349003138,2.5076,199.44,199.39,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349003435,16.65216615,199.51,199.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349004432,16.65216615,199.51,199.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736349004832,16.65216615,199.51,199.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349005029,16.65216615,199.51,199.38,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736349005238,16.65216615,199.51,199.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349005438,2.5074,199.46,199.4,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736349005836,3.0843,199.51,199.39,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349006038,3.0843,199.51,199.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349006039,12.09716615,199.54,199.42,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349006240,1.5483,199.58,199.45,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349006241,3.0424,199.58,199.45,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349006537,15.13956615,199.58,199.45,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349006929,12.09716615,199.55,199.43,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736349007129,12.09716615,199.55,199.43,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736349007432,12.09716615,199.55,199.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736349008038,15.13956615,199.58,199.43,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736349008039,12.09716615,199.52,199.43,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736349008239,15.57716615,199.52,199.43,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736349008641,15.57716615,199.52,199.4,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736349008642,2.5074,199.46,199.4,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736349008837,1.4791,199.51,199.39,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349009039,12.09716615,199.49,199.36,15.55716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349009236,2.5077,199.43,199.36,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349009537,3.46,199.45,199.34,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736349009738,2.5085,199.38,199.33,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349010040,12.09716615,199.43,199.3,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349010235,1.4434,199.42,199.3,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349010435,12.09716615,199.4,199.27,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349010742,3.46,199.39,199.27,12.09716615]
["bitfinex-derivatives","SOLF0:USTF0",1736349010930,12.09716615,199.37,199.25,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1736349011131,12.09716615,199.31,199.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736349011334,3.48,199.3,199.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736349011742,3.48,199.3,199.18,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349011931,2.898,199.29,199.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736349012130,22.25903508,199.29,199.15,22.45513508]
["bitfinex-derivatives","SOLF0:USTF0",1736349012337,1.5729,199.28,199.15,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736349012636,3.5,199.27,199.16,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349013035,2.5103,199.23,199.16,21.87203508]
["bitfinex-derivatives","SOLF0:USTF0",1736349013234,3.5,199.27,199.15,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736349013840,2.898,199.29,199.16,22.84103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349014246,2.5103,199.23,199.16,22.84103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349014546,23.83193508,199.29,199.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349014743,23.83193508,199.29,199.13,97.64103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349015043,19.36103508,199.26,199.13,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1736349015235,2.511,199.17,199.13,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1736349016447,19.36103508,199.2,199.09,5.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1736349016744,22.49303508,199.2,199.09,5.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1736349016948,1.5213,199.19,199.09,5.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1736349017444,1.5213,199.19,199.04,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349017644,2.5118,199.11,199.04,21.87363508]
["bitfinex-derivatives","SOLF0:USTF0",1736349018340,19.36103508,199.17,199.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349018542,3.48,199.17,199.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349019141,3.48,199.17,199.03,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736349019142,2.5117,199.12,199.03,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736349019736,2.5117,199.12,199.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349019942,2.5117,199.12,199.04,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736349020343,3.48,199.17,199.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349020540,2.5118,199.11,199.03,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736349020743,3.48,199.17,199.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349021046,2.5124,199.06,198.99,21.87413508]
["bitfinex-derivatives","SOLF0:USTF0",1736349021249,2.5124,199.06,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349021745,1.5213,199.19,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349021746,2.5125,199.05,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349021936,3.46,199.11,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349022738,2.95,199.1,199.02,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349023246,1.5685,199.2,199.02,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349023447,2.9843,199.19,199.08,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349023745,2.511,199.18,199.1,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736349023948,2.9843,199.19,199.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349024344,2.5113,199.15,199.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349024845,2.9843,199.19,199.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349025045,2.5114,199.14,199.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349025347,2.9843,199.19,199.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349025554,3.52,199.18,199.03,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736349025843,22.88103508,199.18,199.03,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736349026350,22.88103508,199.18,199.03,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736349027548,22.88103508,199.18,199.03,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736349028452,19.36103508,199.15,199.02,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736349028649,19.36103508,199.15,198.99,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349028843,2.5121,199.09,198.96,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349029046,3.52,199.09,198.96,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349029252,3.52,199.09,198.99,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736349029455,2.5124,199.06,198.96,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349029648,3.52,199.09,198.96,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349030041,3.0118,199.08,198.96,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349030249,2.5127,199.04,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736349030847,2.5128,199.04,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736349031051,3.0118,199.08,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736349031252,3.52,199.09,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349031442,2.512,199.1,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349031648,3.52,199.12,199.03,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736349031850,2.5121,199.09,199.03,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736349032053,2.5121,199.09,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349032542,2.5121,199.08,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349032746,2.5121,199.08,199.02,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736349033350,3.54,199.12,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349033853,2.5126,199.05,198.99,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736349034448,2.5123,199.07,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736349034653,3.54,199.12,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349035050,2.5125,199.06,199.0,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736349035358,3.54,199.12,199.0,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736349035555,2.5125,199.05,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736349035850,22.90103508,199.12,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349036955,3.0547,199.13,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349037156,3.52,199.11,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349037552,2.5123,199.07,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736349037752,3.52,199.1,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349038258,2.5125,199.06,199.0,21.87403508]
["bitfinex-derivatives","SOLF0:USTF0",1736349038758,3.5,199.19,199.04,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349039060,3.5,199.19,199.01,22.86103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349039252,3.5,199.19,199.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349039660,3.5,199.19,199.01,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349039957,2.5119,199.1,199.05,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736349040155,3.5,199.19,199.05,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736349040360,3.5,199.19,199.01,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349040548,3.5,199.19,199.03,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736349040751,3.5,199.19,199.01,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349041463,6.5336,199.2,199.05,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349041662,3.0336,199.2,199.06,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736349041858,2.511,199.18,199.13,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736349042063,3.0336,199.2,199.13,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736349042361,3.0336,199.2,198.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349042362,19.36103508,199.19,198.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349042573,19.36103508,199.19,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349042761,2.5124,199.07,199.02,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736349042957,19.36103508,199.16,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349042958,3.52,199.09,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349043363,2.5126,199.05,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736349043565,3.52,199.09,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349043860,2.5124,199.06,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736349044264,2.5124,199.06,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349044763,2.5122,199.08,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349045159,3.52,199.09,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349045460,3.52,199.12,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349045866,3.52,199.12,199.03,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736349046269,3.52,199.12,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349046565,2.5123,199.07,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349046769,3.5,199.11,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349046962,3.5,199.11,199.02,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736349047162,3.5,199.11,199.0,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349047665,3.5,199.11,199.02,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736349047868,3.5,199.11,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349048063,3.0718,199.1,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349048366,2.5127,199.04,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349048562,4.6564,199.1,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736349048870,2.5128,199.03,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349049665,2.5129,199.02,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349049963,4.6564,199.1,198.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349049964,3.5,199.05,198.94,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349050164,2.5131,199.01,198.94,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349050363,3.5,199.05,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349050866,2.5127,199.04,198.97,19.36103508]
["bitfinex-derivatives","SOLF0:USTF0",1736349051269,2.5127,199.04,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736349051571,2.5128,199.03,198.99,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349052167,5.0217,199.19,198.99,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349052369,12.12375099,199.14,199.02,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349052564,1.5405,199.13,199.02,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349052865,3.48,199.12,198.99,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349053061,12.12375099,199.11,198.99,14.63695099]
["bitfinex-derivatives","SOLF0:USTF0",1736349053266,12.12375099,199.08,198.96,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349053568,2.513,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736349053760,2.513,199.01,198.96,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349053962,3.48,199.05,198.96,14.63725099]
["bitfinex-derivatives","SOLF0:USTF0",1736349054158,2.5132,199.0,198.96,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349055371,2.513,199.01,198.96,14.63735099]
["bitfinex-derivatives","SOLF0:USTF0",1736349055572,3.48,199.05,198.92,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736349055777,3.48,199.05,198.95,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349056373,15.60375099,199.05,198.95,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349056571,3.0285,199.04,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736349056871,3.0285,199.04,198.92,13.72145099]
["bitfinex-derivatives","SOLF0:USTF0",1736349057068,2.5136,198.97,198.92,16.23555099]
["bitfinex-derivatives","SOLF0:USTF0",1736349057365,3.0285,199.04,198.92,16.23555099]
["bitfinex-derivatives","SOLF0:USTF0",1736349057764,2.5138,198.95,198.92,13.72145099]
["bitfinex-derivatives","SOLF0:USTF0",1736349058172,3.0285,199.04,198.92,13.72145099]
["bitfinex-derivatives","SOLF0:USTF0",1736349058471,2.514,198.94,198.91,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1736349058672,2.514,198.94,198.89,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349059275,3.0285,199.04,198.92,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349059569,3.0285,199.04,198.95,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349059766,2.513,199.02,198.95,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349059969,3.0285,199.04,198.95,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349060170,1.5627,199.07,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736349060366,2.5129,199.02,198.98,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349060562,2.5129,199.02,198.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349060765,1.5627,199.07,198.95,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349061473,12.12375099,199.06,198.95,14.63745099]
["bitfinex-derivatives","SOLF0:USTF0",1736349061872,12.12375099,199.06,198.92,15.60375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349062175,1.5627,199.07,198.88,8.52905538]
["bitfinex-derivatives","SOLF0:USTF0",1736349062176,12.12375099,199.0,198.88,8.52905538]
["bitfinex-derivatives","SOLF0:USTF0",1736349062371,15.60375099,199.0,198.88,8.52905538]
["bitfinex-derivatives","SOLF0:USTF0",1736349062570,15.60375099,199.0,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736349062774,15.60375099,199.0,198.88,8.52905538]
["bitfinex-derivatives","SOLF0:USTF0",1736349063470,15.60375099,199.0,198.88,5.04905538]
["bitfinex-derivatives","SOLF0:USTF0",1736349063677,12.12375099,198.97,198.87,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349063875,12.12375099,198.97,198.84,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349064285,1.5416,198.96,198.84,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349064775,2.5143,198.92,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736349065074,1.5416,198.96,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736349065075,3.48,198.93,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736349065277,2.5144,198.91,198.86,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736349065479,2.5144,198.91,198.84,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349065981,5.0241,199.09,198.88,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349066176,13.67955099,199.06,198.92,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349066375,13.67955099,199.06,198.95,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349066578,12.12375099,199.03,198.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349066775,12.12375099,199.03,198.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349066979,2.5137,198.96,198.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349067182,12.12375099,199.03,198.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349067677,2.5136,198.97,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736349068081,2.513,199.01,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736349068281,13.67955099,199.06,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736349068482,13.67955099,199.06,198.92,13.63355099]
["bitfinex-derivatives","SOLF0:USTF0",1736349068682,13.67955099,199.06,198.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349068878,1.5558,199.06,198.95,15.60375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349069084,3.48,199.08,198.95,15.60375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349069085,12.12375099,199.09,198.98,12.12375099]
["bitfinex-derivatives","SOLF0:USTF0",1736349069286,2.5124,199.07,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736349069481,2.5124,199.07,199.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349069987,16.84185099,199.12,199.01,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1736349070183,16.84185099,199.12,199.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349070680,12.12375099,199.09,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736349070877,12.12375099,199.09,198.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349071083,2.5127,199.04,198.98,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736349071284,2.5127,199.04,198.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349071479,19.40149776,199.11,198.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349071680,2.5135,198.97,198.92,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736349072085,1.4839,199.04,198.92,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736349072385,1.4839,199.04,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736349072586,1.4839,199.04,198.88,24.43199776]
["bitfinex-derivatives","SOLF0:USTF0",1736349072782,1.5832,199.03,198.88,26.00299776]
["bitfinex-derivatives","SOLF0:USTF0",1736349072985,2.5135,198.98,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736349073386,2.5135,198.98,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736349073583,1.5832,199.03,198.88,26.00299776]
["bitfinex-derivatives","SOLF0:USTF0",1736349074185,2.5133,199.0,198.91,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349074390,19.40149776,199.08,198.91,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349074698,3.48,199.09,198.94,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349074985,0.76057869,199.08,198.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349075188,20.16207645,199.08,198.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349075379,20.16207645,199.08,198.91,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349075380,2.5135,198.98,198.91,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349075584,3.48,199.0,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736349075883,22.88149776,198.99,198.88,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736349076586,2.5143,198.92,198.88,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736349076781,3.48,198.95,198.88,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736349077088,3.48,198.95,198.83,20.92459776]
["bitfinex-derivatives","SOLF0:USTF0",1736349077287,3.48,198.95,198.83,22.41099776]
["bitfinex-derivatives","SOLF0:USTF0",1736349077589,3.48,198.95,198.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736349078393,2.5146,198.89,198.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736349078593,3.48,198.95,198.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736349078888,2.5147,198.88,198.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736349079084,3.48,198.95,198.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736349079480,2.5149,198.86,198.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736349079684,3.48,198.95,198.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736349080286,19.40149776,198.93,198.77,20.92459776]
["bitfinex-derivatives","SOLF0:USTF0",1736349080491,19.40149776,198.93,198.78,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736349080787,19.40149776,198.93,198.79,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736349081183,19.40149776,198.9,198.74,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349081380,19.40149776,198.9,198.73,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736349081381,6.5313,198.89,198.73,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736349082487,6.5313,198.89,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736349084090,19.40149776,198.87,198.73,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736349084791,2.516,198.78,198.73,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736349084988,3.48,198.81,198.73,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736349085285,2.5164,198.75,198.7,80.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736349085489,2.5164,198.75,198.7,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1736349085685,3.48,198.81,198.7,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1736349085887,3.48,198.81,198.65,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349085888,2.5167,198.72,198.65,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349086087,2.5167,198.72,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736349087091,2.5168,198.71,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736349087293,3.48,198.75,198.65,21.91909776]
["bitfinex-derivatives","SOLF0:USTF0",1736349087594,2.5171,198.69,198.62,22.51649776]
["bitfinex-derivatives","SOLF0:USTF0",1736349087788,3.48,198.75,198.62,22.51649776]
["bitfinex-derivatives","SOLF0:USTF0",1736349088094,3.48,198.77,198.65,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349088495,3.48,198.77,198.62,22.51649776]
["bitfinex-derivatives","SOLF0:USTF0",1736349089186,19.40149776,198.75,198.59,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349089393,19.40149776,198.72,198.57,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736349089592,5.0557,198.71,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736349090190,5.0557,198.71,198.59,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349090897,5.0557,198.71,198.57,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736349091809,2.5176,198.65,198.58,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736349092297,1.5757,198.71,198.57,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736349092499,19.40149776,198.69,198.57,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736349092699,1.4923,198.68,198.56,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736349093101,1.4923,198.68,198.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349093303,1.4876,198.7,198.58,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349093507,1.5757,198.71,198.61,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349093702,2.5169,198.7,198.61,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349093900,1.5757,198.71,198.61,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349094201,1.5757,198.71,198.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349094410,1.5757,198.71,198.55,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349094616,2.5178,198.63,198.55,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349094905,3.48,198.66,198.56,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736349095111,2.5178,198.63,198.55,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349095907,2.5178,198.63,198.57,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736349096607,2.518,198.62,198.55,19.40149776]
["bitfinex-derivatives","SOLF0:USTF0",1736349097308,2.5181,198.61,198.56,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736349097508,3.48,198.66,198.55,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349097707,3.48,198.66,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736349097708,2.5183,198.59,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736349097908,2.5183,198.59,198.52,76.68687812]
["bitfinex-derivatives","SOLF0:USTF0",1736349098115,3.48,198.66,198.55,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349098307,2.5182,198.6,198.55,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349098506,2.5182,198.6,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736349098707,3.48,198.66,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736349099110,2.5183,198.6,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736349099612,2.5181,198.62,198.56,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736349099918,3.48,198.66,198.57,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349100412,3.48,198.66,198.52,13.68126485]
["bitfinex-derivatives","SOLF0:USTF0",1736349100608,3.48,198.66,198.55,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349101008,3.48,198.66,198.57,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736349101209,3.0169,198.67,198.57,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736349101406,3.48,198.67,198.58,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349102114,3.48,198.67,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736349102511,3.48,198.68,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736349102711,3.48,198.68,198.58,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349102911,3.48,198.68,198.61,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736349103110,2.5175,198.66,198.61,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736349103707,2.5176,198.65,198.59,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736349103907,2.5176,198.65,198.58,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349104112,3.48,198.68,198.58,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349104310,1.5757,198.71,198.64,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349104510,6.5822,198.74,198.64,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349104815,2.517,198.7,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736349105215,5.0146,198.74,198.64,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349105420,5.0146,198.74,198.62,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1736349105421,17.19056485,198.74,198.62,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1736349106314,2.5173,198.67,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736349106614,15.65596485,198.68,198.54,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349106811,2.5178,198.64,198.56,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736349107022,1.5302,198.67,198.54,12.17596485]
["bitfinex-derivatives","SOLF0:USTF0",1736349107315,2.5183,198.59,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736349107618,3.48,198.62,198.53,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736349108015,2.5184,198.59,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736349108415,2.5184,198.59,198.53,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736349108620,2.5184,198.59,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736349109015,3.48,198.62,198.53,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736349109222,3.48,198.62,198.57,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736349109523,3.48,198.62,198.52,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349109524,19.48982872,198.58,198.37,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349109724,19.48982872,198.54,198.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736349109924,2.5197,198.48,198.41,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736349110128,3.48,198.47,198.41,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736349110319,2.52,198.46,198.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736349110916,2.5201,198.45,198.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736349111121,3.48,198.47,198.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736349111321,3.48,198.47,198.35,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736349111520,3.48,198.47,198.2,82.55067232]
["bitfinex-derivatives","SOLF0:USTF0",1736349111521,1.4525,198.46,198.3,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349112028,1.4525,198.46,198.26,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736349112029,19.48982872,198.45,198.26,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736349112218,19.48982872,198.41,198.26,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736349112418,3.5,198.4,198.26,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736349112623,3.5,198.4,198.31,0.92655749]
["bitfinex-derivatives","SOLF0:USTF0",1736349113125,19.48982872,198.38,198.31,0.92655749]
["bitfinex-derivatives","SOLF0:USTF0",1736349113520,3.52,198.37,198.26,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736349114226,2.5215,198.34,198.26,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736349114525,3.52,198.37,198.26,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736349114721,3.52,198.37,198.26,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736349114930,19.48982872,198.35,198.26,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736349115622,19.48982872,198.35,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736349116024,19.48982872,198.35,198.19,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349116219,1.5172,198.36,198.19,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349116425,2.5218,198.32,198.19,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349116625,1.5172,198.36,198.19,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349116626,3.54,198.31,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736349116824,1.5172,198.36,198.22,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349117025,2.5212,198.37,198.25,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349117227,20.96692872,198.44,198.28,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349117519,20.96692872,198.44,198.22,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349117520,3.9974,198.44,198.31,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349117720,1.4771,198.44,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736349117925,1.4771,198.44,198.31,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349118233,20.96692872,198.44,198.31,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736349118428,20.96692872,198.44,198.29,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736349118825,2.5206,198.41,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736349119328,1.5809,198.45,198.38,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736349119329,4.1011,198.45,198.38,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736349119527,3.56,198.46,198.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349120334,3.56,198.46,198.31,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349120527,3.56,198.46,198.32,4.48667924]
["bitfinex-derivatives","SOLF0:USTF0",1736349120528,2.5208,198.4,198.32,4.48667924]
["bitfinex-derivatives","SOLF0:USTF0",1736349120727,2.5208,198.4,198.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349120929,2.521,198.38,198.3,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736349121129,19.48982872,198.44,198.31,0.92674064]
["bitfinex-derivatives","SOLF0:USTF0",1736349121334,19.48982872,198.44,198.3,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736349121634,2.5212,198.37,198.3,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736349121835,3.56,198.4,198.29,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736349122036,19.48982872,198.38,198.23,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736349122230,3.56,198.37,198.24,0.92699211]
["bitfinex-derivatives","SOLF0:USTF0",1736349122429,3.56,198.37,198.25,0.92699211]
["bitfinex-derivatives","SOLF0:USTF0",1736349122833,19.48982872,198.35,198.23,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736349123534,2.5222,198.29,198.23,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736349123938,3.58,198.31,198.23,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736349124235,3.58,198.31,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736349124431,2.5225,198.26,198.19,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736349124936,1.5742,198.3,198.16,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349124937,2.5228,198.24,198.16,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349125236,1.5742,198.3,198.17,0.92738719]
["bitfinex-derivatives","SOLF0:USTF0",1736349125439,1.5742,198.3,198.16,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349125638,1.5742,198.3,198.17,0.9273967]
["bitfinex-derivatives","SOLF0:USTF0",1736349125833,1.5742,198.3,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349126039,1.5742,198.3,198.16,0.92745401]
["bitfinex-derivatives","SOLF0:USTF0",1736349126332,19.48982872,198.29,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349126734,2.5231,198.22,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736349127335,2.5229,198.23,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736349127740,19.48982872,198.29,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349128048,3.58,198.28,198.16,20.41726395]
["bitfinex-derivatives","SOLF0:USTF0",1736349128238,3.58,198.28,198.2,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736349128534,6.1024,198.28,198.16,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349129135,6.1024,198.28,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736349130234,2.5226,198.26,198.16,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349130441,2.5226,198.26,198.17,0.92735726]
["bitfinex-derivatives","SOLF0:USTF0",1736349130735,2.5226,198.26,198.18,0.92735726]
["bitfinex-derivatives","SOLF0:USTF0",1736349130940,3.58,198.28,198.17,0.92735726]
["bitfinex-derivatives","SOLF0:USTF0",1736349131142,2.5224,198.27,198.21,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736349131441,3.58,198.28,198.18,0.92736105]
["bitfinex-derivatives","SOLF0:USTF0",1736349131940,2.5226,198.26,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736349132135,3.58,198.28,198.18,0.92736105]
["bitfinex-derivatives","SOLF0:USTF0",1736349132340,3.58,198.28,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349132541,2.5229,198.24,198.16,0.92744653]
["bitfinex-derivatives","SOLF0:USTF0",1736349133141,2.5229,198.24,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349133340,2.5226,198.26,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349133634,2.5226,198.26,198.16,0.9274725]
["bitfinex-derivatives","SOLF0:USTF0",1736349133837,2.5226,198.26,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349134037,2.5226,198.26,198.16,0.92746871]
["bitfinex-derivatives","SOLF0:USTF0",1736349134336,2.5226,198.26,198.15,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736349134538,1.5742,198.3,198.16,0.92745766]
["bitfinex-derivatives","SOLF0:USTF0",1736349134734,3.6,198.29,198.17,0.92745766]
["bitfinex-derivatives","SOLF0:USTF0",1736349134937,2.5238,198.17,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349135138,19.48982872,198.2,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349135339,5.0786,198.19,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349135735,2.5238,198.17,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349135939,1.4786,198.19,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736349136142,1.4786,198.19,198.07,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736349136444,2.5236,198.18,198.08,0.92778361]
["bitfinex-derivatives","SOLF0:USTF0",1736349136640,2.5236,198.18,198.09,0.92778361]
["bitfinex-derivatives","SOLF0:USTF0",1736349136845,2.5233,198.2,198.07,20.93932872]
["bitfinex-derivatives","SOLF0:USTF0",1736349137141,19.48982872,198.26,198.1,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349137339,1.4786,198.27,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736349137534,1.4786,198.27,198.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349137739,3.6,198.33,198.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349137945,3.6,198.33,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736349138140,3.6,198.33,198.19,21.08702872]
["bitfinex-derivatives","SOLF0:USTF0",1736349138341,3.0029,198.36,198.22,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349138541,3.0029,198.36,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736349138741,3.0029,198.36,198.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349139039,3.0029,198.36,198.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349139246,2.5215,198.35,198.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349139443,3.0029,198.36,198.26,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736349139641,3.0029,198.36,198.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349139837,2.5216,198.33,198.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349140245,2.5216,198.33,198.26,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736349140543,3.0029,198.36,198.19,21.08702872]
["bitfinex-derivatives","SOLF0:USTF0",1736349140744,3.0029,198.36,198.23,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736349140943,3.0029,198.36,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349141642,2.5222,198.29,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349142040,2.5222,198.29,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736349142238,23.06982872,198.29,198.19,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736349142438,23.06982872,198.29,198.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349142639,23.06982872,198.29,198.16,2.51782904]
["bitfinex-derivatives","SOLF0:USTF0",1736349142846,3.58,198.3,198.16,21.08022872]
["bitfinex-derivatives","SOLF0:USTF0",1736349143040,3.58,198.3,198.17,1.85473343]
["bitfinex-derivatives","SOLF0:USTF0",1736349143238,2.5223,198.28,198.17,0.92738234]
["bitfinex-derivatives","SOLF0:USTF0",1736349143442,3.58,198.3,198.17,0.92738234]
["bitfinex-derivatives","SOLF0:USTF0",1736349143645,3.58,198.3,198.19,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349143840,3.0029,198.36,198.22,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349144044,3.58,198.39,198.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736349144045,2.521,198.38,198.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736349144250,19.48982872,198.41,198.25,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349144453,3.58,198.4,198.26,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736349144746,2.5211,198.37,198.26,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736349144951,3.58,198.4,198.26,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736349145151,2.5213,198.36,198.3,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736349145840,3.58,198.4,198.26,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736349146045,2.5214,198.35,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736349147049,3.58,198.4,198.26,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736349147446,3.1708,198.44,198.27,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349147646,3.1708,198.44,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736349147951,19.48982872,198.46,198.3,23.06982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349148247,19.48982872,198.43,198.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349148649,2.5216,198.33,198.27,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736349148849,2.5216,198.33,198.26,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736349148850,23.06982872,198.37,198.26,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736349149748,19.48982872,198.34,198.26,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736349150243,19.48982872,198.34,198.18,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736349150447,19.48982872,198.34,198.19,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736349150852,2.5222,198.29,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736349151052,3.58,198.31,198.19,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736349151755,19.48982872,198.34,198.19,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736349151957,19.48982872,198.38,198.19,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736349152155,2.5218,198.32,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736349152558,2.5218,198.32,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349152857,3.56,198.32,198.19,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736349153851,3.56,198.35,198.21,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349154254,3.56,198.35,198.26,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736349154454,2.5219,198.31,198.19,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736349154659,3.56,198.35,198.19,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736349154853,3.56,198.35,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736349155556,2.5222,198.29,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736349155753,3.56,198.35,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736349155959,3.56,198.35,198.19,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736349157059,2.522,198.3,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736349157653,23.02982872,198.38,198.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349158258,23.02982872,198.38,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736349158557,19.48982872,198.38,198.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349158760,2.5214,198.36,198.31,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736349159054,19.48982872,198.44,198.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349159266,2.5214,198.35,198.3,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736349159557,3.56,198.38,198.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349159763,19.48982872,198.37,198.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349160759,3.56,198.36,198.21,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736349160952,19.48982872,198.34,198.21,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736349161155,1.549,198.33,198.21,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736349161551,2.5225,198.26,198.21,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736349161763,3.56,198.3,198.21,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736349162059,3.56,198.3,198.18,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736349162463,3.56,198.3,198.17,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736349162856,2.523,198.23,198.17,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736349163365,3.56,198.3,198.17,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736349163562,2.5231,198.22,198.17,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736349163761,1.5661,198.32,198.13,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736349163762,3.54,198.24,198.13,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736349164267,2.5234,198.19,198.13,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736349164461,3.54,198.24,198.13,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736349164671,3.54,198.24,198.11,21.07622872]
["bitfinex-derivatives","SOLF0:USTF0",1736349164863,2.5238,198.16,198.11,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736349165869,2.5238,198.17,198.11,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736349166166,1.5964,198.22,198.11,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736349166568,2.5239,198.16,198.11,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736349166766,1.5964,198.22,198.05,98.18982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349166966,2.5246,198.1,198.05,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349167363,3.54,198.15,198.05,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349167569,2.5245,198.11,198.05,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349168476,2.5242,198.13,198.05,81.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736349168777,1.492,198.21,198.09,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349168778,3.54,198.19,198.09,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349168975,3.54,198.19,198.1,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736349169275,2.5238,198.16,198.1,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736349169473,3.54,198.19,198.1,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736349169772,1.492,198.21,198.1,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736349170076,5.0262,198.23,198.12,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349170265,5.0262,198.23,198.12,23.02982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349170777,5.0262,198.23,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736349170979,1.4862,198.23,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736349171168,1.4862,198.23,198.12,23.02982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349171369,2.5232,198.21,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736349172379,2.5233,198.2,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736349173073,1.4862,198.23,198.12,23.02982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349173477,1.4862,198.23,198.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349173478,2.5238,198.16,198.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349173677,1.4862,198.23,198.1,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736349174082,20.97602872,198.23,198.1,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736349174376,20.97602872,198.23,198.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349174377,20.97602872,198.23,198.06,20.98812872]
["bitfinex-derivatives","SOLF0:USTF0",1736349174575,19.48982872,198.2,198.06,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736349174777,2.5247,198.09,198.06,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736349175279,2.5247,198.09,198.03,22.01522872]
["bitfinex-derivatives","SOLF0:USTF0",1736349175581,3.5,198.12,198.03,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349175783,2.5248,198.09,198.03,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349176176,2.5246,198.1,198.03,22.01512872]
["bitfinex-derivatives","SOLF0:USTF0",1736349176376,2.5246,198.1,198.03,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349177583,2.5246,198.1,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736349179280,3.5,198.12,198.02,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736349179581,3.5,198.12,198.03,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349179982,2.5246,198.1,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736349180186,3.5,198.12,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736349180483,2.5245,198.1,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736349180683,3.5,198.12,198.02,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736349181777,3.5,198.12,198.03,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349182381,3.5,198.12,198.02,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736349182884,6.0241,198.12,198.06,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736349183382,3.5,198.12,198.03,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349183586,3.5,198.12,198.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736349184587,6.0241,198.12,198.06,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736349184784,1.4635,198.18,198.02,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736349184986,20.97602872,198.23,198.09,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349185189,3.48,198.22,198.09,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349185487,3.48,198.22,198.06,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349185676,3.48,198.22,198.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736349185883,3.48,198.22,198.09,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349186078,2.5229,198.21,198.16,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736349186282,4.9662,198.23,198.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736349186690,2.5233,198.18,198.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736349186891,4.9662,198.23,198.12,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349187079,2.5227,198.23,198.17,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736349187284,3.1726,198.29,198.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349187781,2.5223,198.26,198.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349187988,3.1726,198.29,198.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349188188,2.5227,198.23,198.17,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736349188486,19.48982872,198.28,198.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349188876,19.48982872,198.28,198.16,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736349188877,2.5228,198.23,198.16,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736349189186,2.5228,198.23,198.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349189585,3.1726,198.29,198.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349190285,3.1726,198.29,198.21,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736349190485,3.1726,198.29,198.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349190682,3.1726,198.29,198.12,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349190883,3.1726,198.29,198.12,22.96982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349191089,19.48982872,198.28,198.12,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349191289,19.48982872,198.25,198.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736349191489,3.48,198.24,198.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736349191789,3.48,198.24,198.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736349191988,2.5233,198.19,198.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736349192186,3.48,198.24,198.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736349192491,19.48982872,198.22,198.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736349192683,19.48982872,198.19,198.07,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736349192882,4.9312,198.18,198.07,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736349193189,2.5237,198.15,198.1,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736349193588,2.5237,198.15,198.09,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349193889,2.5237,198.15,198.07,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736349195092,6.435,198.18,198.08,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349195388,6.435,198.18,198.05,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736349195593,19.48982872,198.16,198.0,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349195788,2.5245,198.09,198.0,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349196194,2.5244,198.1,198.03,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736349196394,3.48,198.12,198.03,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736349196996,2.5245,198.09,198.04,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736349198493,2.5245,198.09,198.0,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349199796,2.5245,198.09,198.03,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736349199997,2.5247,198.07,198.0,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349200495,3.48,198.12,197.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736349200890,3.48,198.12,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736349201599,3.48,198.12,197.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736349201600,2.525,198.05,197.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736349201799,3.48,198.12,197.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736349202298,19.48982872,198.1,197.98,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736349202492,3.0129,198.09,197.98,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736349202894,2.5255,198.01,197.98,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736349203196,2.5255,198.01,197.96,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349203498,3.48,198.04,197.93,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736349204595,3.48,198.04,197.94,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349204796,6.0051,198.04,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736349204995,3.48,198.04,197.94,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349205398,3.48,198.04,197.93,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736349205999,3.48,198.04,197.96,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736349206200,3.48,198.04,197.93,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736349206390,2.5257,198.0,197.93,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736349206699,19.48982872,198.01,197.85,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349206901,2.5263,197.95,197.89,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736349207091,2.5263,197.95,197.86,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349207294,3.48,197.97,197.86,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349208099,2.5265,197.93,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736349208300,2.5265,197.93,197.86,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349208799,2.5265,197.93,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736349209200,2.5266,197.92,197.86,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349209502,3.48,197.97,197.84,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349209690,2.5273,197.87,197.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736349209894,19.48982872,197.95,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736349209895,3.48,197.89,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736349210595,2.5274,197.86,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736349210797,3.48,197.89,197.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736349211398,6.0071,197.89,197.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736349211601,3.48,197.89,197.8,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349212497,3.48,197.89,197.77,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349213701,22.96982872,197.89,197.76,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736349214604,2.5279,197.82,197.76,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736349216006,2.5279,197.82,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736349216903,2.5279,197.82,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736349217106,2.5279,197.82,197.72,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349217605,3.5,197.83,197.72,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349218507,2.528,197.82,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736349218806,3.5,197.83,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736349219810,3.5,197.83,197.72,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349220007,19.48982872,197.86,197.72,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349220207,19.48982872,197.89,197.74,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349220408,6.4989,197.91,197.8,19.48982872]
["bitfinex-derivatives","SOLF0:USTF0",1736349220604,6.4989,197.91,197.73,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736349220605,6.4989,197.91,197.81,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736349220805,19.48982872,197.89,197.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349221004,19.48982872,197.89,197.74,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736349221299,19.48982872,197.86,197.74,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736349221513,3.5,197.85,197.74,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736349221706,2.528,197.82,197.76,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736349222011,2.528,197.82,197.74,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736349222517,2.528,197.82,197.74,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736349222905,2.528,197.82,197.74,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736349223112,19.48982872,197.83,197.74,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736349223506,2.5282,197.8,197.74,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736349223707,3.5,197.85,197.74,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736349224203,2.5281,197.8,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349224511,3.5,197.85,197.7,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736349224710,3.5,197.85,197.71,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736349224907,2.528,197.81,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349225101,3.5,197.85,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349225306,19.48982872,197.83,197.71,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736349225508,2.5286,197.77,197.71,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736349225707,2.9892,197.82,197.71,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736349225908,1.5283,197.82,197.71,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736349226106,2.528,197.81,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736349226610,1.5283,197.82,197.7,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736349226611,2.5286,197.76,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736349226818,1.5283,197.82,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736349227514,12.28351127,197.79,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736349227707,2.5288,197.76,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736349227915,12.28351127,197.79,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736349228611,13.81181127,197.82,197.7,14.81281127]
["bitfinex-derivatives","SOLF0:USTF0",1736349228818,13.81181127,197.82,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349229216,1.5283,197.82,197.73,12.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1736349229418,12.28351127,197.88,197.76,12.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1736349229619,1.4609,197.89,197.79,12.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1736349230022,1.4609,197.89,197.8,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736349230215,1.4609,197.89,197.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349230520,2.5277,197.84,197.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349230722,12.28351127,197.88,197.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349230917,12.28351127,197.85,197.59,60.96188066]
["bitfinex-derivatives","SOLF0:USTF0",1736349231219,12.28351127,197.72,197.62,0.92935889]
["bitfinex-derivatives","SOLF0:USTF0",1736349231418,2.5303,197.63,197.62,0.92935889]
["bitfinex-derivatives","SOLF0:USTF0",1736349231822,19.66985125,197.7,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349231823,1.4501,197.69,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349232719,2.5298,197.67,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349233219,2.5299,197.67,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349233424,4.9501,197.69,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349234119,2.5298,197.67,197.6,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736349234620,4.9501,197.69,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349237028,2.5302,197.65,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349237729,2.5302,197.64,197.6,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736349237917,4.9501,197.69,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736349238116,2.5304,197.63,197.54,21.11735125]
["bitfinex-derivatives","SOLF0:USTF0",1736349238316,4.9501,197.69,197.54,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349238524,4.9501,197.69,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736349238725,4.9501,197.69,197.54,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349239020,2.5306,197.61,197.54,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349239226,3.5,197.64,197.5,21.12105125]
["bitfinex-derivatives","SOLF0:USTF0",1736349239415,23.16985125,197.64,197.51,0.93012826]
["bitfinex-derivatives","SOLF0:USTF0",1736349239615,23.16985125,197.64,197.5,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736349240025,2.5312,197.57,197.5,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736349240224,3.5,197.59,197.5,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736349240427,3.5,197.59,197.47,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349240624,3.5,197.59,197.48,0.93037044]
["bitfinex-derivatives","SOLF0:USTF0",1736349240820,3.5,197.59,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736349241230,3.5,197.59,197.51,0.93028713]
["bitfinex-derivatives","SOLF0:USTF0",1736349241534,3.5,197.59,197.52,3.46188713]
["bitfinex-derivatives","SOLF0:USTF0",1736349241727,3.5,197.59,197.53,0.93028713]
["bitfinex-derivatives","SOLF0:USTF0",1736349241927,3.5,197.59,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736349242125,1.4824,197.58,197.48,0.9303722]
["bitfinex-derivatives","SOLF0:USTF0",1736349242332,2.5315,197.54,197.49,0.93049334]
["bitfinex-derivatives","SOLF0:USTF0",1736349242527,2.5315,197.54,197.46,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736349242726,2.5315,197.54,197.47,0.93049341]
["bitfinex-derivatives","SOLF0:USTF0",1736349243026,2.5315,197.54,197.48,0.93049341]
["bitfinex-derivatives","SOLF0:USTF0",1736349243232,2.5315,197.54,197.49,0.93049341]
["bitfinex-derivatives","SOLF0:USTF0",1736349243530,2.5315,197.54,197.5,0.93049341]
["bitfinex-derivatives","SOLF0:USTF0",1736349243730,2.5315,197.54,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736349243923,2.5315,197.54,197.48,0.93045432]
["bitfinex-derivatives","SOLF0:USTF0",1736349244125,2.5315,197.54,197.49,0.93045432]
["bitfinex-derivatives","SOLF0:USTF0",1736349244334,3.5,197.54,197.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349244632,3.5,197.54,197.47,0.93057621]
["bitfinex-derivatives","SOLF0:USTF0",1736349244932,22.67785125,197.58,197.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349245123,3.5,197.57,197.47,0.93053334]
["bitfinex-derivatives","SOLF0:USTF0",1736349245318,22.67785125,197.58,197.48,0.93049286]
["bitfinex-derivatives","SOLF0:USTF0",1736349245519,1.4824,197.58,197.49,0.93049286]
["bitfinex-derivatives","SOLF0:USTF0",1736349245720,1.4824,197.58,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349245721,1.4824,197.58,197.5,0.93049286]
["bitfinex-derivatives","SOLF0:USTF0",1736349245922,1.4824,197.58,197.51,0.93049286]
["bitfinex-derivatives","SOLF0:USTF0",1736349246129,4.0135,197.58,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736349246428,1.4824,197.58,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349246619,1.4824,197.58,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349246620,2.5313,197.56,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349247019,21.15225125,197.58,197.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349247222,21.15225125,197.58,197.47,0.93042932]
["bitfinex-derivatives","SOLF0:USTF0",1736349247223,24.65225125,197.58,197.47,0.93042932]
["bitfinex-derivatives","SOLF0:USTF0",1736349247429,24.65225125,197.58,197.48,0.93042932]
["bitfinex-derivatives","SOLF0:USTF0",1736349247729,24.65225125,197.58,197.49,0.93047376]
["bitfinex-derivatives","SOLF0:USTF0",1736349247730,2.5316,197.53,197.49,0.93047376]
["bitfinex-derivatives","SOLF0:USTF0",1736349247932,2.5316,197.53,197.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349248128,2.5316,197.53,197.47,0.93046984]
["bitfinex-derivatives","SOLF0:USTF0",1736349248331,2.5316,197.53,197.48,0.93046984]
["bitfinex-derivatives","SOLF0:USTF0",1736349248529,2.5316,197.53,197.49,0.93046984]
["bitfinex-derivatives","SOLF0:USTF0",1736349248835,2.5316,197.53,197.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349249029,2.5318,197.52,197.47,0.93047362]
["bitfinex-derivatives","SOLF0:USTF0",1736349249230,24.65225125,197.58,197.48,0.93047362]
["bitfinex-derivatives","SOLF0:USTF0",1736349249429,24.65225125,197.58,197.49,0.93047362]
["bitfinex-derivatives","SOLF0:USTF0",1736349249628,24.65225125,197.58,197.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736349249828,3.5,197.57,197.47,0.93045237]
["bitfinex-derivatives","SOLF0:USTF0",1736349250027,2.5314,197.55,197.48,0.93045237]
["bitfinex-derivatives","SOLF0:USTF0",1736349250231,2.5314,197.55,197.49,0.93045237]
["bitfinex-derivatives","SOLF0:USTF0",1736349250529,21.15225125,197.58,197.49,0.93045237]
["bitfinex-derivatives","SOLF0:USTF0",1736349250530,1.4824,197.58,197.5,0.93035457]
["bitfinex-derivatives","SOLF0:USTF0",1736349250731,2.5308,197.6,197.51,0.93035457]
["bitfinex-derivatives","SOLF0:USTF0",1736349250940,2.5308,197.6,197.52,0.93035457]
["bitfinex-derivatives","SOLF0:USTF0",1736349251229,19.66985125,197.64,197.52,0.93035457]
["bitfinex-derivatives","SOLF0:USTF0",1736349251532,19.66985125,197.67,197.52,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349251841,2.53,197.66,197.55,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349252144,3.0618,197.69,197.52,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349252145,3.0618,197.69,197.58,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349252330,5.5913,197.69,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736349252536,1.466,197.69,197.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349252927,3.9956,197.69,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349253133,1.466,197.69,197.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349253338,1.466,197.69,197.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736349253635,1.466,197.69,197.52,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349253636,19.66985125,197.64,197.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349253836,19.66985125,197.64,197.52,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736349254035,2.5307,197.6,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736349254230,19.66985125,197.64,197.52,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736349254535,19.66985125,197.61,197.48,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736349254734,5.0817,197.6,197.48,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736349255137,2.5313,197.56,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349255334,19.66985125,197.51,197.42,6.95324957]
["bitfinex-derivatives","SOLF0:USTF0",1736349255536,2.5322,197.48,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349255737,19.66985125,197.51,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349256435,2.5322,197.48,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349256738,19.66985125,197.54,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349256938,19.66985125,197.54,197.43,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1736349257235,19.66985125,197.54,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349257438,2.532,197.5,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349257641,34.75985125,197.7,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349257842,19.66985125,197.55,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349258038,2.5321,197.49,197.43,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736349259040,2.5321,197.49,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349260041,2.5319,197.51,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349260235,2.5319,197.51,197.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349260441,5.0375,197.59,197.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349260442,19.66985125,197.58,197.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349260936,19.66985125,197.58,197.47,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736349261242,2.5315,197.55,197.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349261748,1.4575,197.59,197.45,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349262342,2.5311,197.58,197.45,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349262539,2.5311,197.58,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736349262744,2.5311,197.58,197.5,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736349262936,1.4575,197.59,197.5,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736349263140,2.5311,197.57,197.5,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736349263643,19.66985125,197.58,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349264047,2.5317,197.53,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736349264243,2.5317,197.53,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349264748,3.58,197.54,197.43,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736349264948,19.66985125,197.52,197.42,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736349265148,1.5757,197.51,197.42,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736349266545,4.1076,197.51,197.44,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736349266852,3.58,197.55,197.42,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349267052,3.58,197.55,197.43,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736349267251,2.5315,197.54,197.43,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736349267449,3.58,197.55,197.44,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349267752,6.1114,197.55,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736349267958,2.5314,197.55,197.44,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349268149,1.4742,197.57,197.44,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349268952,1.4575,197.59,197.47,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349269147,1.4575,197.59,197.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349269346,3.9884,197.59,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736349269548,1.4575,197.59,197.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349270848,3.0586,197.59,197.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349271049,3.0586,197.59,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736349271858,2.5313,197.55,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736349272058,3.0586,197.59,197.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349272261,19.66985125,197.7,197.53,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349272452,1.5599,197.69,197.54,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736349272658,1.5599,197.69,197.61,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349272849,1.5599,197.69,197.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736349273056,1.5599,197.69,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349273758,23.24985125,197.78,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349273952,1.5599,197.77,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349274259,1.5599,197.77,197.62,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349274663,1.5599,197.77,197.63,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736349274862,1.5599,197.77,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736349274863,2.5288,197.76,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736349275054,1.5599,197.77,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349275866,2.5288,197.76,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349276165,1.5599,197.77,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349276367,19.66985125,197.81,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349276565,2.5285,197.78,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736349276861,19.66985125,197.81,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349277062,2.529,197.73,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349277268,19.66985125,197.81,197.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349277467,2.5289,197.75,197.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736349277771,19.66985125,197.81,197.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736349278060,19.66985125,197.81,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736349278061,2.529,197.74,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736349278467,19.66985125,197.81,197.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349278663,19.66985125,197.81,197.63,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736349278858,19.66985125,197.75,197.63,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736349279063,3.0832,197.74,197.63,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736349279259,1.5307,197.74,197.63,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736349280069,2.5292,197.72,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736349280269,1.5307,197.74,197.63,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736349280562,2.5297,197.68,197.63,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736349280765,2.5297,197.68,197.63,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736349281363,2.5293,197.71,197.63,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736349281559,1.5307,197.74,197.63,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736349281967,1.5307,197.74,197.63,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736349282172,19.66985125,197.72,197.63,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736349282372,19.66985125,197.72,197.58,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736349282571,19.66985125,197.72,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349282773,19.66985125,197.72,197.58,80.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736349283269,1.4706,197.73,197.59,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349283969,1.4706,197.73,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736349284167,3.58,197.72,197.59,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349284368,3.58,197.72,197.62,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349284569,2.5293,197.72,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736349284774,1.4706,197.73,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736349284969,1.4706,197.73,197.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349285174,2.5295,197.7,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736349285367,1.4706,197.73,197.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349286177,19.66985125,197.72,197.58,100.13335125]
["bitfinex-derivatives","SOLF0:USTF0",1736349286474,2.5302,197.65,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349286768,19.66985125,197.69,197.58,80.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736349287170,2.5305,197.62,197.58,80.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736349287367,3.56,197.66,197.58,80.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736349287570,2.5302,197.64,197.58,82.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736349288468,19.66985125,197.72,197.58,80.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736349288667,19.66985125,197.69,197.58,80.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736349289275,19.66985125,197.66,197.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736349289775,2.5306,197.62,197.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736349290274,3.56,197.67,197.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736349290471,2.5305,197.62,197.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736349290668,3.56,197.67,197.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736349291072,19.66985125,197.72,197.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736349291378,1.4706,197.73,197.59,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349291971,1.4706,197.73,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736349292172,1.4706,197.73,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349292378,5.0506,197.73,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349292579,2.5299,197.66,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349292980,5.0506,197.73,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349293581,5.0506,197.73,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349293773,5.0506,197.73,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349294375,2.5299,197.67,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349294574,2.5299,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349294774,5.0506,197.73,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349295270,5.0506,197.73,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349295678,2.5299,197.66,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349296277,2.5299,197.66,197.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736349296881,2.5298,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349297082,5.0506,197.73,197.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349297980,19.66985125,197.69,197.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736349298379,5.0506,197.73,197.54,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736349298380,2.5308,197.59,197.54,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736349298582,2.5308,197.59,197.54,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736349298886,2.5309,197.59,197.54,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736349299485,2.5307,197.6,197.54,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736349299784,3.54,197.62,197.54,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736349300379,3.54,197.67,197.54,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736349300688,1.4706,197.73,197.56,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349300689,3.54,197.7,197.56,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349300983,2.5307,197.61,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349301185,19.66985125,197.66,197.54,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736349301375,1.4581,197.65,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349301577,3.54,197.64,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349301783,5.1359,197.64,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349302287,2.531,197.58,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349302682,5.1359,197.64,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349302880,2.5311,197.58,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349303086,5.1359,197.64,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349303982,2.5306,197.61,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349304182,1.4581,197.65,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349304389,23.20985125,197.72,197.56,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349304584,2.5299,197.67,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349304788,3.54,197.72,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349305181,23.20985125,197.72,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349305389,19.66985125,197.69,197.54,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736349305588,1.5675,197.68,197.54,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736349306085,19.66985125,197.66,197.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736349306290,1.5675,197.68,197.48,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736349306291,19.66985125,197.63,197.48,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736349306492,19.66985125,197.63,197.48,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736349306693,2.5308,197.59,197.49,81.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736349306895,3.54,197.58,197.49,81.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736349307081,3.54,197.58,197.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736349308692,2.5316,197.53,197.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736349308887,3.54,197.58,197.48,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736349309192,2.5318,197.52,197.48,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736349309392,21.25755125,197.57,197.42,64.80588037]
["bitfinex-derivatives","SOLF0:USTF0",1736349309589,21.25755125,197.57,197.43,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736349309789,21.25755125,197.57,197.4,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736349309988,1.5877,197.57,197.43,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349310187,21.25755125,197.57,197.42,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736349310495,19.66985125,197.54,197.42,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736349311284,19.66985125,197.51,197.34,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349311485,3.52,197.5,197.35,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1736349311684,3.52,197.5,197.35,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736349311685,19.66985125,197.48,197.35,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736349311890,1.5434,197.47,197.35,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736349312095,1.5434,197.47,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349312797,2.5332,197.41,197.34,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736349312992,3.52,197.44,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349313796,2.533,197.42,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736349314093,2.533,197.42,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349314396,2.5329,197.43,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736349314593,3.52,197.44,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349315090,2.5331,197.42,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736349315287,3.52,197.44,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349315486,2.5331,197.41,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349315997,3.52,197.44,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349316196,2.533,197.43,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736349316598,3.52,197.44,197.34,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736349317800,19.66985125,197.42,197.29,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349318191,19.66985125,197.45,197.29,98.64985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349318494,19.85418125,197.51,197.35,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349318694,19.85418125,197.51,197.36,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736349319089,2.5325,197.46,197.36,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736349319297,19.85418125,197.51,197.36,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736349319596,19.85418125,197.51,197.3,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736349319597,19.66985125,197.45,197.3,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736349319800,3.5,197.44,197.3,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736349320301,2.5331,197.42,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736349320498,3.5,197.44,197.3,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736349320695,3.5,197.44,197.32,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349321399,19.66985125,197.43,197.3,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736349321602,19.66985125,197.43,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736349322299,19.66985125,197.4,197.29,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349322505,6.5939,197.39,197.29,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349322698,2.5338,197.36,197.29,81.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736349322899,6.5939,197.39,197.29,81.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736349323105,6.5939,197.39,197.29,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349323403,6.5939,197.39,197.29,81.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736349323605,6.5939,197.39,197.28,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736349324001,2.5341,197.34,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736349324202,6.5939,197.39,197.26,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736349324602,2.5345,197.31,197.26,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736349325001,3.5,197.34,197.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736349325201,23.16985125,197.34,197.22,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349325604,23.16985125,197.34,197.16,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349325804,19.66985125,197.31,197.16,22.70205125]
["bitfinex-derivatives","SOLF0:USTF0",1736349326110,3.5,197.34,197.16,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349326111,19.66985125,197.25,197.16,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349326410,3.5,197.24,197.11,6.95324957]
["bitfinex-derivatives","SOLF0:USTF0",1736349326611,3.5,197.24,197.11,8.42564957]
["bitfinex-derivatives","SOLF0:USTF0",1736349326800,19.66985125,197.22,197.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349327004,19.66985125,197.19,197.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349327209,3.5,197.18,197.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349328405,2.5363,197.17,197.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349328601,1.5803,197.21,197.11,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736349328904,1.5803,197.21,197.11,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736349328905,2.5359,197.2,197.11,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736349329103,1.5803,197.21,197.11,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736349329303,1.5803,197.21,197.11,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736349329606,2.536,197.19,197.11,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736349329907,3.54,197.24,197.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736349330111,4.0483,197.27,197.12,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349330307,23.24985125,197.31,197.15,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349330617,6.571,197.36,197.21,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349330800,6.571,197.36,197.22,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736349331304,1.4969,197.38,197.24,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349331510,5.064,197.51,197.22,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736349331511,19.66985125,197.46,197.3,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349331711,19.66985125,197.46,197.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349332305,22.68005125,197.49,197.33,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349332510,26.28005125,197.49,197.34,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736349333209,2.5328,197.44,197.34,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736349333408,22.68005125,197.49,197.34,1.29756]
["bitfinex-derivatives","SOLF0:USTF0",1736349333609,3.6,197.52,197.39,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349333812,2.5317,197.52,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349334113,19.66985125,197.55,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349334305,2.5319,197.51,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736349334502,19.66985125,197.55,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349335203,21.17655125,197.58,197.42,19.66985125]
["bitfinex-derivatives","SOLF0:USTF0",1736349335402,2.5321,197.49,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736349335710,19.66985125,197.55,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349336111,2.5315,197.54,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736349336310,19.66985125,197.55,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736349336713,19.66985125,197.55,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349336907,3.62,197.54,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349337707,2.533,197.42,197.34,3.83146]
["bitfinex-derivatives","SOLF0:USTF0",1736349337908,23.30985125,197.43,197.34,1.29756]
["bitfinex-derivatives","SOLF0:USTF0",1736349338108,23.30985125,197.43,197.27,24.75855125]
["bitfinex-derivatives","SOLF0:USTF0",1736349338303,1.5342,197.42,197.27,24.75855125]
["bitfinex-derivatives","SOLF0:USTF0",1736349338709,1.5342,197.42,197.27,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736349338912,19.66985125,197.4,197.26,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736349339412,3.1094,197.42,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349339413,2.5337,197.37,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349339613,2.5337,197.37,197.26,33.62860847]
["bitfinex-derivatives","SOLF0:USTF0",1736349339810,35.17230847,197.42,197.26,33.62860847]
["bitfinex-derivatives","SOLF0:USTF0",1736349340108,35.17230847,197.42,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736349340109,2.5333,197.4,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736349340311,35.17230847,197.42,197.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349340512,2.5334,197.4,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736349340708,35.17230847,197.42,197.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349341108,2.5333,197.41,197.29,35.74290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349341308,3.1094,197.42,197.29,35.74290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349341502,2.5333,197.4,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736349341708,1.5342,197.42,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736349342208,1.5342,197.42,197.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349342415,33.59710847,197.42,197.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349343010,2.5338,197.36,197.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349343320,33.59710847,197.42,197.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349343615,1.5342,197.42,197.29,35.74290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349344220,2.5333,197.4,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736349344419,3.68,197.45,197.32,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349344814,3.68,197.45,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736349345117,3.68,197.45,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349345317,3.0346,197.49,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349345520,3.68,197.48,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349345914,3.7,197.47,197.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349346513,3.7,197.47,197.35,35.74290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349346713,3.0346,197.49,197.35,35.74290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349347320,1.4847,197.49,197.38,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349347510,1.4847,197.49,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736349347914,1.4847,197.49,197.39,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349348122,2.5325,197.46,197.39,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349348323,32.06290847,197.53,197.39,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349348520,37.28250847,197.57,197.41,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349348712,37.28250847,197.57,197.41,35.74290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349349218,3.68,197.56,197.47,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736349349423,3.68,197.59,197.44,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349350320,33.60250847,197.63,197.47,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349350618,33.60250847,197.63,197.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349350822,33.60250847,197.63,197.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349351017,32.06290847,197.6,197.44,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349352018,32.06290847,197.54,197.39,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349352215,5.2132,197.53,197.39,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349352414,32.06290847,197.51,197.39,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736349353318,6.7162,197.53,197.34,63.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1736349353512,32.06290847,197.48,197.34,63.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1736349353712,3.68,197.47,197.34,63.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1736349353919,2.5331,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736349354222,3.68,197.47,197.34,63.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1736349354421,2.5329,197.44,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736349355022,2.5329,197.44,197.34,63.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1736349355321,32.06290847,197.51,197.34,63.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1736349355624,35.72290847,197.48,197.33,83.036]
["bitfinex-derivatives","SOLF0:USTF0",1736349355821,2.5331,197.42,197.33,80.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736349356214,2.5331,197.42,197.36,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736349356415,2.5329,197.43,197.33,80.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736349356614,35.72290847,197.48,197.33,80.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736349356813,3.66,197.48,197.33,80.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736349357020,2.5328,197.44,197.33,80.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736349357220,3.0362,197.53,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736349357423,3.0362,197.53,197.41,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349358123,2.532,197.51,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736349358427,3.66,197.61,197.47,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349358829,5.2586,197.61,197.47,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349359031,5.2586,197.61,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736349359326,5.2586,197.61,197.47,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349359517,2.5314,197.55,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736349359722,3.66,197.61,197.47,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349360122,2.5315,197.54,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736349360328,3.0971,197.62,197.47,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349360829,2.5311,197.57,197.52,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736349361031,2.5311,197.57,197.5,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349361335,5.2211,197.62,197.5,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349361530,5.2211,197.62,197.47,33.50990847]
["bitfinex-derivatives","SOLF0:USTF0",1736349361829,32.06290847,197.6,197.45,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736349362332,2.5319,197.51,197.45,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736349362830,2.5322,197.48,197.45,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736349363034,35.72290847,197.54,197.37,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349363226,32.06290847,197.48,197.37,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736349363426,3.66,197.47,197.37,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736349364433,3.66,197.47,197.33,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736349365521,2.5336,197.38,197.33,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736349366129,2.5337,197.37,197.33,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736349366325,3.64,197.41,197.33,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736349366727,2.534,197.34,197.33,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736349366932,3.64,197.41,197.26,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349367429,2.5343,197.32,197.26,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349367929,2.5347,197.29,197.24,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736349368141,3.64,197.34,197.24,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736349368340,32.06290847,197.39,197.24,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736349368542,2.534,197.34,197.26,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349368732,1.5013,197.41,197.26,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349368936,1.5013,197.41,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736349369138,1.5163,197.44,197.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349369343,1.5013,197.5,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736349369543,1.5013,197.5,197.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349369744,1.5013,197.5,197.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349370041,1.5013,197.5,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736349370437,1.5608,197.51,197.36,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736349370741,32.06290847,197.48,197.36,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736349370940,2.5338,197.36,197.3,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736349371336,3.64,197.41,197.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349371536,3.64,197.41,197.27,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736349371742,1.5608,197.4,197.27,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736349371943,1.5608,197.4,197.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349372938,2.5339,197.36,197.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349373248,32.06290847,197.48,197.32,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349373543,3.1481,197.47,197.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349374039,2.5334,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736349374236,3.1481,197.47,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736349374633,3.1481,197.47,197.33,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736349374834,3.1481,197.47,197.29,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349375039,32.06290847,197.43,197.29,32.06290847]
["bitfinex-derivatives","SOLF0:USTF0",1736349375234,3.64,197.42,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736349375536,3.64,197.42,197.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349375737,2.534,197.35,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736349376143,3.64,197.42,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736349376342,32.06290847,197.4,197.26,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736349377136,32.06290847,197.37,197.25,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736349377337,5.2002,197.36,197.25,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736349377534,2.5343,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736349377939,2.5344,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736349378139,5.2002,197.36,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736349378346,5.2002,197.36,197.25,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736349378545,2.5343,197.32,197.25,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736349378746,5.2002,197.36,197.25,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736349379447,24.93925735,197.36,197.25,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736349380146,24.93925735,197.36,197.21,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736349380147,19.73905735,197.33,197.21,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736349380352,19.73905735,197.3,197.21,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736349380550,2.5356,197.22,197.19,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736349380951,3.64,197.29,197.19,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736349381152,2.5358,197.21,197.19,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736349381450,3.64,197.29,197.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349381647,2.5352,197.25,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349381852,3.64,197.29,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349382157,2.5348,197.29,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736349382347,3.66,197.33,197.2,19.73905735]
["bitfinex-derivatives","SOLF0:USTF0",1736349382852,3.66,197.33,197.23,19.73905735]
["bitfinex-derivatives","SOLF0:USTF0",1736349383051,3.66,197.33,197.2,21.18555735]
["bitfinex-derivatives","SOLF0:USTF0",1736349383548,1.5277,197.35,197.23,19.73905735]
["bitfinex-derivatives","SOLF0:USTF0",1736349383751,1.5628,197.43,197.26,19.73905735]
["bitfinex-derivatives","SOLF0:USTF0",1736349383954,3.0848,197.42,197.27,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736349384145,19.73905735,197.41,197.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736349384452,3.0848,197.42,197.29,19.73905735]
["bitfinex-derivatives","SOLF0:USTF0",1736349384646,1.5443,197.42,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736349384850,19.73905735,197.5,197.35,19.73905735]
["bitfinex-derivatives","SOLF0:USTF0",1736349385046,2.533,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736349385449,1.5443,197.49,197.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349385655,1.5443,197.49,197.33,33.4891578]
["bitfinex-derivatives","SOLF0:USTF0",1736349385849,32.0417578,197.46,197.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349386047,2.5335,197.39,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349386255,3.7,197.39,197.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736349387151,3.7,197.39,197.27,35.1120578]
["bitfinex-derivatives","SOLF0:USTF0",1736349387756,2.5343,197.32,197.27,35.1120578]
["bitfinex-derivatives","SOLF0:USTF0",1736349387954,3.7,197.39,197.27,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736349388149,32.0417578,197.34,197.21,80.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736349388453,3.7,197.33,197.21,80.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736349389056,2.5346,197.3,197.21,112.6730578]
["bitfinex-derivatives","SOLF0:USTF0",1736349389452,3.7,197.33,197.21,112.6730578]
["bitfinex-derivatives","SOLF0:USTF0",1736349389856,2.5348,197.29,197.22,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736349390257,2.5348,197.28,197.21,112.6730578]
["bitfinex-derivatives","SOLF0:USTF0",1736349390459,3.7,197.33,197.21,80.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736349390755,2.5345,197.31,197.21,112.6730578]
["bitfinex-derivatives","SOLF0:USTF0",1736349390959,3.7,197.33,197.21,112.6730578]
["bitfinex-derivatives","SOLF0:USTF0",1736349391358,6.6926,197.38,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736349391557,3.7,197.39,197.27,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349391853,3.7,197.43,197.28,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736349392056,32.0417578,197.4,197.28,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736349392253,32.0417578,197.37,197.28,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736349392459,3.72,197.36,197.21,116.3930578]
["bitfinex-derivatives","SOLF0:USTF0",1736349392758,5.2369,197.36,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349392958,5.2369,197.36,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736349392959,2.5346,197.3,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736349393154,5.2369,197.36,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349393659,5.2369,197.36,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736349393858,5.2369,197.36,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349394054,32.0417578,197.34,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349394755,2.5351,197.26,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349394951,32.0417578,197.34,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349395152,5.2369,197.36,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349395958,32.0417578,197.34,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349396463,32.0417578,197.34,197.22,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736349396856,32.0417578,197.34,197.22,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736349397464,5.2369,197.36,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349397465,32.0417578,197.25,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349397661,1.5014,197.24,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349397958,3.7,197.23,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349398362,3.0797,197.24,197.1,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736349398562,2.5361,197.18,197.1,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736349398859,3.7,197.22,197.1,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736349399058,35.7417578,197.22,197.1,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736349399254,32.0417578,197.19,197.1,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736349399562,35.7417578,197.22,197.03,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349399965,35.7417578,197.22,197.06,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349400660,32.0417578,197.19,197.05,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736349400861,32.0417578,197.19,197.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349401064,32.0417578,197.19,197.03,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349401766,2.5371,197.11,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736349402258,2.5372,197.1,197.02,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736349402461,3.72,197.09,196.94,27.8129983]
["bitfinex-derivatives","SOLF0:USTF0",1736349402766,3.72,197.09,196.95,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736349403058,3.72,197.09,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736349403455,2.538,197.04,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736349404464,3.74,197.12,196.99,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349404653,3.74,197.12,196.96,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349405059,3.0162,197.14,196.99,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349405260,3.74,197.13,197.02,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349405562,32.0417578,197.19,197.05,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349405765,2.9324,197.2,197.06,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736349406065,2.9324,197.2,197.08,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349406260,2.5362,197.18,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736349406459,2.9324,197.2,197.08,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349406764,2.5362,197.18,197.08,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349406966,2.5362,197.18,197.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349407462,2.5359,197.2,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736349407665,1.474,197.24,197.11,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349407868,1.4606,197.26,197.14,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349408161,1.4606,197.26,197.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349408365,1.4606,197.26,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349408569,1.4606,197.26,197.1,34.5788578]
["bitfinex-derivatives","SOLF0:USTF0",1736349408570,2.5362,197.17,197.1,34.5788578]
["bitfinex-derivatives","SOLF0:USTF0",1736349408763,3.74,197.2,197.1,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349408959,1.4606,197.26,197.1,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349409156,1.4606,197.26,197.16,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349409369,1.4606,197.26,197.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349409370,32.0417578,197.24,197.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349409558,32.0417578,197.24,197.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349409759,2.5362,197.18,197.1,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1736349409959,3.76,197.25,197.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349410161,32.0417578,197.24,197.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349410366,32.0417578,197.24,197.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349410567,1.5378,197.23,197.09,35.8017578]
["bitfinex-derivatives","SOLF0:USTF0",1736349410865,1.5378,197.23,197.09,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349411066,32.0417578,197.21,197.06,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736349411366,32.0417578,197.12,196.96,33.4926578]
["bitfinex-derivatives","SOLF0:USTF0",1736349411563,3.76,197.11,196.99,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349411766,3.76,197.11,197.02,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349412166,3.76,197.13,197.02,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349412570,6.2968,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736349412869,1.6009,197.17,197.08,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349413266,2.5362,197.17,197.08,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349413469,1.5378,197.23,197.08,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736349413769,1.5378,197.23,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349413973,1.5378,197.23,197.12,35.8217578]
["bitfinex-derivatives","SOLF0:USTF0",1736349414263,5.3809,197.27,197.12,35.8217578]
["bitfinex-derivatives","SOLF0:USTF0",1736349415066,2.536,197.19,197.12,35.8217578]
["bitfinex-derivatives","SOLF0:USTF0",1736349415572,5.3809,197.27,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736349415766,5.3809,197.27,197.12,35.8217578]
["bitfinex-derivatives","SOLF0:USTF0",1736349416065,2.5361,197.18,197.12,35.8217578]
["bitfinex-derivatives","SOLF0:USTF0",1736349416271,5.3809,197.27,197.12,35.8217578]
["bitfinex-derivatives","SOLF0:USTF0",1736349416470,5.3809,197.27,197.12,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349416668,5.3809,197.27,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736349417371,1.6009,197.27,197.12,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349417674,1.6009,197.27,197.15,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349417869,1.5447,197.28,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736349418173,1.5447,197.28,197.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736349418372,1.5599,197.33,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736349418580,3.76,197.31,197.18,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349419073,3.76,197.31,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736349419270,2.5356,197.22,197.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736349419470,35.8017578,197.31,197.17,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736349419867,2.5353,197.24,197.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736349420064,35.8017578,197.31,197.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736349420469,35.8017578,197.31,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736349420774,35.8017578,197.31,197.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736349420775,32.0417578,197.27,197.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736349420973,3.76,197.31,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736349421272,1.5599,197.33,197.22,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349421475,1.5994,197.39,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736349421661,1.5994,197.39,197.29,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736349422264,35.8017578,197.38,197.29,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736349422472,2.5346,197.3,197.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349422774,35.8017578,197.38,197.22,33.6290578]
["bitfinex-derivatives","SOLF0:USTF0",1736349422975,5.3594,197.39,197.25,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349423472,5.3594,197.39,197.28,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349423680,1.4549,197.44,197.31,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349423978,1.4549,197.44,197.29,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736349423979,1.5338,197.49,197.34,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349424173,1.5338,197.49,197.35,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736349424377,140.40749374,197.54,197.4,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349424681,203.38702633,197.56,197.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349424682,1.5338,197.56,197.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349424969,1.5338,197.56,197.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349425365,1.5338,197.56,197.43,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349425570,2.5317,197.52,197.43,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349425772,1.5338,197.56,197.4,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349426078,2.5318,197.52,197.4,35.7817578]
["bitfinex-derivatives","SOLF0:USTF0",1736349426379,32.0417578,197.53,197.37,111.1617578]
["bitfinex-derivatives","SOLF0:USTF0",1736349426578,32.0417578,197.53,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349426776,32.0417578,197.53,197.38,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736349426978,32.0417578,197.5,197.37,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349427279,32.0417578,197.44,197.35,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736349427478,3.74,197.44,197.35,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736349427674,32.0417578,197.5,197.35,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736349427675,3.76,197.48,197.35,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736349428177,1.477,197.47,197.35,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736349428372,33.5187578,197.47,197.35,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736349428775,1.477,197.47,197.35,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736349429178,33.5187578,197.47,197.35,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736349429375,3.76,197.48,197.35,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736349429376,2.532,197.51,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736349429674,3.78,197.52,197.38,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349429875,1.4773,197.57,197.44,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349430071,1.4773,197.57,197.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349430373,1.4773,197.57,197.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349430576,32.0417578,197.59,197.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349430775,32.0417578,197.59,197.47,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736349432179,32.0417578,197.56,197.47,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736349432375,2.5321,197.49,197.47,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736349432581,3.78,197.55,197.47,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736349432973,3.78,197.55,197.41,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736349432974,32.0417578,197.53,197.41,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736349433181,32.0417578,197.47,197.37,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736349433388,2.5328,197.44,197.37,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736349433681,3.8,197.46,197.37,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736349433981,3.8,197.46,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736349434186,3.8,197.46,197.32,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736349434382,2.983,197.52,197.38,33.6416578]
["bitfinex-derivatives","SOLF0:USTF0",1736349434685,2.5319,197.51,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736349434876,32.0417578,197.56,197.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349435186,2.5313,197.55,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736349435382,1.4627,197.57,197.46,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736349435582,2.5313,197.56,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349435783,1.4627,197.57,197.46,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736349435980,3.8,197.56,197.46,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736349436381,35.8417578,197.56,197.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349436584,3.8,197.56,197.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349436981,32.0417578,197.53,197.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349437188,2.5322,197.49,197.38,33.6416578]
["bitfinex-derivatives","SOLF0:USTF0",1736349437484,1.4627,197.57,197.41,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349438087,1.4627,197.57,197.44,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349438287,2.5315,197.54,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736349438484,2.5315,197.54,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349438786,1.4627,197.57,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349438984,3.78,197.56,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349439389,2.5315,197.54,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349439690,32.0417578,197.59,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349439691,3.8,197.59,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349439885,2.5316,197.54,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349440186,3.8,197.6,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349440388,5.3441,197.61,197.49,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736349440578,1.5441,197.61,197.5,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349440784,3.78,197.63,197.5,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349440981,1.4521,197.68,197.53,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349441181,3.78,197.7,197.56,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349441385,3.78,197.7,197.57,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736349441595,3.78,197.7,197.57,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736349441984,1.6021,197.74,197.59,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349442183,1.6021,197.74,197.62,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349442488,1.6021,197.74,197.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349442689,32.0417578,197.63,197.34,2.18678698]
["bitfinex-derivatives","SOLF0:USTF0",1736349442878,3.8,197.62,197.52,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349443079,1.5537,197.69,197.55,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349443286,1.5537,197.69,197.56,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736349443583,32.0417578,197.75,197.58,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349443787,33.5954578,197.75,197.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349443985,32.0417578,197.69,197.56,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736349444487,32.0417578,197.66,197.56,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736349444680,3.82,197.68,197.56,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736349444881,2.5302,197.64,197.56,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736349445183,1.5359,197.67,197.56,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736349447189,32.0417578,197.64,197.49,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736349447387,2.5314,197.55,197.5,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349447587,3.82,197.57,197.5,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349447785,3.82,197.57,197.45,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736349447980,2.5318,197.52,197.45,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736349448390,3.82,197.57,197.45,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736349448790,3.82,197.62,197.49,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349449190,2.5309,197.59,197.49,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349449396,1.5559,197.66,197.47,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736349449397,3.82,197.73,197.52,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349449689,3.82,197.73,197.55,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349449885,3.82,197.73,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349450691,2.5309,197.59,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349450893,3.82,197.66,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349451087,5.271,197.66,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349451492,1.5359,197.67,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349452089,33.5776578,197.67,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349452788,1.4611,197.66,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349453391,1.5359,197.67,197.56,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736349453787,2.5306,197.61,197.56,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736349454092,2.5306,197.61,197.56,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736349454291,1.5359,197.67,197.56,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736349454500,2.5304,197.63,197.56,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736349454891,3.8,197.72,197.57,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349455094,1.4447,197.75,197.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349455292,32.0417578,197.73,197.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349455997,3.8,197.74,197.6,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349456385,5.2447,197.75,197.6,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349456598,1.4447,197.75,197.6,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349457191,2.5298,197.67,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736349457401,1.4447,197.75,197.6,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349457793,2.5297,197.69,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349457991,1.4447,197.75,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349458197,2.5293,197.72,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349458395,32.0417578,197.79,197.65,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736349458597,3.78,197.8,197.66,33.6376578]
["bitfinex-derivatives","SOLF0:USTF0",1736349458892,3.78,197.8,197.66,35.2013578]
["bitfinex-derivatives","SOLF0:USTF0",1736349459200,32.0417578,197.79,197.66,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736349459397,32.0417578,197.76,197.66,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736349459790,32.0417578,197.73,197.62,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736349459989,32.0417578,197.7,197.61,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349460198,2.5304,197.62,197.61,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349460394,1.5934,197.69,197.57,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736349460999,2.53,197.66,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736349461198,3.78,197.72,197.58,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349461592,3.78,197.72,197.57,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736349461903,32.0417578,197.7,197.57,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736349462393,3.78,197.69,197.57,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736349462994,2.53,197.66,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736349463200,2.53,197.66,197.58,32.0417578]
["bitfinex-derivatives","SOLF0:USTF0",1736349463394,3.78,197.7,197.59,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349464297,1.5934,197.74,197.59,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349464901,2.5297,197.69,197.59,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349465307,24.72339765,197.8,197.62,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349465499,24.72339765,197.8,197.63,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736349465500,3.78,197.79,197.63,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736349465699,19.66699765,197.77,197.63,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736349465898,1.5501,197.76,197.63,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736349466101,19.66699765,197.74,197.59,23.42699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349466298,19.66699765,197.74,197.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349466299,3.76,197.73,197.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349466502,2.5296,197.69,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736349466702,3.76,197.73,197.59,23.42699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349466904,3.76,197.73,197.57,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736349466905,19.66699765,197.71,197.57,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736349467302,19.66699765,197.71,197.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736349467700,2.5304,197.63,197.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736349467997,3.76,197.73,197.59,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349468207,3.76,197.73,197.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349468402,1.5971,197.75,197.62,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349468903,1.5971,197.75,197.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736349468904,2.5296,197.69,197.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736349469301,1.5501,197.76,197.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736349469502,2.5292,197.72,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736349470505,3.76,197.78,197.68,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736349470707,19.66699765,197.77,197.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736349470898,2.5293,197.71,197.63,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736349471204,3.76,197.7,197.63,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736349471605,2.5299,197.67,197.63,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736349471807,3.76,197.7,197.63,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736349471999,3.76,197.7,197.57,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736349472198,2.5304,197.63,197.57,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736349472601,2.5304,197.62,197.57,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736349473003,3.76,197.66,197.57,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736349473198,3.76,197.66,197.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736349473502,1.4903,197.7,197.57,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736349473906,1.4903,197.7,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349474305,1.4903,197.7,197.57,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736349474810,2.5304,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736349475305,1.4903,197.7,197.56,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736349475506,1.4903,197.7,197.56,21.14139765]
["bitfinex-derivatives","SOLF0:USTF0",1736349475897,2.53,197.66,197.56,21.14139765]
["bitfinex-derivatives","SOLF0:USTF0",1736349476301,1.4903,197.7,197.59,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349476499,2.5298,197.67,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349476697,1.4903,197.7,197.59,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349476907,2.5299,197.66,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736349477208,1.4903,197.7,197.59,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349477706,2.5301,197.65,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736349478412,2.5298,197.67,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349478600,1.478,197.75,197.62,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349478805,3.72,197.78,197.65,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349479007,2.5291,197.73,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736349479405,3.72,197.78,197.66,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736349480008,2.5288,197.75,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736349480206,3.72,197.78,197.66,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736349480510,1.478,197.81,197.71,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349480805,3.72,197.83,197.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736349481007,3.72,197.84,197.71,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349481416,3.72,197.84,197.74,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349481609,6.6298,197.87,197.74,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349481812,2.5279,197.82,197.76,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736349482108,6.6298,197.87,197.76,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736349482310,140.40749374,197.94,197.8,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349482515,140.40749374,197.94,197.83,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349482906,2.5271,197.89,197.83,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349483105,140.40749374,197.94,197.83,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349483309,171.34526853,197.95,197.83,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349483310,3.7,197.95,197.83,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349483504,3.7,197.95,197.8,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349483909,2.5269,197.9,197.83,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736349484108,1.5885,197.98,197.83,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736349484109,1.5885,197.98,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349484315,1.5885,197.98,197.87,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736349484515,2.5264,197.94,197.87,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736349485112,2.5265,197.93,197.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736349485305,3.7,197.99,197.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736349485306,3.7,197.99,197.87,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736349485510,1.484,198.02,197.88,21.27089765]
["bitfinex-derivatives","SOLF0:USTF0",1736349485708,21.15099765,198.02,197.88,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736349485913,2.5269,197.9,197.87,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736349486215,19.66699765,197.99,197.87,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736349486516,1.484,198.02,197.83,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736349486517,19.66699765,197.93,197.83,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736349486713,3.7,197.92,197.79,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349486918,2.5273,197.87,197.79,22.19509765]
["bitfinex-derivatives","SOLF0:USTF0",1736349487216,3.7,197.92,197.77,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736349487422,2.963,197.91,197.77,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736349487718,3.72,197.93,197.79,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349488415,22.69249765,197.99,197.85,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349488616,3.0255,197.99,197.88,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349489211,1.454,197.99,197.88,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349489416,3.0255,198.09,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349489618,4.4844,198.09,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349489818,4.4844,198.09,197.89,80.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736349490118,19.66699765,198.04,197.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736349490313,2.5256,198.0,197.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736349490511,4.4844,198.09,197.94,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349490512,8.2044,198.09,197.94,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349490912,19.66699765,198.07,197.91,21.24029765]
["bitfinex-derivatives","SOLF0:USTF0",1736349491115,19.66699765,198.04,197.89,80.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736349491316,23.38699765,198.03,197.89,80.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736349492131,19.66699765,198.0,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349492325,1.5651,197.99,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349492526,2.5266,197.92,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349492822,3.7,197.97,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349493430,1.5651,197.99,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349493630,3.7,198.05,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349494030,19.66699765,198.03,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349494226,19.66699765,198.03,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349494626,3.7,198.05,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349494828,2.5261,197.97,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736349495026,19.66699765,198.03,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349495227,19.66699765,198.0,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349495421,2.5266,197.93,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349495622,1.5523,197.99,197.89,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349495826,3.7,198.03,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349496127,2.5257,197.99,197.94,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736349496326,19.66699765,198.06,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349496532,2.5259,197.98,197.93,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736349496832,19.66699765,198.06,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349497232,2.5261,197.97,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349497432,19.66699765,198.06,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349497832,1.5523,198.07,197.89,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349497833,1.5523,198.07,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349498242,2.5256,198.0,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349498538,1.5523,198.07,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349498743,2.5253,198.03,197.97,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736349499334,1.5523,198.07,197.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349500543,1.5573,198.11,197.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349500741,3.1423,198.11,197.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736349500937,3.68,198.1,197.96,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736349501236,19.66699765,198.09,197.95,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736349501438,19.66699765,198.09,197.95,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736349501834,19.66699765,198.09,197.95,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736349502030,19.66699765,198.06,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349502241,1.594,198.05,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349502537,3.68,198.04,197.92,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736349502941,2.5261,197.97,197.92,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736349503143,2.5261,197.97,197.93,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736349503344,3.68,198.04,197.91,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349503542,19.66699765,198.03,197.86,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736349503842,19.66699765,198.0,197.87,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736349504043,3.1057,197.99,197.87,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736349504244,3.68,197.98,197.87,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736349504445,2.5264,197.94,197.87,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736349504646,3.68,197.98,197.87,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736349505749,3.68,197.98,197.82,98.50699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349506438,3.68,198.0,197.82,98.50699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349506638,19.66699765,198.03,197.88,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349506639,2.5262,197.96,197.88,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349506842,3.68,198.0,197.88,22.19399765]
["bitfinex-derivatives","SOLF0:USTF0",1736349507453,2.5262,197.96,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736349507743,3.68,198.0,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736349507949,2.5264,197.94,197.88,22.19399765]
["bitfinex-derivatives","SOLF0:USTF0",1736349508147,3.68,198.0,197.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349508341,19.66699765,198.03,197.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736349508651,19.66699765,198.03,197.88,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349508839,6.7818,198.04,197.88,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349508840,3.1218,198.04,197.88,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349509045,2.5255,198.01,197.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736349509350,2.5255,198.01,197.92,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349509351,1.5342,198.04,197.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349509545,19.66699765,198.09,197.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349509850,19.66699765,198.09,197.94,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736349510050,19.66699765,198.09,197.94,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736349510946,2.5257,197.99,197.95,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736349511143,19.66699765,198.09,197.94,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736349511344,3.64,198.08,197.94,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736349511644,24.11559765,198.12,197.95,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349511840,4.4486,198.12,197.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349512048,2.5249,198.06,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736349512448,2.9501,198.12,198.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349512643,2.5248,198.07,198.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349512951,2.9501,198.12,198.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349513341,3.64,198.14,198.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349513744,2.5247,198.07,198.02,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736349513951,3.64,198.14,198.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349514344,2.5242,198.11,198.01,23.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349514743,6.6693,198.18,198.01,23.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349514744,19.66699765,198.17,198.01,23.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349515349,19.66699765,198.26,198.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349515552,24.13389765,198.26,198.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349515749,19.66699765,198.23,198.06,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349515949,3.66,198.22,198.09,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349516451,3.66,198.22,198.07,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736349516749,3.66,198.22,198.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349516944,3.66,198.22,198.07,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736349517146,19.66699765,198.2,198.02,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736349517347,19.66699765,198.2,198.0,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736349517348,19.66699765,198.16,198.0,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736349517647,8.2151,198.15,198.0,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736349517948,19.66699765,198.13,197.98,23.32699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349518347,4.5551,198.15,197.98,23.32699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349518652,4.5551,198.15,197.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349518653,3.66,198.14,197.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349518849,23.32699765,198.14,197.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349519049,23.32699765,198.14,197.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349519251,19.66699765,198.11,197.95,21.14449765]
["bitfinex-derivatives","SOLF0:USTF0",1736349519452,19.66699765,198.11,197.95,24.80449765]
["bitfinex-derivatives","SOLF0:USTF0",1736349519646,19.66699765,198.11,197.95,24.78449765]
["bitfinex-derivatives","SOLF0:USTF0",1736349520048,19.66699765,198.11,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736349520249,19.66699765,198.11,197.95,24.78449765]
["bitfinex-derivatives","SOLF0:USTF0",1736349520448,23.32699765,198.14,197.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349520649,2.525,198.05,197.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349520849,2.525,198.05,197.95,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736349520850,19.66699765,198.11,197.95,21.14449765]
["bitfinex-derivatives","SOLF0:USTF0",1736349521054,3.66,198.1,197.95,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736349521354,19.66699765,198.08,197.95,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736349521748,3.66,198.1,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736349522254,3.66,198.1,197.95,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736349522448,3.66,198.1,197.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349522848,2.5248,198.07,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736349523248,3.66,198.1,198.01,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736349523448,4.5551,198.15,198.01,23.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349523655,4.5551,198.15,198.06,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736349523857,23.30699765,198.23,198.07,23.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349524057,2.9497,198.24,198.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349524245,4.4805,198.24,198.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349524450,2.523,198.21,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349524650,3.0009,198.24,198.14,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736349524849,3.64,198.23,198.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349525050,3.64,198.23,198.07,23.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349525653,19.66699765,198.22,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349525851,19.66699765,198.22,198.07,22.19159765]
["bitfinex-derivatives","SOLF0:USTF0",1736349526351,3.64,198.21,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349526944,3.0009,198.24,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349527149,3.64,198.23,198.09,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349527347,3.64,198.23,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349527348,3.0009,198.24,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349527546,3.0009,198.24,198.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349527749,3.64,198.23,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349528157,3.0009,198.24,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349528550,3.0009,198.24,198.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349528551,3.0009,198.24,198.1,23.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349529252,3.0009,198.24,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349529253,1.5308,198.24,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349529454,19.66699765,198.22,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349530254,19.66699765,198.22,198.06,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736349530555,19.66699765,198.19,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349530767,2.5244,198.1,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349531050,19.66699765,198.19,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349531051,3.62,198.11,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349531455,3.62,198.15,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349532961,2.5239,198.14,198.08,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736349533161,3.62,198.15,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349533460,2.5242,198.12,198.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1736349533663,3.62,198.15,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349534160,2.5243,198.1,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349534356,3.62,198.15,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349535363,1.5858,198.18,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349535364,19.66699765,198.22,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349535559,3.6,198.21,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349536161,19.66699765,198.19,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349536764,19.66699765,198.19,198.05,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736349536765,2.5243,198.11,198.05,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736349537063,3.6,198.15,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349537460,3.6,198.19,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349540067,2.5238,198.14,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349540460,2.5235,198.16,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349540764,2.5235,198.16,198.05,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736349540765,1.5296,198.23,198.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349540966,2.5234,198.17,198.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736349541162,1.5296,198.23,198.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349541466,5.1108,198.24,198.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349541764,1.5439,198.28,198.16,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349542162,2.5227,198.23,198.18,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736349542363,3.58,198.28,198.19,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349542867,2.5226,198.24,198.19,22.19019765]
["bitfinex-derivatives","SOLF0:USTF0",1736349543265,2.5221,198.27,198.22,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736349543467,3.58,198.39,198.22,23.24699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349543665,0.76344559,198.38,198.22,23.24699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349543962,0.76344559,198.38,198.22,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349544267,2.5219,198.29,198.22,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349544460,4.6488,198.39,198.22,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349544461,3.58,198.36,198.22,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349544761,3.58,198.36,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349545568,23.24699765,198.37,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349545763,19.66699765,198.34,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349546066,23.24699765,198.37,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349546769,23.24699765,198.37,198.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349546961,23.24699765,198.37,198.22,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736349547561,2.5223,198.26,198.22,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736349547762,4.6488,198.39,198.19,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349547763,3.56,198.31,198.19,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349547962,3.56,198.31,198.17,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349547963,1.5872,198.3,198.17,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349548169,2.5223,198.27,198.17,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349548362,1.5872,198.3,198.17,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349548363,3.0023,198.29,198.17,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349548563,3.0023,198.29,198.17,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736349548759,2.5229,198.22,198.17,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736349548960,3.0023,198.29,198.17,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349549165,2.5232,198.19,198.17,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736349549570,3.56,198.25,198.13,22.19089765]
["bitfinex-derivatives","SOLF0:USTF0",1736349549774,3.56,198.25,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349550471,3.0023,198.29,198.16,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349550678,3.0023,198.29,198.19,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349551170,3.0023,198.29,198.17,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736349551171,3.0023,198.29,198.17,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736349551569,6.5623,198.29,198.17,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736349552271,26.22929765,198.29,198.14,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736349552471,26.22929765,198.29,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349553070,3.56,198.28,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349553272,2.5234,198.17,198.13,22.19079765]
["bitfinex-derivatives","SOLF0:USTF0",1736349553471,3.56,198.28,198.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349553672,19.66699765,198.26,198.12,80.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736349554164,19.66699765,198.26,198.12,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349554371,19.66699765,198.26,198.0,47.32666913]
["bitfinex-derivatives","SOLF0:USTF0",1736349554372,19.66699765,198.23,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349554567,19.66699765,198.2,198.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736349554769,4.6738,198.19,198.04,23.22699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349554974,4.6738,198.19,198.04,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349555275,4.6738,198.19,198.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349555476,4.6738,198.19,198.04,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349556176,19.66699765,198.17,198.01,22.79759765]
["bitfinex-derivatives","SOLF0:USTF0",1736349556373,4.6738,198.19,197.95,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349556374,19.66699765,198.14,197.95,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349556570,19.66699765,198.11,197.95,22.19309765]
["bitfinex-derivatives","SOLF0:USTF0",1736349556769,5.0872,198.1,197.95,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349556969,5.0872,198.1,197.94,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736349557170,2.9625,198.09,197.94,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736349557366,2.9625,198.09,197.94,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736349557573,2.9625,198.09,197.95,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349557775,193.9625,198.09,197.94,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736349558078,19.66699765,198.07,197.94,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736349558877,193.9625,198.09,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349558878,19.66699765,198.01,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349559074,2.5265,197.93,197.87,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736349559273,2.5265,197.93,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349559274,5.1583,198.0,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349559671,5.1583,198.0,197.89,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736349559672,2.5262,197.95,197.89,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736349559868,3.56,197.99,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349560078,1.519,197.98,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349560276,1.519,197.98,197.86,22.19439765]
["bitfinex-derivatives","SOLF0:USTF0",1736349560476,1.519,197.98,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349560877,2.5265,197.94,197.88,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736349561375,5.079,197.98,197.88,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736349562574,5.079,197.98,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349562774,5.079,197.98,197.84,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736349562775,2.5271,197.88,197.84,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736349562968,1.5468,197.97,197.84,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736349563975,1.5468,197.97,197.84,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736349564178,1.5468,197.97,197.84,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736349564385,1.519,197.98,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349564386,5.079,197.98,197.86,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349564881,5.079,197.98,197.86,23.22699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349565183,1.519,197.98,197.86,23.22699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349565382,3.54,197.99,197.86,23.22699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349565581,1.4673,198.08,197.89,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349565771,2.5258,197.99,197.92,22.19349765]
["bitfinex-derivatives","SOLF0:USTF0",1736349566083,3.54,198.07,197.89,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349566272,19.66699765,198.06,197.89,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349566677,19.66699765,198.03,197.86,23.22699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349567082,2.5264,197.94,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736349567270,3.56,197.99,197.86,23.22699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349567674,19.66699765,198.06,197.89,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349567874,3.54,198.05,197.92,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349568079,3.54,198.05,197.93,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736349568279,2.5256,198.01,197.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736349568481,19.66699765,198.12,197.95,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349568680,191.0,198.13,197.95,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349568681,5.0598,198.13,198.01,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349568985,3.56,198.16,198.04,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349569286,3.56,198.16,198.05,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349570184,3.56,198.16,198.05,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736349570380,3.56,198.16,198.05,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349570882,19.66699765,198.15,197.98,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349571885,19.66699765,198.15,197.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349572888,3.54,198.16,198.04,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349573082,3.54,198.16,198.04,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349573386,2.524,198.13,198.07,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736349573587,3.54,198.16,198.04,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349573883,2.5242,198.11,198.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349574085,3.54,198.16,198.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349574288,2.5242,198.11,198.04,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736349574585,3.54,198.16,198.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349574783,3.54,198.16,197.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349574784,19.66699765,198.12,197.97,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349575088,2.5252,198.04,197.97,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349575284,1.4858,198.11,197.97,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349575285,3.54,198.06,197.97,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349575588,2.5253,198.02,197.96,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736349575787,3.54,198.06,197.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349576390,2.5252,198.03,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736349576686,3.54,198.06,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736349576888,2.5253,198.02,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736349577088,3.54,198.06,197.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349577489,2.5256,198.0,197.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349577789,1.5195,198.08,197.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349577990,2.5249,198.05,197.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736349578381,19.66699765,198.03,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349578587,2.5262,197.95,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349578782,3.54,197.98,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349578983,2.5262,197.96,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349579189,3.54,198.05,197.89,24.74101827]
["bitfinex-derivatives","SOLF0:USTF0",1736349579487,19.66699765,198.02,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349579692,2.5266,197.93,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349580082,3.56,197.98,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349580287,2.5264,197.94,197.89,5.07402062]
["bitfinex-derivatives","SOLF0:USTF0",1736349581089,2.5269,197.9,197.85,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736349581290,3.56,197.98,197.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736349581490,2.5269,197.9,197.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736349581694,5.0204,197.98,197.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736349582584,2.5265,197.94,197.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736349583191,3.56,197.95,197.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736349583496,3.56,197.95,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736349583690,3.56,197.96,197.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736349583895,3.56,197.97,197.85,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736349584091,3.56,197.97,197.87,81.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736349584493,3.56,197.97,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349584797,2.5263,197.94,197.88,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736349584996,2.5263,197.94,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349585197,1.5954,198.01,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736349585198,2.5262,197.95,197.9,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736349585397,2.5262,197.95,197.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736349585595,2.5262,197.95,197.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349585795,2.5265,197.93,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349585994,21.26239765,198.01,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349587097,19.66699765,197.98,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349587298,2.5268,197.91,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349587500,3.54,197.97,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349588395,2.5269,197.91,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349588594,3.54,197.97,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349588795,2.527,197.89,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349589492,2.5271,197.88,197.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349590801,2.5277,197.84,197.8,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349591001,3.54,197.91,197.79,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736349591202,2.5276,197.85,197.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349591701,3.54,197.91,197.77,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349591702,2.5279,197.82,197.77,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349591995,3.54,197.91,197.77,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349592501,1.5288,197.96,197.8,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349592698,3.54,197.95,197.8,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349593397,2.5274,197.87,197.82,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736349594197,2.5276,197.84,197.8,22.19499765]
["bitfinex-derivatives","SOLF0:USTF0",1736349594395,3.54,197.95,197.77,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349595091,3.54,197.95,197.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736349596404,2.5274,197.86,197.82,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736349596901,2.5274,197.86,197.77,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349596902,3.52,197.89,197.77,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349597098,3.52,197.89,197.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349597297,23.18699765,197.89,197.74,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349597498,23.18699765,197.89,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736349597698,23.18699765,197.89,197.74,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349598103,23.18699765,197.89,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736349598598,3.52,197.89,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736349598802,2.528,197.82,197.74,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349598998,3.52,197.89,197.74,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349599199,1.4794,197.91,197.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349599503,1.4794,197.91,197.75,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349599704,1.4794,197.91,197.83,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736349600007,2.5274,197.86,197.78,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349600205,3.54,197.91,197.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736349600403,2.5268,197.91,197.81,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349600710,3.54,197.95,197.81,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349601096,3.54,197.95,197.85,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736349601303,3.54,197.95,197.81,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349601608,2.5272,197.88,197.83,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736349601802,3.54,197.95,197.78,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349602100,3.54,197.95,197.78,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349602500,3.54,197.95,197.81,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349603697,19.66699765,197.92,197.78,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349604204,3.54,197.95,197.78,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349604205,23.20699765,197.95,197.78,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349604500,3.54,197.95,197.78,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349604699,3.54,197.95,197.81,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349605507,3.54,197.95,197.82,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736349606006,3.54,197.95,197.83,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736349606400,2.5271,197.88,197.83,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736349606807,19.66699765,197.92,197.82,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736349607114,19.66699765,197.92,197.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349607413,2.5283,197.79,197.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736349607806,3.52,197.85,197.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736349608006,2.5282,197.8,197.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736349608211,3.52,197.85,197.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736349608706,3.52,197.85,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736349608707,2.5285,197.78,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736349608907,3.52,197.85,197.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736349609108,2.5288,197.75,197.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736349609304,3.52,197.79,197.66,24.64169765]
["bitfinex-derivatives","SOLF0:USTF0",1736349609611,2.5291,197.73,197.66,24.64169765]
["bitfinex-derivatives","SOLF0:USTF0",1736349609913,3.52,197.79,197.66,24.64169765]
["bitfinex-derivatives","SOLF0:USTF0",1736349610215,3.52,197.79,197.66,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736349610508,1.5259,197.78,197.66,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736349610708,2.5289,197.75,197.66,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736349610913,1.5775,197.77,197.66,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736349611116,21.24449765,197.77,197.64,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736349611312,2.5294,197.7,197.64,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736349611713,3.52,197.72,197.62,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349612210,3.52,197.72,197.6,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736349613021,3.52,197.72,197.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349613022,19.66699765,197.68,197.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349613219,1.5831,197.67,197.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736349613416,3.52,197.66,197.55,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736349614217,2.5307,197.6,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736349614713,3.52,197.66,197.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349614920,19.66699765,197.65,197.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349615320,2.5306,197.61,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736349615520,19.66699765,197.65,197.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349615716,19.66699765,197.65,197.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349616019,5.0746,197.66,197.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349616215,3.52,197.66,197.54,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349616416,4.1129,197.67,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736349616920,2.5297,197.69,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736349617117,3.52,197.71,197.57,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349617312,3.52,197.71,197.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349617516,3.52,197.71,197.54,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349617517,23.18699765,197.71,197.54,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349618121,2.5303,197.64,197.54,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349618621,2.5297,197.68,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349619021,2.5291,197.73,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736349619321,3.52,197.74,197.61,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736349619518,3.52,197.74,197.53,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736349619519,23.18699765,197.74,197.57,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349619714,2.53,197.66,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349619921,2.53,197.66,197.57,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349620421,3.52,197.65,197.54,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736349620622,23.18699765,197.65,197.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349620816,3.0418,197.64,197.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736349621422,3.52,197.63,197.52,21.12389765]
["bitfinex-derivatives","SOLF0:USTF0",1736349621819,6.0503,197.63,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736349622123,6.0503,197.63,197.52,21.12389765]
["bitfinex-derivatives","SOLF0:USTF0",1736349622124,3.52,197.63,197.52,21.12389765]
["bitfinex-derivatives","SOLF0:USTF0",1736349622623,3.52,197.63,197.48,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349622624,23.18699765,197.63,197.48,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736349622822,2.5309,197.59,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349623023,23.18699765,197.63,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349623423,2.5308,197.6,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349623722,23.18699765,197.63,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736349624125,2.5312,197.56,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736349624314,3.52,197.56,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736349624520,3.52,197.56,197.45,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736349624716,3.52,197.56,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349624924,19.66699765,197.54,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736349625227,19.66699765,197.54,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349625425,19.66699765,197.54,197.41,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736349625621,1.453,197.53,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736349625922,19.66699765,197.51,197.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736349626127,3.52,197.5,197.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736349626418,19.66699765,197.48,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736349626619,19.66699765,197.48,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736349626829,3.52,197.5,197.36,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349627217,19.66699765,197.51,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736349627417,3.52,197.5,197.36,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349627727,19.66699765,197.51,197.37,0.93095855]
["bitfinex-derivatives","SOLF0:USTF0",1736349627728,2.5324,197.47,197.37,0.93095855]
["bitfinex-derivatives","SOLF0:USTF0",1736349627927,1.453,197.53,197.36,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349628129,3.52,197.52,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349628318,2.9989,197.55,197.48,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736349628522,6.5189,197.55,197.42,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349628720,2.5316,197.53,197.43,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349628929,4.9777,197.55,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736349629125,2.5316,197.53,197.45,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349629520,4.9777,197.55,197.45,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349629721,3.52,197.55,197.45,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349630031,19.66699765,197.63,197.48,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349630225,2.5311,197.57,197.48,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349630427,3.52,197.62,197.46,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736349630622,19.66699765,197.6,197.46,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736349630823,19.66699765,197.6,197.43,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349630824,19.66699765,197.57,197.43,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349631132,3.52,197.56,197.43,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349631430,2.5319,197.51,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736349631623,3.52,197.5,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736349631930,6.052,197.5,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349632330,3.52,197.5,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349632626,3.52,197.5,197.4,0.93086303]
["bitfinex-derivatives","SOLF0:USTF0",1736349632827,3.52,197.5,197.37,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736349633129,2.5325,197.46,197.37,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736349633727,3.52,197.5,197.37,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736349634226,3.52,197.5,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736349634623,2.5326,197.46,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736349634829,3.52,197.46,197.37,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736349635024,19.66699765,197.54,197.37,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736349635230,3.52,197.53,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349635430,3.52,197.52,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349635627,2.5322,197.49,197.39,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349636124,2.5325,197.46,197.4,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736349636326,19.66699765,197.51,197.37,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736349636530,3.52,197.5,197.37,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736349636929,19.66699765,197.48,197.33,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349637129,19.66699765,197.48,197.33,21.23219765]
["bitfinex-derivatives","SOLF0:USTF0",1736349637734,19.66699765,197.48,197.33,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736349637931,19.66699765,197.45,197.33,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736349638245,19.66699765,197.45,197.26,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736349638246,19.66699765,197.42,197.27,22.79189765]
["bitfinex-derivatives","SOLF0:USTF0",1736349638431,19.66699765,197.42,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736349639228,19.66699765,197.42,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349639433,19.66699765,197.39,197.27,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736349639629,2.5339,197.35,197.27,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736349639837,3.52,197.38,197.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736349640228,2.5342,197.33,197.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736349640433,3.52,197.38,197.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736349640731,2.5346,197.3,197.21,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349640931,3.52,197.32,197.22,0.93176084]
["bitfinex-derivatives","SOLF0:USTF0",1736349641135,3.52,197.32,197.2,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736349641333,3.52,197.32,197.21,0.93185548]
["bitfinex-derivatives","SOLF0:USTF0",1736349641528,3.52,197.32,197.2,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736349641937,2.5349,197.28,197.2,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736349642328,3.52,197.32,197.2,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736349642535,3.52,197.32,197.21,20.5988505]
["bitfinex-derivatives","SOLF0:USTF0",1736349642832,5.0618,197.35,197.24,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349643040,2.534,197.34,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349643240,5.0618,197.35,197.25,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736349643537,5.0618,197.35,197.25,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736349644234,5.0618,197.35,197.2,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736349644538,19.66699765,197.33,197.21,0.93187061]
["bitfinex-derivatives","SOLF0:USTF0",1736349644734,2.5351,197.26,197.18,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349644941,6.0551,197.26,197.18,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349645141,6.0551,197.26,197.2,0.93187735]
["bitfinex-derivatives","SOLF0:USTF0",1736349645341,6.0551,197.26,197.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349645342,2.5352,197.25,197.15,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349645545,3.52,197.26,197.16,0.93196722]
["bitfinex-derivatives","SOLF0:USTF0",1736349645844,3.52,197.26,197.17,0.93196834]
["bitfinex-derivatives","SOLF0:USTF0",1736349646046,3.52,197.26,197.18,0.93196834]
["bitfinex-derivatives","SOLF0:USTF0",1736349646238,3.52,197.26,197.11,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736349646239,3.52,197.26,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349647537,3.52,197.26,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349647538,2.5356,197.23,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349647741,2.5356,197.23,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349647939,2.5359,197.2,197.13,0.93213987]
["bitfinex-derivatives","SOLF0:USTF0",1736349648146,3.52,197.2,197.14,3.46873987]
["bitfinex-derivatives","SOLF0:USTF0",1736349648444,3.52,197.2,197.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736349648644,3.52,197.2,197.12,0.93225902]
["bitfinex-derivatives","SOLF0:USTF0",1736349648840,3.52,197.2,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736349649041,3.52,197.2,197.07,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736349649244,3.52,197.2,197.08,0.93235607]
["bitfinex-derivatives","SOLF0:USTF0",1736349649545,3.52,197.2,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736349649842,19.66699765,197.21,197.12,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736349650052,1.4691,197.26,197.09,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349650053,2.536,197.2,197.09,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349650241,19.66699765,197.21,197.07,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736349650540,19.66699765,197.21,197.08,0.93251614]
["bitfinex-derivatives","SOLF0:USTF0",1736349650541,2.5365,197.16,197.08,0.93251614]
["bitfinex-derivatives","SOLF0:USTF0",1736349650739,2.5365,197.16,197.07,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736349651146,3.52,197.22,197.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349651349,3.52,197.22,197.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349651545,2.5357,197.21,197.15,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736349651751,4.9891,197.26,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349652244,2.5357,197.22,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736349652448,2.5357,197.22,197.13,0.93224472]
["bitfinex-derivatives","SOLF0:USTF0",1736349652449,4.9891,197.26,197.13,0.93224472]
["bitfinex-derivatives","SOLF0:USTF0",1736349652749,4.9891,197.26,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349652943,4.9891,197.26,197.14,0.93224084]
["bitfinex-derivatives","SOLF0:USTF0",1736349653144,4.9891,197.26,197.15,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349653145,1.4691,197.26,197.15,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349653346,2.5355,197.23,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349653546,1.4691,197.26,197.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736349653843,2.536,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349654044,19.66699765,197.24,197.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349654351,19.66699765,197.21,197.08,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736349654647,2.5365,197.15,197.09,0.93235885]
["bitfinex-derivatives","SOLF0:USTF0",1736349654844,3.52,197.2,197.1,0.93240503]
["bitfinex-derivatives","SOLF0:USTF0",1736349655045,3.52,197.2,197.08,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736349655245,3.52,197.2,197.09,0.93240476]
["bitfinex-derivatives","SOLF0:USTF0",1736349655443,3.52,197.2,197.1,0.93240476]
["bitfinex-derivatives","SOLF0:USTF0",1736349655748,3.52,197.2,197.11,0.93240476]
["bitfinex-derivatives","SOLF0:USTF0",1736349655950,5.0676,197.37,197.12,23.18699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349656149,4.638,197.36,197.15,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349656353,4.638,197.36,197.13,0.93234196]
["bitfinex-derivatives","SOLF0:USTF0",1736349656354,3.52,197.34,197.18,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349656545,2.5345,197.31,197.21,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349656745,3.52,197.34,197.22,0.9318359]
["bitfinex-derivatives","SOLF0:USTF0",1736349656940,3.52,197.34,197.21,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349657149,2.5344,197.31,197.22,0.93182877]
["bitfinex-derivatives","SOLF0:USTF0",1736349657354,3.52,197.34,197.21,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349657646,2.5344,197.32,197.22,0.9318221]
["bitfinex-derivatives","SOLF0:USTF0",1736349657852,3.52,197.34,197.22,0.9318221]
["bitfinex-derivatives","SOLF0:USTF0",1736349658040,3.52,197.34,197.21,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349658247,19.66699765,197.33,197.19,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736349658648,2.5353,197.24,197.19,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736349658850,3.52,197.25,197.19,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736349659049,3.54,197.24,197.13,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736349659247,2.5358,197.21,197.14,2.49296928]
["bitfinex-derivatives","SOLF0:USTF0",1736349659443,3.54,197.24,197.15,0.93216928]
["bitfinex-derivatives","SOLF0:USTF0",1736349659649,3.54,197.24,197.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736349659851,3.54,197.24,197.15,0.9321492]
["bitfinex-derivatives","SOLF0:USTF0",1736349660051,3.54,197.24,197.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736349660253,2.5356,197.23,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349660454,1.5158,197.26,197.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736349660951,2.5356,197.22,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349661156,1.5158,197.26,197.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736349661356,1.5158,197.26,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736349661551,1.5158,197.26,197.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736349661552,3.54,197.3,197.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349661758,3.0737,197.36,197.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349661759,1.546,197.35,197.19,0.93202343]
["bitfinex-derivatives","SOLF0:USTF0",1736349661955,47.92007897,197.73,197.24,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349662156,19.66699765,197.4,197.25,2.42404372]
["bitfinex-derivatives","SOLF0:USTF0",1736349662352,19.66699765,197.37,197.25,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736349662653,2.5347,197.29,197.25,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736349663259,3.54,197.32,197.25,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736349663760,2.5347,197.3,197.25,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736349663959,3.54,197.32,197.25,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736349664560,3.54,197.32,197.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349664760,3.54,197.32,197.2,0.93188107]
["bitfinex-derivatives","SOLF0:USTF0",1736349664953,3.54,197.32,197.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349664954,1.4529,197.31,197.17,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349665162,2.5352,197.25,197.2,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736349665461,3.52,197.26,197.16,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736349665655,2.5355,197.23,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349666455,2.5356,197.22,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349666655,2.5356,197.22,197.16,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1736349666850,1.4967,197.3,197.16,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736349667160,1.4967,197.3,197.19,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736349667360,19.66699765,197.28,197.16,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736349667556,19.66699765,197.28,197.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349667758,5.0367,197.3,197.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349667950,1.4967,197.3,197.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349668151,2.535,197.27,197.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349668362,5.0649,197.47,197.2,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349668550,19.66699765,197.34,197.17,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349668755,5.0293,197.33,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736349668950,5.0293,197.33,197.17,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349669149,2.5355,197.23,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349669360,2.5355,197.23,197.16,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736349669561,3.54,197.29,197.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736349669765,2.5349,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736349669963,19.66699765,197.38,197.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349670260,1.4764,197.38,197.23,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349670652,1.4764,197.38,197.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349670959,2.5342,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736349671158,1.4764,197.38,197.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349671363,19.66699765,197.47,197.29,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349671658,2.5332,197.41,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736349671962,1.5082,197.46,197.3,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736349671963,2.5337,197.37,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736349672265,23.20699765,197.41,197.3,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349672457,2.5338,197.36,197.3,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736349672657,5.0164,197.4,197.3,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349673662,2.534,197.35,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349673867,19.66699765,197.38,197.25,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736349674259,19.66699765,197.31,197.18,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736349674560,3.54,197.31,197.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736349674866,2.5348,197.28,197.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736349675363,6.0744,197.31,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736349675552,6.0744,197.31,197.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349675553,3.54,197.31,197.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349676259,3.54,197.31,197.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736349676455,6.0545,197.31,197.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736349676653,3.52,197.31,197.19,22.66129765]
["bitfinex-derivatives","SOLF0:USTF0",1736349677064,3.52,197.31,197.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736349677569,19.66699765,197.28,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736349677867,1.4545,197.27,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736349678165,2.5355,197.23,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349678365,19.66699765,197.28,197.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349678366,6.5143,197.3,197.16,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349678561,2.5348,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736349678758,3.52,197.3,197.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349679267,6.0547,197.3,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736349679473,3.52,197.35,197.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349679665,3.52,197.35,197.22,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349679970,3.52,197.35,197.23,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349680368,3.52,197.35,197.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349680759,3.52,197.35,197.16,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349680958,19.66699765,197.28,197.16,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349681171,5.109,197.27,197.12,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736349681365,5.109,197.27,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736349681366,2.5357,197.21,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736349681563,5.109,197.27,197.12,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736349681766,19.66699765,197.25,197.12,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736349682163,19.66699765,197.25,197.12,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736349682364,19.66699765,197.25,197.12,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736349683367,2.5357,197.22,197.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736349683670,19.66699765,197.25,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349684468,2.5359,197.2,197.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349684666,1.5758,197.26,197.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349685070,3.62,197.25,197.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349685269,3.62,197.25,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736349685768,3.62,197.25,197.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349686370,19.66699765,197.23,197.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736349686573,19.66699765,197.2,197.1,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349686765,3.62,197.19,197.1,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349687271,19.66699765,197.17,197.07,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736349687567,2.537,197.12,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736349687775,19.66699765,197.17,197.07,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736349688070,21.23899765,197.17,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349688271,19.66699765,197.14,197.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736349688467,3.62,197.13,197.03,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736349689573,2.5369,197.12,197.07,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736349690073,3.62,197.13,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736349690373,2.5366,197.15,197.03,21.23559765]
["bitfinex-derivatives","SOLF0:USTF0",1736349690671,4.1181,197.18,197.06,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349690868,1.5819,197.18,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349691168,23.26699765,197.23,197.08,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736349691473,1.601,197.24,197.08,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736349691672,1.601,197.24,197.08,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736349692076,2.5363,197.17,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736349692274,1.601,197.24,197.08,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736349692468,1.601,197.24,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349692669,1.601,197.24,197.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349692870,3.6,197.23,197.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349693065,23.26699765,197.23,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736349693272,23.26699765,197.23,197.08,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736349693469,2.5364,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736349693679,19.66699765,197.2,197.08,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736349694073,2.5367,197.14,197.08,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736349694276,19.66699765,197.2,197.08,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736349694673,23.26699765,197.23,197.08,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736349694878,1.601,197.24,197.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349695174,1.601,197.24,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349695370,1.601,197.24,197.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349695571,1.601,197.24,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349695769,1.601,197.24,197.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349695770,2.5357,197.21,197.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349695968,2.5357,197.21,197.13,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736349696570,1.4608,197.26,197.13,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736349696774,2.5353,197.24,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736349696976,1.4608,197.26,197.13,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736349697377,2.5357,197.22,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349697782,1.4608,197.26,197.13,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736349697976,2.5356,197.22,197.13,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736349698386,2.5357,197.22,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349698687,1.4608,197.26,197.15,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349698884,2.5357,197.22,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349699478,2.5354,197.24,197.18,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736349699685,3.58,197.29,197.13,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736349700083,2.5352,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736349700283,21.21279765,197.31,197.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349700490,21.21279765,197.31,197.13,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736349700786,2.5354,197.24,197.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349701190,2.5354,197.24,197.19,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736349701389,21.21279765,197.31,197.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349701587,1.5458,197.31,197.18,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736349701782,19.66699765,197.34,197.18,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736349701982,3.083,197.36,197.24,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349702190,1.5524,197.36,197.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349702390,1.5524,197.36,197.25,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736349702687,2.5341,197.34,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736349702887,1.5524,197.36,197.25,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736349703196,3.58,197.39,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736349703197,2.5334,197.39,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736349703495,19.66699765,197.46,197.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349703681,19.66699765,197.43,197.31,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736349703886,3.58,197.42,197.31,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736349704187,2.534,197.35,197.31,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736349704389,2.534,197.35,197.27,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736349704590,19.66699765,197.4,197.27,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736349704786,2.534,197.35,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736349704987,3.58,197.36,197.26,80.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736349705384,1.5645,197.39,197.26,80.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736349705585,3.56,197.45,197.28,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349706089,2.5334,197.39,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736349706290,3.56,197.45,197.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349706489,19.66699765,197.43,197.28,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349706786,2.5339,197.35,197.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349707192,2.534,197.35,197.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349707594,3.56,197.39,197.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349707794,3.56,197.39,197.26,80.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736349708087,19.66699765,197.37,197.26,80.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736349708291,19.66699765,197.37,197.26,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736349709594,3.54,197.36,197.26,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736349709785,2.5347,197.29,197.26,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736349710389,2.5348,197.28,197.26,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736349710691,3.54,197.36,197.26,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736349711087,19.66699765,197.34,197.21,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736349711391,19.66699765,197.31,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736349711589,19.66699765,197.31,197.15,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736349711590,3.54,197.3,197.15,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736349712090,19.66699765,197.28,197.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736349712298,2.5358,197.21,197.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736349712694,2.5359,197.2,197.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736349715395,2.5359,197.2,197.15,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1736349715597,3.54,197.24,197.09,98.78699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349715798,19.66699765,197.22,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349715996,19.66699765,197.22,197.09,81.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736349716194,2.5368,197.13,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349716393,3.52,197.17,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349716593,2.5364,197.16,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736349716795,3.52,197.17,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349716994,19.66699765,197.22,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349717196,2.5365,197.15,197.1,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736349717396,3.52,197.19,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349718602,3.52,197.25,197.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349718898,2.5358,197.21,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349719305,3.52,197.25,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349719701,23.18699765,197.25,197.09,102.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349720099,2.5366,197.15,197.09,102.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349720303,23.18699765,197.25,197.09,102.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349720500,2.5362,197.18,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736349720695,23.18699765,197.25,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736349720899,23.18699765,197.25,197.09,102.30699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349721096,19.66699765,197.22,197.09,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349721606,2.5361,197.19,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349721804,3.52,197.18,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349722203,2.537,197.12,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349722506,3.52,197.18,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349722507,4.9878,197.18,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349723102,19.66699765,197.16,197.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349723410,3.0226,197.17,197.05,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736349724109,3.0226,197.17,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736349724499,2.5371,197.11,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736349724700,19.66699765,197.16,197.05,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736349724905,3.54,197.12,197.01,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736349725310,3.54,197.12,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736349725806,2.5371,197.1,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736349726807,3.54,197.17,197.06,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349727006,3.54,197.17,197.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349727302,3.54,197.2,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736349727804,2.5363,197.17,197.12,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736349728006,3.54,197.2,197.08,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736349728198,19.66699765,197.23,197.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349728399,3.54,197.25,197.09,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349728699,3.54,197.25,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349728898,2.5359,197.2,197.15,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736349729309,23.20699765,197.25,197.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349729511,23.20699765,197.25,197.1,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736349729709,19.66699765,197.22,197.1,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736349730006,2.536,197.19,197.1,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736349730210,19.66699765,197.22,197.1,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736349730413,19.66699765,197.22,197.1,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736349730613,19.66699765,197.19,197.08,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736349730816,3.54,197.18,197.03,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349731017,3.54,197.18,197.04,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736349731203,3.54,197.18,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736349731204,2.5372,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736349732811,5.143,197.18,197.04,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736349732812,2.5373,197.09,197.04,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736349733610,1.4628,197.17,197.04,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736349733810,19.66699765,197.16,197.04,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736349734217,19.66699765,197.16,197.02,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736349734516,19.66699765,197.13,196.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349734818,2.5376,197.06,196.98,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736349735111,3.54,197.12,196.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349735318,3.54,197.12,196.95,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736349735319,19.66699765,197.07,196.95,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736349735506,19.66699765,197.07,196.95,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736349736014,19.66699765,197.07,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736349736214,19.66699765,197.1,196.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349736716,19.66699765,197.1,196.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736349736916,2.5378,197.05,196.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736349737117,3.54,197.12,196.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349737417,3.54,197.13,196.97,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349738117,23.20699765,197.13,196.97,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349738618,2.5373,197.09,197.0,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349738810,2.5373,197.09,197.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349739015,2.5373,197.09,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736349739215,2.5371,197.1,197.02,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736349739418,3.54,197.13,197.02,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736349739621,3.54,197.13,197.03,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349739825,2.537,197.11,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736349740114,5.0028,197.17,197.02,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736349740319,2.5373,197.09,197.02,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736349740521,5.0028,197.17,197.02,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736349741021,2.5373,197.09,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349741520,2.5373,197.09,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736349742115,2.5374,197.08,197.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1736349742318,5.0028,197.17,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349742617,2.537,197.12,197.06,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736349743015,5.0028,197.17,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349743219,2.5371,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736349743621,1.4628,197.17,197.05,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349743918,1.4628,197.17,197.08,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736349744118,1.4628,197.17,197.05,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349744318,2.5372,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736349744512,2.5372,197.1,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349744916,1.4628,197.17,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349745114,2.537,197.12,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349745425,1.4628,197.17,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349745617,221.16287431,197.35,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349745618,2.5361,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349746016,5.0474,197.24,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349746218,5.0474,197.24,197.12,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736349746424,19.66699765,197.22,197.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349746623,2.536,197.19,197.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349746924,19.66699765,197.22,197.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349748218,19.66699765,197.22,197.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349748417,5.0474,197.24,197.08,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349748929,19.66699765,197.22,197.08,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349749128,19.66699765,197.22,197.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349749524,2.537,197.11,197.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349749718,3.54,197.18,197.05,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736349749918,2.5368,197.13,197.05,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736349750124,19.66699765,197.16,197.05,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736349750418,19.66699765,197.16,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349750623,1.5351,197.15,197.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349750822,1.5351,197.15,197.0,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349751029,19.66699765,197.13,197.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349751232,19.66699765,197.07,196.96,6.99896264]
["bitfinex-derivatives","SOLF0:USTF0",1736349751528,19.66699765,197.07,196.94,135.15170113]
["bitfinex-derivatives","SOLF0:USTF0",1736349751529,19.66699765,197.04,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349751824,3.54,197.03,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349752221,2.5384,197.01,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349752425,3.54,197.03,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349754127,3.54,197.03,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736349754331,4.5951,197.06,196.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349754529,1.6059,197.06,196.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349754831,3.54,197.1,196.96,23.20699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349755031,1.5737,197.14,196.99,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349755232,26.20499765,197.17,196.99,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349755431,19.66699765,197.14,196.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736349755731,19.66699765,197.11,196.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736349755931,3.56,197.1,196.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736349756231,5.1337,197.1,196.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736349756434,3.56,197.1,196.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349757325,3.56,197.13,196.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349759728,2.5375,197.07,197.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736349760029,3.56,197.13,196.98,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349760430,3.56,197.13,196.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736349760632,3.56,197.13,196.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736349760831,2.5379,197.05,196.98,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736349761036,3.56,197.13,196.98,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736349761235,3.56,197.13,196.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736349761429,2.5379,197.05,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736349761630,3.54,197.06,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349762130,3.54,197.06,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736349762532,3.54,197.06,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736349762733,3.54,197.06,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349762927,1.4635,197.05,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349763333,21.13049765,197.05,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349763727,1.4635,197.05,196.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736349764733,1.5695,197.07,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736349765037,1.5695,197.07,196.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349765839,2.5375,197.08,197.01,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736349766028,19.66699765,197.11,196.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349766339,2.5376,197.07,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736349766529,3.54,197.13,196.99,21.25559765]
["bitfinex-derivatives","SOLF0:USTF0",1736349766837,19.66699765,197.14,196.99,21.25559765]
["bitfinex-derivatives","SOLF0:USTF0",1736349767131,1.4693,197.15,196.99,21.25559765]
["bitfinex-derivatives","SOLF0:USTF0",1736349767540,2.5372,197.1,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736349767838,1.4693,197.15,197.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349768042,1.4693,197.15,196.99,21.25559765]
["bitfinex-derivatives","SOLF0:USTF0",1736349768338,2.5377,197.06,197.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349768531,2.5377,197.06,197.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349768732,2.5377,197.06,197.01,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736349768931,2.5385,197.0,196.92,27.99585056]
["bitfinex-derivatives","SOLF0:USTF0",1736349769136,3.82,197.01,196.93,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736349769544,2.5388,196.97,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349770040,2.5387,196.99,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349770240,3.84,196.98,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349770640,6.3787,196.98,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349770937,1.5816,197.04,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349771143,3.84,197.03,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349771438,1.5816,197.04,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349771841,3.84,197.05,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349772039,3.84,197.06,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349772342,2.5383,197.01,196.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736349772842,2.5383,197.01,196.95,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736349773237,1.5754,197.09,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349773444,2.5386,196.99,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349774133,2.538,197.03,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349774334,2.9581,197.06,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349774739,19.66699765,197.04,196.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349774940,19.66699765,197.04,196.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736349775243,2.9581,197.06,196.84,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349775244,19.66699765,196.97,196.84,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349775440,23.48699765,196.97,196.84,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349775641,1.4547,196.96,196.84,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349776145,2.5397,196.91,196.84,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736349776340,3.86,196.98,196.85,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349776548,2.5387,196.98,196.92,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736349776747,3.86,197.02,196.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349777243,3.86,197.02,196.89,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736349777244,19.66699765,197.0,196.89,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736349778046,19.66699765,197.03,196.89,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736349778445,2.9744,197.05,196.93,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349779039,1.5197,197.05,196.93,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349779344,1.516,197.09,196.94,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736349779547,2.538,197.04,196.98,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736349779847,1.516,197.09,196.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349780249,2.5376,197.06,196.99,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736349780550,1.516,197.09,196.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349780737,1.516,197.09,196.99,23.52699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349781147,23.52699765,197.16,196.99,23.52699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349781348,2.5372,197.1,196.99,23.52699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349781643,1.4618,197.15,197.0,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736349781846,2.5376,197.06,197.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736349782046,3.86,197.12,197.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736349782246,3.86,197.12,197.0,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736349782444,2.5379,197.04,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736349782650,3.86,197.12,196.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349783153,5.3018,197.15,196.99,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349783651,2.5374,197.08,196.99,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349784045,2.5371,197.11,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736349784347,5.3018,197.15,196.99,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349784540,5.3018,197.15,196.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349784541,2.5383,197.01,196.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349784848,3.84,197.09,196.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349785048,1.4574,197.08,196.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349785248,2.5386,196.99,196.95,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736349785444,2.9427,197.08,196.95,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736349785650,2.5385,196.99,196.94,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1736349785851,2.5385,196.99,196.94,81.08755541]
["bitfinex-derivatives","SOLF0:USTF0",1736349786054,19.66699765,197.07,196.94,78.54835541]
["bitfinex-derivatives","SOLF0:USTF0",1736349786353,1.4551,197.06,196.94,78.54835541]
["bitfinex-derivatives","SOLF0:USTF0",1736349786549,2.9427,197.08,196.94,98.21535306]
["bitfinex-derivatives","SOLF0:USTF0",1736349786755,2.538,197.03,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736349787350,2.538,197.03,196.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349787848,2.9427,197.08,196.99,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736349788055,2.538,197.04,196.99,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736349788254,1.4574,197.08,196.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736349788449,2.5375,197.08,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736349788654,1.587,197.14,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736349788854,3.1065,197.14,197.03,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736349789049,2.5374,197.08,197.0,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349789253,3.1065,197.14,197.0,21.13009765]
["bitfinex-derivatives","SOLF0:USTF0",1736349789654,3.1065,197.14,197.0,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736349789655,2.5374,197.08,197.0,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736349789854,2.5374,197.08,197.0,21.13009765]
["bitfinex-derivatives","SOLF0:USTF0",1736349790358,2.5374,197.08,197.04,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736349791056,2.5373,197.09,197.04,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736349791453,3.1065,197.14,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736349791651,3.1065,197.14,197.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736349792265,2.5375,197.08,197.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736349792465,2.5375,197.08,197.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349792768,2.5375,197.08,197.03,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1736349792957,3.1065,197.14,197.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349793967,1.5195,197.14,197.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349794663,1.5195,197.14,197.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349795063,2.5375,197.08,197.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349795472,1.5195,197.14,197.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349795667,2.5375,197.07,197.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349795864,23.46699765,197.13,197.0,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736349796063,2.5379,197.05,197.0,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736349796363,5.2656,197.13,197.0,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736349796664,2.5374,197.08,197.0,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736349797363,2.5372,197.1,197.02,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349797570,2.5372,197.1,197.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349797970,2.5372,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736349798366,1.4656,197.25,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736349798367,19.66699765,197.22,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736349798567,1.5083,197.21,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736349798767,1.5083,197.21,197.09,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736349799070,1.5083,197.21,197.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349799472,2.5363,197.17,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349799873,1.5083,197.21,197.09,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736349800075,1.5083,197.21,197.09,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736349800263,1.5929,197.24,197.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349800776,1.5929,197.24,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349801177,2.5361,197.18,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349801572,1.5929,197.24,197.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349801971,3.8,197.23,197.09,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736349802573,19.66699765,197.21,197.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349804175,19.66699765,197.21,197.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349805071,2.5362,197.17,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736349805267,21.25989765,197.24,197.07,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349805666,2.5364,197.16,197.12,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736349805867,2.5364,197.16,197.12,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736349806073,2.5364,197.16,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349806274,21.25989765,197.24,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736349806473,21.25989765,197.24,197.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349806474,1.5929,197.24,197.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349806773,1.4497,197.27,197.13,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349806978,1.4497,197.27,197.13,22.82979765]
["bitfinex-derivatives","SOLF0:USTF0",1736349807169,1.4497,197.27,197.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736349807474,1.4497,197.27,197.13,22.82979765]
["bitfinex-derivatives","SOLF0:USTF0",1736349807772,2.5354,197.24,197.19,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736349807977,2.5354,197.24,197.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349808179,19.66699765,197.36,197.19,23.44699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349808375,1.5305,197.35,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736349808975,1.5305,197.35,197.19,23.44699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349809377,1.5305,197.35,197.22,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349809576,2.5348,197.28,197.22,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349809876,1.5305,197.35,197.19,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349810080,19.66699765,197.33,197.15,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349810282,19.66699765,197.3,197.13,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736349810477,2.5361,197.18,197.13,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736349810777,3.8,197.25,197.12,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736349811080,3.8,197.25,197.12,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349811279,3.8,197.25,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736349811674,3.8,197.28,197.18,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349811875,3.8,197.32,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736349812081,19.66699765,197.36,197.21,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349812280,1.5586,197.37,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736349812487,1.5586,197.37,197.27,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349813381,3.0059,197.38,197.27,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349813779,2.5339,197.35,197.27,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349813978,3.0059,197.38,197.27,22.20179765]
["bitfinex-derivatives","SOLF0:USTF0",1736349814180,3.0059,197.38,197.25,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736349814479,3.0059,197.38,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349814682,3.0059,197.38,197.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349814983,2.534,197.34,197.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349815384,2.5339,197.35,197.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736349815781,3.0059,197.38,197.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349816379,1.5586,197.42,197.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736349816684,3.0022,197.45,197.3,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349817083,2.5334,197.4,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736349817377,2.5334,197.4,197.3,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349817378,3.0022,197.45,197.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349817583,2.5331,197.42,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736349817782,3.0022,197.45,197.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349818084,2.5337,197.37,197.33,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349818283,3.0022,197.45,197.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736349818777,23.46699765,197.44,197.3,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349818976,23.46699765,197.44,197.27,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349819172,19.66699765,197.41,197.27,23.46699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349820284,19.66699765,197.41,197.27,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736349820485,19.66699765,197.41,197.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349820985,2.5343,197.32,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736349821686,2.5341,197.34,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736349822186,2.5342,197.33,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736349822585,2.5338,197.36,197.27,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349822781,1.4503,197.4,197.3,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349823287,1.4503,197.4,197.27,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349823689,2.5343,197.33,197.27,22.20179765]
["bitfinex-derivatives","SOLF0:USTF0",1736349823990,1.4503,197.4,197.27,22.20179765]
["bitfinex-derivatives","SOLF0:USTF0",1736349824177,2.5343,197.32,197.27,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349824578,2.5343,197.32,197.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736349824579,3.78,197.37,197.1,19.66699765]
["bitfinex-derivatives","SOLF0:USTF0",1736349824779,3.78,197.37,197.09,27.99585056]
["bitfinex-derivatives","SOLF0:USTF0",1736349824780,19.66699765,197.29,197.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736349824984,3.0622,197.36,197.12,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736349824985,19.66699765,197.26,197.12,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736349825185,19.66699765,197.26,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1736349825186,1.5838,197.25,197.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349825384,12.35576977,197.23,197.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349825588,3.78,197.22,197.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349826091,2.5364,197.16,197.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736349826289,3.78,197.22,197.1,15.34996977]
["bitfinex-derivatives","SOLF0:USTF0",1736349826491,2.5364,197.16,197.1,15.34996977]
["bitfinex-derivatives","SOLF0:USTF0",1736349827086,3.78,197.22,197.1,15.34996977]
["bitfinex-derivatives","SOLF0:USTF0",1736349827288,1.5838,197.25,197.1,22.76094916]
["bitfinex-derivatives","SOLF0:USTF0",1736349827885,2.5359,197.2,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736349828284,1.5838,197.25,197.1,22.76094916]
["bitfinex-derivatives","SOLF0:USTF0",1736349828488,2.5357,197.22,197.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736349829291,1.5838,197.25,197.13,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349829490,2.5355,197.23,197.16,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736349829887,6.7042,197.28,197.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349830093,2.9442,197.28,197.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736349830289,1.4784,197.28,197.19,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349830493,2.5348,197.28,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736349831297,1.4507,197.31,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736349831488,2.5347,197.29,197.22,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349831793,1.4677,197.34,197.22,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349831993,1.4677,197.34,197.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349831994,2.5344,197.31,197.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736349832387,2.5344,197.31,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736349832991,1.4677,197.34,197.25,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349833195,2.5342,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736349833390,2.5342,197.33,197.25,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349833598,3.0288,197.39,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349833896,2.5339,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736349834092,3.0288,197.39,197.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736349834290,2.5341,197.34,197.29,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736349834697,3.0288,197.39,197.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736349835291,2.5338,197.36,197.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736349835596,3.0288,197.39,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349835791,1.4531,197.39,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349836393,2.5336,197.38,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349836590,1.4442,197.42,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349836787,1.4442,197.42,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349837090,1.4442,197.42,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349837495,2.5339,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736349838094,2.534,197.35,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736349838296,3.7,197.42,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349838496,1.4861,197.41,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349839391,1.4861,197.41,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736349839591,1.4861,197.41,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349839895,1.4861,197.41,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736349840292,2.5336,197.38,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736349840495,1.4861,197.41,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349840987,2.5338,197.37,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349841194,1.4861,197.41,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349841496,2.5336,197.38,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736349841702,1.4861,197.41,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736349841893,1.4861,197.41,197.25,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349842093,2.5344,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736349842288,21.26944916,197.4,197.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349842493,1.5027,197.4,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349842689,1.5027,197.4,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736349842889,1.5027,197.4,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349843093,2.5332,197.41,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736349843494,5.1594,197.45,197.34,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349844195,2.5337,197.37,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736349844598,2.5337,197.37,197.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349844793,2.5337,197.37,197.31,22.30104916]
["bitfinex-derivatives","SOLF0:USTF0",1736349844992,2.5338,197.36,197.31,22.30104916]
["bitfinex-derivatives","SOLF0:USTF0",1736349845196,19.76674916,197.43,197.29,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736349845396,5.1594,197.45,197.29,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736349845596,5.1594,197.45,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349846297,5.1594,197.45,197.29,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736349846497,19.76674916,197.43,197.29,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736349846696,2.5344,197.32,197.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736349846995,19.76674916,197.43,197.25,23.40674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349846996,3.64,197.39,197.25,23.40674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349847401,3.64,197.39,197.28,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349847600,3.64,197.39,197.33,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736349847801,3.64,197.43,197.33,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736349848398,1.4994,197.45,197.34,23.40674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349848592,2.5333,197.4,197.34,23.40674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349849398,2.5333,197.4,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736349849898,3.64,197.43,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349850100,2.5338,197.36,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736349850302,3.64,197.43,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349850601,2.5335,197.38,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349851198,2.5338,197.37,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349851399,3.64,197.43,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349852004,3.64,197.43,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736349853002,2.5334,197.39,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736349853306,1.4994,197.45,197.31,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349853495,1.4994,197.45,197.34,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349854101,1.4994,197.45,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736349854300,1.4994,197.45,197.34,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349855206,2.5336,197.38,197.34,22.30074916]
["bitfinex-derivatives","SOLF0:USTF0",1736349855398,1.4994,197.45,197.34,22.30074916]
["bitfinex-derivatives","SOLF0:USTF0",1736349855600,3.62,197.46,197.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736349855902,1.585,197.53,197.4,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349856204,1.585,197.53,197.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349856205,2.5327,197.45,197.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349856507,1.585,197.53,197.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349856707,1.585,197.53,197.41,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1736349856909,1.585,197.53,197.43,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349857209,191.0,197.59,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736349857507,4.6277,197.58,197.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736349857807,2.5316,197.53,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736349858007,3.6,197.56,197.46,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349858211,3.6,197.56,197.44,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736349858902,4.6277,197.58,197.46,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349859103,3.6,197.58,197.49,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349859308,19.76674916,197.66,197.49,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349859309,22.81984916,197.66,197.49,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349859498,4.3619327,197.65,197.49,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349859701,3.6,197.65,197.49,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349860103,3.6,197.64,197.52,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349860308,22.81984916,197.66,197.52,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349860508,6.6531,197.66,197.52,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349861210,26.41984916,197.66,197.49,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349861407,2.5316,197.53,197.49,22.29884916]
["bitfinex-derivatives","SOLF0:USTF0",1736349862004,3.58,197.59,197.49,22.29884916]
["bitfinex-derivatives","SOLF0:USTF0",1736349862207,2.5312,197.56,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736349862405,3.0531,197.66,197.52,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349862601,2.5306,197.62,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736349862807,3.58,197.65,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736349863102,3.58,197.65,197.52,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349863310,3.0531,197.66,197.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349863605,3.0531,197.66,197.55,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349863810,3.0531,197.66,197.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349863811,2.5311,197.58,197.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349864511,3.0531,197.66,197.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349864808,2.5311,197.57,197.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349865111,2.5304,197.63,197.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736349865312,3.0531,197.66,197.55,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349866024,2.5309,197.59,197.55,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349866306,3.0531,197.66,197.55,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349866514,2.5304,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736349866811,2.5304,197.63,197.6,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349867511,2.53,197.66,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736349867711,2.53,197.66,197.63,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349867907,2.5301,197.65,197.63,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349868113,1.5688,197.72,197.63,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349868613,2.53,197.66,197.63,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349869014,1.5688,197.72,197.63,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349869215,2.5302,197.64,197.63,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349869411,3.54,197.71,197.6,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349870013,3.54,197.71,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349870316,2.5302,197.64,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349870511,1.5688,197.72,197.6,23.30674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349870715,1.5688,197.72,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349871022,2.5297,197.68,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349871308,3.54,197.67,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349871614,2.5308,197.6,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349871914,3.54,197.67,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349872113,2.5309,197.59,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349872314,1.5688,197.72,197.57,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349872614,3.54,197.71,197.6,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349873209,2.5301,197.65,197.6,22.29734916]
["bitfinex-derivatives","SOLF0:USTF0",1736349873408,1.5015,197.75,197.6,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349873610,3.008,197.75,197.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349873810,2.53,197.66,197.61,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736349874011,3.008,197.75,197.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736349874419,2.5299,197.67,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736349874618,3.008,197.75,197.63,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349874914,1.5065,197.75,197.66,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349875412,1.4722,197.76,197.66,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349875712,2.5296,197.69,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349876015,1.4722,197.76,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349876716,2.5294,197.7,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349877117,1.4722,197.76,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349877318,1.4722,197.76,197.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349877515,23.30674916,197.75,197.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349877721,2.5304,197.62,197.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349878019,23.30674916,197.75,197.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349878220,23.30674916,197.75,197.6,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349878426,23.30674916,197.75,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349878826,2.5294,197.71,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349879029,23.30674916,197.75,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349879628,2.5304,197.63,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349879824,1.5445,197.74,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736349880023,1.5445,197.74,197.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349880225,2.5305,197.62,197.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736349912947,1.4722,197.76,197.62,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349913953,1.4722,197.76,197.68,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349915154,1.4722,197.76,197.65,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349915450,1.4722,197.76,197.62,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349948180,2.5303,197.64,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736349948478,2.5303,197.64,197.56,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349948674,2.5303,197.64,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736349948880,3.54,197.7,197.56,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349949080,2.5304,197.62,197.56,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349949280,3.54,197.7,197.56,19.76674916]
["bitfinex-derivatives","SOLF0:USTF0",1736349982223,2.5303,197.63,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736349982416,23.21272552,197.72,197.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736349982821,2.5305,197.62,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736349983016,23.21272552,197.72,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736349983420,2.5305,197.62,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736349984218,2.5303,197.64,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736349984414,2.5303,197.64,197.55,102.19272552]
["bitfinex-derivatives","SOLF0:USTF0",1736349984415,23.21272552,197.72,197.58,19.69272552]
["bitfinex-derivatives","SOLF0:USTF0",1736349984918,2.5303,197.64,197.58,19.69272552]
["bitfinex-derivatives","SOLF0:USTF0",1736349985516,3.52,197.7,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349985914,3.52,197.7,197.6,14.8253922]
["bitfinex-derivatives","SOLF0:USTF0",1736349986323,2.5303,197.64,197.6,14.8253922]
["bitfinex-derivatives","SOLF0:USTF0",1736349987023,2.5304,197.63,197.6,14.8253922]
["bitfinex-derivatives","SOLF0:USTF0",1736349987227,12.2946922,197.69,197.57,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349987416,12.2946922,197.66,197.55,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349988824,2.5307,197.6,197.55,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349989123,12.2946922,197.66,197.55,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349989523,2.5311,197.57,197.55,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349989725,12.2946922,197.62,197.55,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736349989927,15.8146922,197.62,197.51,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349990125,2.5309,197.59,197.51,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349990326,15.8146922,197.62,197.51,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349990920,3.52,197.62,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736349991120,3.52,197.62,197.54,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349991523,12.2946922,197.68,197.54,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349991722,3.52,197.68,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349991921,12.2946922,197.74,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349992120,3.52,197.73,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349992627,2.5301,197.65,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349993024,2.5301,197.65,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736349993419,3.52,197.71,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349993620,3.52,197.71,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349993823,3.52,197.71,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349994231,2.5301,197.65,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736349994431,15.8146922,197.71,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349995026,2.5304,197.63,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349995227,15.8146922,197.71,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349995424,3.52,197.71,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736349995629,3.52,197.71,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349996425,2.5304,197.63,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349996630,12.2946922,197.74,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349996631,3.52,197.73,197.6,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349996927,3.52,197.73,197.64,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349997227,1.4722,197.76,197.64,12.2946922]
["bitfinex-derivatives","SOLF0:USTF0",1736349997530,4.9922,197.76,197.64,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736349998332,1.4722,197.76,197.7,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736349998633,1.5035,197.8,197.7,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736349998833,1.5035,197.8,197.73,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736349999129,2.5284,197.78,197.73,22.1881123]
["bitfinex-derivatives","SOLF0:USTF0",1736349999522,2.5285,197.77,197.73,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736349999725,1.5035,197.8,197.73,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350000127,4.0317,197.8,197.73,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350000329,1.5035,197.8,197.76,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350001228,1.5035,197.8,197.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350001427,2.5284,197.79,197.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350002632,1.5035,197.8,197.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350003633,1.5035,197.8,197.69,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350004233,2.5288,197.76,197.7,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736350005533,1.5035,197.8,197.69,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350005835,1.5035,197.8,197.66,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350007035,1.5035,197.8,197.69,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736350007231,1.5035,197.8,197.69,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350007431,2.5285,197.78,197.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736350007627,1.5035,197.8,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350008034,2.5286,197.77,197.72,22.1883123]
["bitfinex-derivatives","SOLF0:USTF0",1736350010535,2.5287,197.76,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350011228,1.5035,197.8,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350011833,2.5285,197.78,197.73,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736350012132,1.5035,197.8,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350012726,1.5035,197.8,197.73,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736350012930,1.5035,197.8,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350013128,1.5035,197.8,197.69,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350014834,2.529,197.74,197.69,22.1887123]
["bitfinex-derivatives","SOLF0:USTF0",1736350015031,2.529,197.74,197.69,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350015538,1.5035,197.8,197.69,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350015736,1.5035,197.8,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350015936,1.5035,197.8,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736350016537,4.0316,197.8,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736350016733,4.0316,197.8,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350017037,4.0316,197.8,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736350017236,4.0316,197.8,197.72,19.6592123]
["bitfinex-derivatives","SOLF0:USTF0",1736350017436,4.0316,197.8,197.76,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736350017836,1.5035,197.8,197.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350018039,1.5035,197.8,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736350019941,1.5035,197.8,197.77,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350020540,7.5761,198.02,197.77,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350020541,7.5724,198.12,197.79,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350020742,12.27256106,198.01,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350020937,3.52,198.0,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350021140,5.0151,198.0,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350021840,2.5266,197.92,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350022644,2.5266,197.92,197.87,14.79976106]
["bitfinex-derivatives","SOLF0:USTF0",1736350022849,3.52,197.98,197.87,14.79976106]
["bitfinex-derivatives","SOLF0:USTF0",1736350022850,2.5268,197.91,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350023040,15.79256106,197.98,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350023245,12.27256106,197.98,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350023445,3.52,197.97,197.87,12.27256106]
["bitfinex-derivatives","SOLF0:USTF0",1736350023646,3.52,197.97,197.83,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350023944,19.6217916,197.96,197.81,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736350024143,19.6217916,197.96,197.81,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736350024446,19.6217916,197.89,197.76,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736350024645,3.52,197.88,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736350024848,3.52,197.88,197.77,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350025950,2.5278,197.83,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736350026343,3.52,197.87,197.77,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350026847,3.52,197.87,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736350027043,3.52,197.87,197.76,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736350028050,19.6217916,197.86,197.76,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736350028250,2.5285,197.77,197.76,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736350028451,3.52,197.81,197.76,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736350028749,2.528,197.82,197.77,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736350028953,3.52,197.87,197.76,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736350029350,19.6217916,197.86,197.72,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350029752,19.6217916,197.86,197.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736350030050,2.5291,197.73,197.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350030251,3.52,197.8,197.67,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736350030555,2.5294,197.71,197.67,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736350032050,2.5292,197.73,197.67,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736350032456,2.529,197.73,197.67,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736350032755,2.529,197.73,197.66,23.1417916]
["bitfinex-derivatives","SOLF0:USTF0",1736350032955,1.5641,197.79,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736350033162,2.5292,197.72,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736350033353,2.5292,197.72,197.66,23.1417916]
["bitfinex-derivatives","SOLF0:USTF0",1736350033553,1.5641,197.79,197.66,25.6716916]
["bitfinex-derivatives","SOLF0:USTF0",1736350033754,2.5294,197.71,197.66,25.6716916]
["bitfinex-derivatives","SOLF0:USTF0",1736350033950,1.5641,197.79,197.66,25.6716916]
["bitfinex-derivatives","SOLF0:USTF0",1736350034858,2.5294,197.71,197.66,25.6716916]
["bitfinex-derivatives","SOLF0:USTF0",1736350035058,1.5641,197.79,197.66,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350035255,1.5641,197.79,197.63,23.1417916]
["bitfinex-derivatives","SOLF0:USTF0",1736350036050,1.5641,197.79,197.63,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350036255,2.5299,197.67,197.63,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350036451,3.52,197.74,197.63,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350036956,3.52,197.74,197.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736350037152,1.5664,197.73,197.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736350037354,2.5299,197.67,197.62,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736350037658,3.52,197.74,197.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736350039363,3.52,197.74,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350040258,2.5293,197.71,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350040458,3.52,197.74,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350040862,2.53,197.66,197.62,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736350041063,3.52,197.74,197.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736350041562,6.5327,197.78,197.63,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350041762,3.0127,197.78,197.66,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350041962,1.5641,197.79,197.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350042462,1.5641,197.79,197.67,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736350042663,1.5641,197.79,197.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350043461,2.5296,197.69,197.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350043663,2.5296,197.69,197.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736350043964,1.5641,197.79,197.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350044166,1.5641,197.79,197.64,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736350044364,1.5641,197.79,197.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350044561,19.6217916,197.77,197.63,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350044763,19.6217916,197.77,197.6,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350044972,19.6217916,197.74,197.57,19.6217916]
["bitfinex-derivatives","SOLF0:USTF0",1736350045164,2.5303,197.64,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350045469,3.52,197.67,197.6,12.29470387]
["bitfinex-derivatives","SOLF0:USTF0",1736350045663,3.52,197.68,197.6,12.29470387]
["bitfinex-derivatives","SOLF0:USTF0",1736350046063,3.52,197.68,197.6,14.82540387]
["bitfinex-derivatives","SOLF0:USTF0",1736350046463,2.5302,197.64,197.6,12.29470387]
["bitfinex-derivatives","SOLF0:USTF0",1736350046764,3.52,197.68,197.57,12.29470387]
["bitfinex-derivatives","SOLF0:USTF0",1736350046966,2.5311,197.57,197.56,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736350048067,3.52,197.62,197.54,12.29470387]
["bitfinex-derivatives","SOLF0:USTF0",1736350048366,3.52,197.62,197.51,14.82640387]
["bitfinex-derivatives","SOLF0:USTF0",1736350048764,2.5312,197.57,197.51,14.82640387]
["bitfinex-derivatives","SOLF0:USTF0",1736350049265,3.52,197.62,197.54,12.29470387]
["bitfinex-derivatives","SOLF0:USTF0",1736350049870,1.4576,197.64,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736350049871,2.5308,197.6,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736350050063,1.5924,197.65,197.55,19.68245973]
["bitfinex-derivatives","SOLF0:USTF0",1736350050270,1.5924,197.65,197.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350050770,3.52,197.7,197.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350050969,1.5713,197.69,197.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350051171,1.5713,197.69,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736350052072,2.5303,197.64,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736350054268,1.488,197.73,197.61,19.68245973]
["bitfinex-derivatives","SOLF0:USTF0",1736350054468,1.488,197.73,197.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350055878,2.5303,197.64,197.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350056070,1.488,197.73,197.58,26.19935973]
["bitfinex-derivatives","SOLF0:USTF0",1736350056471,2.5303,197.64,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350056873,1.488,197.73,197.58,26.19935973]
["bitfinex-derivatives","SOLF0:USTF0",1736350057276,1.488,197.73,197.59,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350057473,1.488,197.73,197.58,26.19935973]
["bitfinex-derivatives","SOLF0:USTF0",1736350058382,2.5301,197.65,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736350059475,2.5302,197.64,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736350059676,1.488,197.73,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736350059880,1.488,197.73,197.58,26.19935973]
["bitfinex-derivatives","SOLF0:USTF0",1736350060085,2.5299,197.67,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736350060281,1.488,197.73,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736350060474,1.4576,197.74,197.64,19.68245973]
["bitfinex-derivatives","SOLF0:USTF0",1736350060679,2.5296,197.69,197.64,19.68245973]
["bitfinex-derivatives","SOLF0:USTF0",1736350060879,1.4995,197.75,197.61,19.68245973]
["bitfinex-derivatives","SOLF0:USTF0",1736350061079,2.53,197.66,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736350061881,3.52,197.73,197.58,26.19935973]
["bitfinex-derivatives","SOLF0:USTF0",1736350062286,2.5301,197.65,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350062584,3.52,197.73,197.58,26.19935973]
["bitfinex-derivatives","SOLF0:USTF0",1736350063086,2.5301,197.65,197.58,26.19935973]
["bitfinex-derivatives","SOLF0:USTF0",1736350063584,3.52,197.73,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350063785,3.52,197.73,197.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350063986,1.5538,197.72,197.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350064282,2.5307,197.61,197.58,24.70035973]
["bitfinex-derivatives","SOLF0:USTF0",1736350064985,2.5307,197.6,197.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350065286,3.52,197.67,197.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350065588,2.5308,197.59,197.57,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736350065783,3.52,197.67,197.57,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736350065983,3.52,197.67,197.58,19.68245973]
["bitfinex-derivatives","SOLF0:USTF0",1736350066287,1.5458,197.7,197.58,19.68245973]
["bitfinex-derivatives","SOLF0:USTF0",1736350066684,2.53,197.66,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736350066880,1.5458,197.7,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736350067277,2.53,197.66,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736350067782,2.5298,197.67,197.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350068088,1.5538,197.72,197.61,21.25185973]
["bitfinex-derivatives","SOLF0:USTF0",1736350068484,2.5297,197.68,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736350068886,2.53,197.66,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736350069087,1.5538,197.72,197.61,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736350069478,2.5302,197.65,197.61,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736350070788,2.5302,197.65,197.61,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736350071292,2.5302,197.65,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350071486,1.5538,197.72,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350072087,2.5298,197.68,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350072484,1.5538,197.72,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350074280,1.5538,197.72,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350074487,1.5538,197.72,197.62,14.82231476]
["bitfinex-derivatives","SOLF0:USTF0",1736350074683,2.5302,197.64,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350075090,12.29201476,197.69,197.57,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736350075292,3.52,197.68,197.57,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736350075490,3.52,197.68,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736350075691,3.52,197.68,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350075996,2.5302,197.64,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350076394,2.5301,197.65,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350076890,2.5299,197.66,197.62,14.82241476]
["bitfinex-derivatives","SOLF0:USTF0",1736350077088,3.52,197.68,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350077284,5.0738,197.72,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350077491,2.5302,197.64,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350077996,12.29201476,197.7,197.59,14.82271476]
["bitfinex-derivatives","SOLF0:USTF0",1736350078295,12.29201476,197.7,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350078697,2.5307,197.61,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350079090,2.5298,197.67,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350079295,12.29201476,197.7,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350079697,2.5302,197.64,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736350079897,3.52,197.7,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350080297,2.5298,197.67,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736350080497,3.52,197.7,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350080894,2.53,197.66,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350081094,1.5538,197.72,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350081395,2.5299,197.67,197.64,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736350081598,1.5538,197.72,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350082003,2.5301,197.65,197.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736350082295,2.5301,197.65,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350082296,1.5538,197.72,197.62,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350082490,1.5538,197.72,197.59,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350082688,2.5304,197.63,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350082886,1.5538,197.72,197.59,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350083088,12.29201476,197.7,197.59,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350083297,12.29201476,197.7,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350084090,12.29201476,197.7,197.59,14.82271476]
["bitfinex-derivatives","SOLF0:USTF0",1736350084698,2.5306,197.62,197.59,14.82271476]
["bitfinex-derivatives","SOLF0:USTF0",1736350084893,1.5538,197.72,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350085099,2.5302,197.65,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350085397,1.5538,197.72,197.59,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350085398,1.5538,197.72,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350085595,12.29201476,197.7,197.56,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350085790,12.29201476,197.67,197.56,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350085996,6.5162,197.66,197.56,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350086195,2.5308,197.6,197.56,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350086395,6.5162,197.66,197.56,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350086596,6.5162,197.66,197.53,80.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736350086597,6.5162,197.66,197.53,92.78591476]
["bitfinex-derivatives","SOLF0:USTF0",1736350086996,2.5312,197.57,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736350088594,6.5162,197.66,197.56,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350089303,6.5162,197.66,197.53,92.78591476]
["bitfinex-derivatives","SOLF0:USTF0",1736350089798,6.5162,197.66,197.53,80.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736350089999,12.29201476,197.64,197.53,80.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736350090299,12.29201476,197.64,197.53,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350090495,1.5476,197.63,197.53,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350091091,2.5315,197.54,197.53,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350091496,3.52,197.59,197.53,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350092102,2.5315,197.54,197.53,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350092501,3.52,197.59,197.49,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350093504,2.5318,197.52,197.49,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350094204,3.52,197.59,197.49,14.82411476]
["bitfinex-derivatives","SOLF0:USTF0",1736350094698,2.5316,197.54,197.49,14.82411476]
["bitfinex-derivatives","SOLF0:USTF0",1736350095101,3.52,197.59,197.49,14.82411476]
["bitfinex-derivatives","SOLF0:USTF0",1736350095306,2.5312,197.56,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736350095502,1.5476,197.63,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350095704,5.0676,197.63,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350096001,5.0676,197.63,197.55,14.82331476]
["bitfinex-derivatives","SOLF0:USTF0",1736350096002,2.5309,197.59,197.55,14.82331476]
["bitfinex-derivatives","SOLF0:USTF0",1736350096202,3.52,197.63,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350096397,2.5306,197.61,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350096597,3.52,197.63,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350097199,2.531,197.58,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350097897,3.52,197.63,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350098098,2.5308,197.59,197.55,14.82331476]
["bitfinex-derivatives","SOLF0:USTF0",1736350098801,336.2399562,197.75,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350099003,15.81201476,197.72,197.58,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350099404,2.5305,197.62,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350099904,2.5307,197.61,197.58,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350100594,12.29201476,197.72,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350100796,2.5308,197.59,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350101406,3.52,197.67,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350101706,3.52,197.67,197.53,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736350101707,3.52,197.67,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350103208,2.5308,197.6,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350103903,2.5305,197.62,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350104103,5.0588,197.71,197.53,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736350104309,3.52,197.71,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350104704,12.29201476,197.75,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350105011,12.29201476,197.75,197.64,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350105210,15.81201476,197.75,197.64,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350105706,2.5297,197.68,197.64,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350106409,15.81201476,197.75,197.64,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350106718,2.5302,197.64,197.61,14.82261476]
["bitfinex-derivatives","SOLF0:USTF0",1736350107010,2.5302,197.64,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350107516,2.5301,197.65,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350108221,2.5302,197.64,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350109414,2.53,197.66,197.58,14.82291476]
["bitfinex-derivatives","SOLF0:USTF0",1736350109713,3.52,197.69,197.58,14.82291476]
["bitfinex-derivatives","SOLF0:USTF0",1736350111017,3.52,197.69,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350111715,3.52,197.69,197.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350111716,3.52,197.69,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350112723,3.52,197.71,197.61,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350113414,3.52,197.71,197.58,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350113612,2.5304,197.63,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736350114015,12.29201476,197.69,197.55,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350114220,2.5306,197.61,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736350114620,12.29201476,197.69,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736350114822,2.5307,197.6,197.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736350115019,2.5307,197.6,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736350115418,2.5309,197.59,197.55,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350115622,2.5309,197.59,197.55,14.82321476]
["bitfinex-derivatives","SOLF0:USTF0",1736350115920,2.531,197.58,197.54,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736350116130,12.29201476,197.63,197.51,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350116422,3.52,197.64,197.48,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350116423,12.29201476,197.6,197.48,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350116625,2.5315,197.54,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350117021,12.29201476,197.6,197.48,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350117222,2.5317,197.53,197.48,14.82411476]
["bitfinex-derivatives","SOLF0:USTF0",1736350117625,12.29201476,197.6,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350118026,5.0083,197.62,197.48,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350118326,5.0083,197.62,197.51,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350118527,2.5312,197.57,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736350119031,12.29201476,197.6,197.48,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350119325,12.29201476,197.6,197.47,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736350119727,2.5312,197.57,197.47,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736350119927,3.52,197.56,197.47,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736350120128,3.52,197.56,197.48,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350120724,2.5317,197.53,197.48,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350120930,3.52,197.56,197.48,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350121125,3.52,197.56,197.45,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350121326,12.29201476,197.54,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350121834,2.5324,197.47,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350122330,12.29201476,197.54,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350122720,2.5323,197.48,197.43,81.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736350123425,12.29201476,197.54,197.43,81.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736350123628,2.5324,197.47,197.43,81.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736350123831,12.29201476,197.54,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350124125,13.88291476,197.54,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350124924,13.88291476,197.54,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736350125322,2.5324,197.47,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350125827,13.88291476,197.54,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350126431,2.5326,197.46,197.43,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736350126730,2.5326,197.46,197.41,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736350127233,15.81201476,197.51,197.41,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736350127534,15.81201476,197.51,197.39,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350127827,15.81201476,197.51,197.39,14.82531476]
["bitfinex-derivatives","SOLF0:USTF0",1736350128027,12.29201476,197.48,197.36,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350128333,12.29201476,197.45,197.33,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350128636,3.52,197.44,197.32,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736350128832,2.5339,197.36,197.32,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736350129036,12.29201476,197.42,197.32,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736350129222,12.29201476,197.42,197.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736350130828,15.81201476,197.42,197.32,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350131531,2.5335,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736350131731,15.81201476,197.42,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736350132029,15.81201476,197.42,197.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736350132228,12.29201476,197.39,197.27,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736350132732,2.5343,197.32,197.27,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736350133230,3.52,197.35,197.27,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736350133534,3.52,197.39,197.29,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350133723,3.52,197.39,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350133928,2.534,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736350134126,3.52,197.4,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350134330,3.52,197.4,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350135030,2.5341,197.34,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350135232,3.52,197.4,197.29,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736350136132,12.29201476,197.39,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350136433,2.5347,197.29,197.25,14.82711476]
["bitfinex-derivatives","SOLF0:USTF0",1736350136935,3.52,197.34,197.25,14.82711476]
["bitfinex-derivatives","SOLF0:USTF0",1736350137127,3.52,197.34,197.25,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350137327,3.52,197.34,197.26,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736350138238,2.5344,197.31,197.26,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736350138531,3.52,197.34,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736350138732,3.0713,197.39,197.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350138937,15.81201476,197.42,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350139337,2.5334,197.39,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350139538,15.81201476,197.42,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350140237,15.81201476,197.42,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350140438,2.534,197.35,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350140637,2.534,197.35,197.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350140828,15.81201476,197.42,197.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350141033,2.5339,197.36,197.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350141634,2.5337,197.37,197.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350141830,2.5337,197.37,197.3,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736350142142,2.5342,197.33,197.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736350142440,15.81201476,197.42,197.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736350142642,2.534,197.35,197.3,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736350143036,2.534,197.35,197.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736350143344,2.5337,197.37,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350143543,15.81201476,197.42,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350144143,2.5341,197.34,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350144445,15.81201476,197.42,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350144639,15.81201476,197.42,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350145746,2.5339,197.36,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350146040,15.81201476,197.42,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350146539,15.81201476,197.42,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350146941,2.5336,197.37,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350147938,2.5335,197.38,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350148345,5.0124,197.44,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350148542,2.5331,197.41,197.34,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350148738,2.9734,197.46,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736350148942,3.52,197.5,197.4,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350149141,2.5325,197.46,197.4,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350149451,12.29201476,197.51,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736350149751,2.5327,197.45,197.4,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350149950,2.5327,197.45,197.4,18.34511476]
["bitfinex-derivatives","SOLF0:USTF0",1736350150147,2.5327,197.45,197.4,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350150350,12.29201476,197.51,197.4,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350150852,2.5326,197.46,197.4,18.34521476]
["bitfinex-derivatives","SOLF0:USTF0",1736350151245,12.29201476,197.51,197.4,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350151749,2.5326,197.45,197.4,18.34521476]
["bitfinex-derivatives","SOLF0:USTF0",1736350153347,12.29201476,197.51,197.4,18.34521476]
["bitfinex-derivatives","SOLF0:USTF0",1736350153348,12.29201476,197.51,197.4,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350153554,3.52,197.52,197.4,15.81201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350153752,3.52,197.52,197.4,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350153948,3.52,197.52,197.4,18.32521476]
["bitfinex-derivatives","SOLF0:USTF0",1736350154350,12.29201476,197.48,197.35,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736350154545,1.4896,197.47,197.34,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350154751,3.5,197.46,197.34,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350155049,2.5334,197.4,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736350155953,2.5334,197.4,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736350156849,1.4896,197.47,197.34,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350157555,1.4896,197.47,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736350158257,2.533,197.42,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736350158855,2.5334,197.39,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736350159452,1.4896,197.47,197.33,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350159653,3.0281,197.54,197.36,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350159852,12.29201476,197.51,197.39,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350160054,2.5327,197.45,197.4,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736350161158,3.5,197.49,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736350161357,3.5,197.49,197.36,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350162062,12.29201476,197.48,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736350162268,12.29201476,197.48,197.36,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350162960,12.29201476,197.48,197.36,14.82581476]
["bitfinex-derivatives","SOLF0:USTF0",1736350163256,12.29201476,197.48,197.32,82.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736350163463,12.29201476,197.45,197.32,82.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736350163766,2.5339,197.36,197.32,82.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736350163966,3.5,197.4,197.32,82.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736350164164,3.5,197.4,197.2,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736350164367,3.5,197.4,197.29,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350164771,2.5342,197.33,197.29,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736350164971,2.5342,197.33,197.27,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350165373,2.5339,197.35,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736350165767,12.29201476,197.39,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736350165965,12.29201476,197.42,197.27,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350166169,3.5,197.41,197.3,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350166573,2.5338,197.36,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736350167273,2.5338,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350167469,2.5332,197.41,197.33,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350167674,1.4865,197.44,197.33,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350168074,2.5332,197.41,197.36,14.82571476]
["bitfinex-derivatives","SOLF0:USTF0",1736350168475,1.4865,197.44,197.36,14.82571476]
["bitfinex-derivatives","SOLF0:USTF0",1736350168671,1.4865,197.44,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736350169471,1.4865,197.44,197.36,14.82561476]
["bitfinex-derivatives","SOLF0:USTF0",1736350170174,1.4865,197.44,197.36,14.82581476]
["bitfinex-derivatives","SOLF0:USTF0",1736350170473,13.77851476,197.44,197.33,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350170675,13.77851476,197.44,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350171073,2.5338,197.36,197.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350171474,2.5338,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350172071,13.77851476,197.44,197.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350172273,2.5339,197.35,197.31,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350172577,13.77851476,197.44,197.31,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350172974,2.5339,197.35,197.31,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350173377,2.5339,197.35,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736350173776,3.5,197.39,197.26,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736350174080,2.5343,197.32,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736350175384,2.5346,197.3,197.27,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350175581,3.5,197.34,197.24,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350176678,2.5349,197.28,197.24,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350176975,3.5,197.34,197.24,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350177781,2.535,197.27,197.24,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350178081,2.535,197.27,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350179384,2.5352,197.25,197.21,21.47921476]
["bitfinex-derivatives","SOLF0:USTF0",1736350179582,2.5352,197.25,197.21,19.91381476]
["bitfinex-derivatives","SOLF0:USTF0",1736350179978,2.5353,197.24,197.21,13.87811476]
["bitfinex-derivatives","SOLF0:USTF0",1736350180177,2.5353,197.24,197.21,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350180584,2.5353,197.24,197.2,81.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736350180877,3.5,197.29,197.2,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736350181284,2.535,197.27,197.2,81.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736350181485,15.79201476,197.29,197.2,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736350181682,15.79201476,197.29,197.15,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736350182181,2.5358,197.21,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736350182378,3.5,197.24,197.14,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736350182578,3.5,197.24,197.12,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350182785,5.0747,197.24,197.12,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350182976,2.536,197.19,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736350184787,5.0747,197.24,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736350184988,8.0792,197.24,197.12,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350185183,8.0792,197.24,197.09,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736350185184,2.5361,197.19,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736350185389,12.29201476,197.22,197.09,15.42561476]
["bitfinex-derivatives","SOLF0:USTF0",1736350185890,2.5363,197.17,197.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736350186286,12.29201476,197.22,197.09,15.42561476]
["bitfinex-derivatives","SOLF0:USTF0",1736350186488,2.5361,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736350186689,8.0792,197.24,197.12,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350187588,12.29201476,197.19,197.01,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736350187789,12.29201476,197.19,197.07,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350188292,2.5366,197.14,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736350188493,12.29201476,197.22,197.07,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350188690,4.5792,197.24,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350189189,4.5792,197.24,197.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350189391,4.5792,197.24,197.13,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350189990,2.5359,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736350190202,4.5792,197.24,197.13,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350190687,2.536,197.19,197.13,14.82861476]
["bitfinex-derivatives","SOLF0:USTF0",1736350190885,2.536,197.19,197.13,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350191088,4.5792,197.24,197.13,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350191291,2.5361,197.18,197.13,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350192092,2.5359,197.2,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736350192500,4.5792,197.24,197.13,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350192789,4.5792,197.24,197.13,15.32361476]
["bitfinex-derivatives","SOLF0:USTF0",1736350192991,2.5358,197.21,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736350193392,4.5792,197.24,197.13,15.32361476]
["bitfinex-derivatives","SOLF0:USTF0",1736350193593,2.5357,197.21,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736350193795,4.5792,197.24,197.14,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736350193997,4.5792,197.24,197.13,15.32361476]
["bitfinex-derivatives","SOLF0:USTF0",1736350195495,2.5357,197.21,197.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736350195797,2.5357,197.21,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350195998,2.5357,197.21,197.16,14.82821476]
["bitfinex-derivatives","SOLF0:USTF0",1736350196398,4.5792,197.24,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350196901,1.5747,197.24,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350197094,2.5355,197.23,197.19,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736350197294,12.29201476,197.31,197.19,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350197500,3.5,197.31,197.19,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350197797,1.4538,197.32,197.22,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350198098,1.4538,197.32,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350198303,2.5347,197.29,197.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736350198792,1.4538,197.32,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350199300,2.5346,197.3,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350199599,12.29201476,197.37,197.25,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350199795,2.5344,197.32,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736350200193,3.5,197.36,197.25,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350200398,3.5,197.36,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736350200593,12.29201476,197.34,197.23,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736350200791,12.29201476,197.34,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350201100,2.5349,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350201301,3.5,197.36,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350201500,2.5347,197.29,197.25,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736350201701,2.5347,197.29,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350202002,2.5347,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350202200,3.5,197.36,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350202601,3.5,197.36,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350202902,3.5,197.36,197.22,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350203294,3.5,197.36,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350203498,12.29201476,197.34,197.22,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350203701,12.29201476,197.34,197.15,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1736350204001,12.29201476,197.28,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350204194,4.4978,197.27,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350204900,2.5356,197.22,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350205305,4.4978,197.27,197.16,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350205799,3.5,197.32,197.22,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350206400,3.098,197.39,197.25,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350206594,4.5926,197.39,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350206800,4.5926,197.39,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736350206801,2.5339,197.35,197.3,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736350207001,4.5926,197.39,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350207402,2.5338,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350207601,3.5,197.41,197.31,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350207896,1.5729,197.44,197.34,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350208296,12.29201476,197.43,197.31,13.74101476]
["bitfinex-derivatives","SOLF0:USTF0",1736350208501,2.5341,197.34,197.29,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736350208697,3.5,197.38,197.28,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350208898,3.5,197.38,197.25,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350209094,12.29201476,197.33,197.23,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736350209402,3.5,197.32,197.23,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736350209611,2.5351,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736350209899,3.5,197.32,197.19,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350210105,2.5352,197.25,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736350210604,2.5349,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350210903,3.5,197.32,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350211106,2.5347,197.3,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350211298,2.5347,197.3,197.25,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350211900,13.86491476,197.36,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736350212120,13.86491476,197.36,197.25,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350212401,2.5347,197.29,197.22,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350212601,13.86491476,197.36,197.22,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350212902,2.5344,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736350213096,1.5729,197.36,197.22,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350213294,1.5729,197.36,197.27,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350213797,2.5339,197.35,197.3,14.82651476]
["bitfinex-derivatives","SOLF0:USTF0",1736350214000,140.1822562,197.47,197.3,14.82651476]
["bitfinex-derivatives","SOLF0:USTF0",1736350214001,3.5,197.43,197.3,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350214195,12.29201476,197.42,197.3,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350214402,12.29201476,197.42,197.3,14.82651476]
["bitfinex-derivatives","SOLF0:USTF0",1736350214905,2.5338,197.36,197.3,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350215106,12.29201476,197.42,197.3,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350215502,2.5335,197.39,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736350215704,3.5,197.43,197.33,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350215903,12.29201476,197.45,197.33,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350216103,4.4085,197.46,197.36,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350216312,4.4085,197.46,197.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350216605,12.29201476,197.45,197.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350216804,12.29201476,197.45,197.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350217011,12.29201476,197.42,197.32,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350217399,12.29201476,197.45,197.32,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350217604,2.5332,197.41,197.35,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350217911,2.5332,197.41,197.35,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350218104,2.5337,197.37,197.35,15.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350218301,3.5,197.42,197.33,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736350218504,3.5,197.42,197.29,12.29201476]
["bitfinex-derivatives","SOLF0:USTF0",1736350218704,2.5343,197.32,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736350218908,3.5,197.36,197.27,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736350219109,3.5,197.36,197.26,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736350221903,2.5338,197.36,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736350222103,3.5,197.39,197.26,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736350222607,2.5349,197.27,197.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350222807,2.5349,197.27,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736350223309,3.5,197.33,197.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736350223509,2.5348,197.29,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350223713,3.5,197.33,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350224008,2.5347,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350224212,3.5,197.33,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350225011,2.5349,197.28,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350225208,2.5349,197.28,197.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736350225209,3.5,197.33,197.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736350225416,3.5,197.33,197.2,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736350225705,2.5354,197.24,197.2,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736350225910,3.5,197.28,197.2,21.26340684]
["bitfinex-derivatives","SOLF0:USTF0",1736350226102,3.5,197.31,197.2,21.26340684]
["bitfinex-derivatives","SOLF0:USTF0",1736350226307,2.5351,197.27,197.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350226507,3.5,197.31,197.2,21.26340684]
["bitfinex-derivatives","SOLF0:USTF0",1736350227015,2.5353,197.24,197.2,21.26340684]
["bitfinex-derivatives","SOLF0:USTF0",1736350227309,3.5,197.31,197.2,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736350227518,3.5,197.31,197.17,22.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1736350228016,2.535,197.27,197.17,22.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1736350228209,1.5309,197.3,197.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736350228411,1.5309,197.3,197.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350228611,1.5309,197.3,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736350228812,1.5868,197.36,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350229006,2.5345,197.31,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350229214,2.5345,197.31,197.26,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736350229418,2.5345,197.31,197.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350230112,2.5346,197.3,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736350230313,3.5,197.35,197.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736350231815,3.5,197.35,197.24,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736350232412,23.23060684,197.35,197.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350232612,19.73060684,197.32,197.17,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350232918,2.9897,197.31,197.17,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350233116,3.5,197.3,197.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350233516,1.5934,197.29,197.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350234118,1.5934,197.29,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736350234514,2.5358,197.21,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736350234814,3.5,197.25,197.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736350235215,3.5,197.25,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736350235417,3.5,197.25,197.14,98.87060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350235714,5.0934,197.29,197.15,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736350235915,1.5934,197.29,197.17,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350236114,1.5934,197.29,197.17,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350237324,191.0,197.36,197.2,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350237513,3.5,197.36,197.2,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350237709,3.5,197.36,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350237912,4.5828,197.37,197.26,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350238519,2.5342,197.33,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736350238724,4.5828,197.37,197.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736350238923,4.5828,197.37,197.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350239717,2.5345,197.3,197.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350240019,3.5,197.35,197.2,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350241216,4.5828,197.37,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350241417,3.5,197.36,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350241617,2.5343,197.33,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736350241814,3.5,197.36,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736350242524,2.5347,197.29,197.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736350242919,2.535,197.27,197.23,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736350243112,3.5,197.36,197.2,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350243312,4.5828,197.37,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350243518,5.0942,197.37,197.26,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350243717,5.0942,197.37,197.27,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736350243913,3.5,197.4,197.27,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736350244220,2.5342,197.33,197.27,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736350244424,3.5,197.4,197.27,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736350245323,2.5346,197.3,197.27,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736350246123,3.5,197.4,197.27,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736350246524,3.5,197.4,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350246819,19.73060684,197.38,197.21,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736350247419,3.5,197.4,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350247619,19.73060684,197.41,197.23,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350247816,3.5,197.4,197.26,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350248020,2.5338,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350248223,3.5,197.4,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350248420,3.5,197.4,197.27,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736350248820,3.5,197.4,197.26,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350249017,2.5338,197.36,197.31,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736350249220,1.4665,197.42,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350249425,3.5,197.4,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350249627,2.5335,197.38,197.33,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736350250125,2.5337,197.37,197.3,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736350250420,3.5,197.4,197.3,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736350250832,2.5336,197.37,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736350251124,3.5,197.4,197.3,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736350251929,3.5,197.4,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350252127,19.73060684,197.38,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350252427,2.5351,197.26,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350252629,3.5,197.33,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350254631,3.5,197.33,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736350254632,2.5345,197.31,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736350254834,2.5345,197.31,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350255234,3.5,197.33,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350255430,3.5,197.33,197.23,22.80020684]
["bitfinex-derivatives","SOLF0:USTF0",1736350255632,3.5,197.39,197.23,22.80020684]
["bitfinex-derivatives","SOLF0:USTF0",1736350255831,3.5,197.39,197.26,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350256033,3.5,197.39,197.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350256936,3.5,197.4,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350257134,2.5338,197.37,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736350257329,2.5338,197.37,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350257527,4.9665,197.42,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350257732,2.5336,197.37,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736350258331,4.9665,197.42,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350258726,1.4665,197.42,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350258931,2.5337,197.37,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736350259231,1.4665,197.42,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350259432,1.4665,197.42,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736350259433,2.5339,197.36,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736350259629,1.4665,197.42,197.29,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350259833,1.4665,197.42,197.32,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350260031,19.73060684,197.5,197.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350260236,19.73060684,197.5,197.35,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350260431,3.5,197.49,197.35,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350261036,19.73060684,197.5,197.33,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736350261235,3.5,197.49,197.33,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736350262037,2.5331,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736350262236,3.5,197.49,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736350262431,3.5,197.49,197.33,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736350263040,2.5333,197.4,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736350263240,3.5,197.49,197.33,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736350263439,3.5,197.48,197.33,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736350263636,4.6107,197.52,197.39,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350263838,3.0374,197.52,197.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350264039,1.5724,197.52,197.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350264234,2.5319,197.51,197.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350264544,3.0095,197.57,197.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350264737,3.0095,197.57,197.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350265237,2.532,197.51,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350265543,3.0095,197.57,197.45,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350265737,2.5314,197.55,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350265935,1.5759,197.58,197.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350266631,2.5317,197.52,197.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350266830,1.5759,197.58,197.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350267235,1.5759,197.58,197.45,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350267435,1.5759,197.58,197.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350267636,1.5759,197.58,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350267841,1.5095,197.62,197.47,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350268235,2.5313,197.55,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736350268443,1.5095,197.62,197.47,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350269038,2.5312,197.57,197.5,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350269245,1.5536,197.63,197.5,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350269246,5.0536,197.63,197.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350269540,2.5302,197.64,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736350269739,1.5063,197.69,197.56,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350270134,2.5305,197.62,197.56,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350270840,2.5306,197.61,197.56,25.76170684]
["bitfinex-derivatives","SOLF0:USTF0",1736350271343,19.73060684,197.68,197.53,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350271638,19.73060684,197.68,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350271939,2.531,197.58,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350272747,2.5309,197.59,197.53,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736350273044,2.5309,197.59,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350273240,2.5309,197.59,197.53,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736350273445,3.5,197.65,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350273647,5.0063,197.69,197.53,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350273841,5.0063,197.69,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736350274040,19.73060684,197.68,197.53,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350274238,19.73060684,197.68,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350274440,2.531,197.58,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350275039,5.0063,197.69,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736350275239,5.0063,197.69,197.55,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350276043,2.5307,197.6,197.55,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350276246,19.73060684,197.68,197.54,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736350276446,19.73060684,197.68,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350276945,19.73060684,197.68,197.52,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736350277139,19.73060684,197.65,197.52,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736350277339,6.5202,197.64,197.52,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736350278553,6.5202,197.64,197.52,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736350278947,6.5202,197.64,197.52,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736350279246,6.5202,197.64,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736350279448,3.0202,197.64,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736350279849,2.5305,197.62,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736350280056,3.0202,197.64,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736350280354,3.0202,197.64,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736350280550,3.0202,197.64,197.52,21.31920684]
["bitfinex-derivatives","SOLF0:USTF0",1736350280751,3.0202,197.64,197.51,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736350280947,19.73060684,197.62,197.43,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736350281152,19.73060684,197.59,197.43,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736350281353,2.5314,197.55,197.44,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736350281654,2.5314,197.55,197.43,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736350281655,3.5,197.54,197.43,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736350281855,3.5,197.53,197.45,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350282055,2.5316,197.53,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736350282357,3.5,197.59,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736350282852,3.5,197.59,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350283054,3.5,197.59,197.48,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350283255,2.5312,197.57,197.48,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350283457,3.5,197.59,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736350283852,2.5313,197.56,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736350284158,3.5,197.59,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350284452,3.5,197.59,197.48,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350285360,3.5,197.59,197.51,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350285560,1.4476,197.61,197.51,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350285956,2.5312,197.57,197.52,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736350286161,1.4476,197.61,197.48,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350286661,2.5318,197.52,197.47,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736350286863,2.5318,197.52,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350287061,3.5,197.57,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350287260,2.5316,197.53,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350287566,2.5316,197.53,197.45,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350287759,2.5316,197.53,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350287954,2.532,197.51,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350288155,3.5,197.57,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350288659,3.5,197.57,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350288660,2.5317,197.53,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350288855,3.1233,197.56,197.45,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350289359,2.5319,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350289765,3.1233,197.56,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350289964,2.5321,197.5,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736350290366,2.5321,197.5,197.43,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736350290660,2.5321,197.5,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736350291164,2.5319,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350291959,2.5319,197.51,197.43,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736350292162,19.73060684,197.59,197.43,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736350292362,3.5,197.58,197.46,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350292563,3.5,197.58,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350292762,2.5316,197.54,197.49,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350292961,3.5,197.58,197.46,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350293558,3.5,197.58,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736350294366,3.5,197.58,197.46,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350294767,1.4476,197.61,197.46,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350294962,3.5,197.6,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350295262,3.5,197.6,197.49,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350295964,3.1621,197.66,197.49,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350296161,3.5,197.65,197.52,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350296464,3.1621,197.66,197.52,23.23060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350296668,2.5305,197.62,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736350296862,2.5305,197.62,197.53,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736350297064,6.6621,197.66,197.55,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350297264,3.1621,197.66,197.55,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350297567,3.48,197.68,197.55,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350297960,2.5302,197.65,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350298357,19.73060684,197.71,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350298567,2.5303,197.64,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736350298867,3.48,197.7,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736350299664,3.48,197.7,197.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350299861,19.73060684,197.68,197.53,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736350300066,19.73060684,197.65,197.49,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350300268,2.5314,197.55,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736350300464,3.48,197.58,197.47,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736350300664,3.48,197.57,197.47,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736350300966,3.48,197.56,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350301161,19.73060684,197.62,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350301162,3.48,197.55,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350301364,2.532,197.51,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736350301566,3.48,197.55,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350303367,3.48,197.55,197.42,22.65870684]
["bitfinex-derivatives","SOLF0:USTF0",1736350303762,3.48,197.55,197.37,27.90787056]
["bitfinex-derivatives","SOLF0:USTF0",1736350303763,1.5265,197.54,197.39,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350303967,4.6469,197.54,197.39,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350304469,19.73060684,197.53,197.37,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736350305769,19.73060684,197.53,197.39,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350306170,3.48,197.52,197.39,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350310872,19.73060684,197.5,197.37,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736350311073,19.73060684,197.5,197.34,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736350311380,19.73060684,197.5,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350312083,3.48,197.52,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350312084,19.73060684,197.47,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350312375,6.6305,197.46,197.31,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736350312580,8.1664,197.46,197.31,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736350313580,8.1664,197.46,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350313880,3.48,197.45,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350314277,4.6864,197.46,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350314476,3.48,197.45,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350314778,3.48,197.45,197.31,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736350317874,3.48,197.44,197.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350318377,3.48,197.45,197.33,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350319384,4.6864,197.46,197.33,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350319684,4.6864,197.46,197.36,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350319883,3.1505,197.46,197.36,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350320079,19.73060684,197.53,197.36,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350320285,5.0372,197.52,197.36,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350320582,3.48,197.51,197.36,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350320982,1.5572,197.52,197.39,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350321186,1.5572,197.52,197.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350321479,1.5572,197.52,197.4,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1736350323086,1.5572,197.52,197.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350323589,1.5572,197.52,197.4,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1736350324084,1.5572,197.52,197.39,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350325279,3.1496,197.56,197.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350325486,3.1496,197.56,197.43,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736350325684,3.1496,197.56,197.45,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350326281,1.4837,197.59,197.45,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350327885,3.48,197.65,197.51,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350328183,3.48,197.65,197.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350328386,3.48,197.65,197.54,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350328587,1.4725,197.66,197.54,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350328786,1.5147,197.67,197.54,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350331692,19.73060684,197.65,197.53,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736350331887,3.48,197.64,197.44,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736350332183,3.48,197.64,197.47,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350334189,3.48,197.64,197.5,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350334492,3.48,197.66,197.53,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350334786,3.48,197.66,197.56,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350335692,3.48,197.66,197.54,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736350336090,3.48,197.66,197.5,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350336591,1.59,197.65,197.5,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350336792,21.32060684,197.65,197.5,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350338187,5.07,197.65,197.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350340790,3.48,197.64,197.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350340990,3.48,197.64,197.52,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736350342095,3.48,197.64,197.53,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350342293,3.48,197.64,197.53,21.21760684]
["bitfinex-derivatives","SOLF0:USTF0",1736350342490,23.21060684,197.68,197.53,21.21760684]
["bitfinex-derivatives","SOLF0:USTF0",1736350344500,1.5639,197.69,197.56,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350344687,5.0439,197.69,197.56,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350345496,5.0439,197.69,197.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350345699,19.73060684,197.68,197.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350345996,19.73060684,197.68,197.53,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736350346397,2.5306,197.62,197.52,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736350346700,3.48,197.62,197.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350347088,2.5316,197.54,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736350347297,3.48,197.62,197.5,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350347597,3.48,197.65,197.53,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350347899,21.20310684,197.71,197.54,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736350348096,3.48,197.68,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350348997,2.53,197.66,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350349195,3.48,197.68,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736350349392,3.48,197.68,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350350202,1.4725,197.71,197.61,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350350501,1.4725,197.71,197.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736350350502,3.48,197.7,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736350350891,2.53,197.66,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736350351295,3.48,197.71,197.59,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350351495,2.5303,197.63,197.59,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350351800,3.48,197.71,197.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350351994,2.5305,197.62,197.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350352199,3.48,197.71,197.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350352700,3.48,197.71,197.6,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736350353101,2.5306,197.61,197.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350353403,23.21060684,197.71,197.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736350353804,2.5308,197.6,197.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736350354003,23.21060684,197.71,197.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736350354300,2.5312,197.56,197.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350354604,3.48,197.62,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350354800,2.5316,197.53,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350355001,3.48,197.62,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350355703,3.48,197.62,197.51,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736350356205,3.48,197.62,197.52,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736350356797,2.5312,197.56,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350356995,3.48,197.61,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350357799,2.531,197.58,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350357996,3.48,197.61,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350358402,3.48,197.63,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350359003,2.5316,197.54,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350359506,2.5316,197.54,197.51,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736350359709,2.5316,197.54,197.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736350359903,19.73060684,197.62,197.47,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350360108,1.5515,197.64,197.46,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736350360109,19.73060684,197.59,197.46,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736350360506,2.5321,197.5,197.46,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736350361008,2.5321,197.5,197.46,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736350361410,3.48,197.56,197.46,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736350361605,23.21060684,197.56,197.43,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736350361808,1.4615,197.55,197.43,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736350362813,3.48,197.54,197.43,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736350363110,2.532,197.51,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736350363306,3.48,197.54,197.43,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736350363510,3.48,197.54,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350363907,2.5318,197.51,197.44,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736350364101,3.48,197.54,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350365207,3.48,197.54,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736350365609,2.5321,197.5,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736350365815,3.48,197.54,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736350366112,3.48,197.54,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350366113,2.5319,197.51,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350366310,3.0991,197.58,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736350366514,3.48,197.57,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736350367011,2.5321,197.5,197.45,22.26320684]
["bitfinex-derivatives","SOLF0:USTF0",1736350367213,3.48,197.57,197.44,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736350367612,3.48,197.57,197.44,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736350368109,2.5322,197.49,197.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350368318,3.48,197.48,197.33,7.03186678]
["bitfinex-derivatives","SOLF0:USTF0",1736350368515,7.9903,197.48,197.33,7.03186678]
["bitfinex-derivatives","SOLF0:USTF0",1736350368817,2.5328,197.44,197.33,7.03186678]
["bitfinex-derivatives","SOLF0:USTF0",1736350369110,3.48,197.43,197.31,22.77950684]
["bitfinex-derivatives","SOLF0:USTF0",1736350369310,3.48,197.42,197.31,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736350369908,2.5347,197.29,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350370108,3.48,197.34,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736350370310,3.48,197.34,197.22,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350370505,2.5351,197.26,197.21,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736350370710,3.48,197.29,197.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736350370907,2.5354,197.24,197.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736350371516,2.5352,197.25,197.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736350371819,3.48,197.24,197.12,28.07828318]
["bitfinex-derivatives","SOLF0:USTF0",1736350372012,3.48,197.23,197.12,29.59928318]
["bitfinex-derivatives","SOLF0:USTF0",1736350372617,2.5357,197.21,197.12,29.59928318]
["bitfinex-derivatives","SOLF0:USTF0",1736350373116,2.5357,197.21,197.12,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736350373517,2.5357,197.21,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736350374211,2.5357,197.21,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736350374722,3.48,197.23,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736350375017,2.5359,197.2,197.13,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736350375221,2.5359,197.2,197.12,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736350375721,2.5359,197.2,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736350376718,2.5359,197.2,197.12,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736350376916,3.48,197.23,197.12,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736350377419,2.5361,197.18,197.12,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736350377619,3.48,197.18,197.07,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350377814,3.48,197.18,197.04,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350378221,2.5369,197.12,197.04,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350378420,3.48,197.18,197.04,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350379328,19.73060684,197.19,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350379518,3.1161,197.22,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350379519,3.48,197.21,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350380027,3.48,197.21,197.08,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350380824,3.1161,197.22,197.1,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350381126,1.5357,197.22,197.1,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350381627,1.5357,197.22,197.08,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350381924,1.5357,197.22,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350382128,21.26630684,197.22,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350382329,21.26630684,197.22,197.09,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736350382728,1.5357,197.22,197.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350383127,2.5359,197.2,197.1,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350383336,1.5357,197.22,197.08,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736350383625,1.5357,197.22,197.08,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350384927,2.5361,197.19,197.08,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350385731,2.5361,197.19,197.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736350386132,2.5361,197.18,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736350386523,24.74630684,197.22,197.12,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736350386727,24.74630684,197.22,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736350387333,24.74630684,197.22,197.08,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350387527,19.73060684,197.19,197.08,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736350387733,19.73060684,197.19,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350387935,2.5371,197.11,197.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736350388232,2.5371,197.11,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350388428,2.5371,197.11,197.03,0.93264034]
["bitfinex-derivatives","SOLF0:USTF0",1736350388831,3.48,197.15,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350389028,3.48,197.15,197.03,0.93264067]
["bitfinex-derivatives","SOLF0:USTF0",1736350389235,1.4988,197.18,197.04,20.66324751]
["bitfinex-derivatives","SOLF0:USTF0",1736350389431,2.5363,197.17,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736350389635,2.5363,197.17,197.07,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350389828,3.48,197.2,197.07,23.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350390038,3.48,197.2,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736350390236,3.48,197.2,197.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350390540,19.73060684,197.19,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350390736,19.73060684,197.19,197.03,0.93262129]
["bitfinex-derivatives","SOLF0:USTF0",1736350390935,19.73060684,197.16,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350391238,2.5372,197.1,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736350391440,6.4332,197.15,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736350392139,6.4332,197.15,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736350392732,2.5371,197.11,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736350393139,6.4332,197.15,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736350393339,2.5374,197.09,197.01,27.75420684]
["bitfinex-derivatives","SOLF0:USTF0",1736350393541,6.4332,197.15,197.02,0.93272233]
["bitfinex-derivatives","SOLF0:USTF0",1736350394037,19.73060684,197.13,197.02,0.93272233]
["bitfinex-derivatives","SOLF0:USTF0",1736350394239,1.5012,197.12,196.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736350394439,2.5381,197.03,196.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350394640,3.48,197.07,196.96,0.93292485]
["bitfinex-derivatives","SOLF0:USTF0",1736350394942,3.48,197.07,196.92,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736350395139,2.5383,197.01,196.93,0.93318496]
["bitfinex-derivatives","SOLF0:USTF0",1736350395343,23.21060684,197.07,196.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350395541,1.5833,197.06,196.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350395739,1.5833,197.06,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736350396244,2.5382,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736350396939,2.538,197.03,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736350398946,1.5833,197.06,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736350399245,2.5382,197.02,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736350399740,2.5382,197.02,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736350400046,1.5857,197.11,196.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350400340,19.73060684,197.07,196.94,0.93307411]
["bitfinex-derivatives","SOLF0:USTF0",1736350400538,19.73060684,197.07,196.95,0.93307411]
["bitfinex-derivatives","SOLF0:USTF0",1736350400739,19.73060684,197.07,196.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736350400940,19.73060684,197.07,196.93,0.93323225]
["bitfinex-derivatives","SOLF0:USTF0",1736350401252,2.5387,196.98,196.92,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736350401540,2.5387,196.98,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736350401740,3.48,197.04,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736350401946,2.5387,196.98,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736350402147,2.5387,196.98,196.92,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736350402342,2.5387,196.99,196.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736350402543,3.48,197.04,196.92,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736350403042,2.5388,196.97,196.92,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736350403342,3.48,197.04,196.87,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736350403343,3.48,196.98,196.87,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350403548,191.0,197.06,196.87,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350403549,2.5395,196.92,196.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350403747,3.48,196.95,196.84,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350403944,3.48,196.95,196.85,0.93353422]
["bitfinex-derivatives","SOLF0:USTF0",1736350404148,3.48,196.96,196.86,0.93353422]
["bitfinex-derivatives","SOLF0:USTF0",1736350404349,3.48,196.96,196.84,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350404544,3.48,196.96,196.85,0.93354773]
["bitfinex-derivatives","SOLF0:USTF0",1736350404849,3.48,196.96,196.86,0.93354773]
["bitfinex-derivatives","SOLF0:USTF0",1736350405049,3.48,196.96,196.84,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350405650,3.48,196.96,196.85,0.93353764]
["bitfinex-derivatives","SOLF0:USTF0",1736350405848,3.48,196.96,196.84,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350406147,3.48,196.96,196.85,0.93360243]
["bitfinex-derivatives","SOLF0:USTF0",1736350406346,3.48,196.96,196.86,0.93360243]
["bitfinex-derivatives","SOLF0:USTF0",1736350406546,3.48,196.96,196.84,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350406841,3.48,196.96,196.85,0.93358996]
["bitfinex-derivatives","SOLF0:USTF0",1736350407149,3.48,196.96,196.86,0.93358996]
["bitfinex-derivatives","SOLF0:USTF0",1736350407344,3.48,196.96,196.84,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350407547,3.48,196.96,196.85,0.93362474]
["bitfinex-derivatives","SOLF0:USTF0",1736350407746,3.48,196.96,196.82,0.93364472]
["bitfinex-derivatives","SOLF0:USTF0",1736350407946,3.48,196.95,196.83,0.9336462]
["bitfinex-derivatives","SOLF0:USTF0",1736350408146,3.48,196.97,196.84,20.66425304]
["bitfinex-derivatives","SOLF0:USTF0",1736350408347,2.5399,196.89,196.85,0.9336462]
["bitfinex-derivatives","SOLF0:USTF0",1736350408547,19.73060684,196.95,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736350408743,3.0243,196.94,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736350409254,3.0243,196.94,196.81,22.89210684]
["bitfinex-derivatives","SOLF0:USTF0",1736350409446,3.0243,196.94,196.82,0.93373483]
["bitfinex-derivatives","SOLF0:USTF0",1736350409658,3.0243,196.94,196.81,22.89210684]
["bitfinex-derivatives","SOLF0:USTF0",1736350409952,3.0243,196.94,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736350410144,3.0243,196.94,196.81,22.89210684]
["bitfinex-derivatives","SOLF0:USTF0",1736350410349,3.0243,196.94,196.83,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736350410756,3.0243,196.94,196.78,98.93060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350410945,3.0243,196.94,196.79,0.93384012]
["bitfinex-derivatives","SOLF0:USTF0",1736350410946,19.73060684,196.93,196.79,0.93384012]
["bitfinex-derivatives","SOLF0:USTF0",1736350411145,19.73060684,196.9,196.74,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736350411346,3.48,196.92,196.75,0.93401797]
["bitfinex-derivatives","SOLF0:USTF0",1736350411347,19.73060684,196.87,196.75,0.93401797]
["bitfinex-derivatives","SOLF0:USTF0",1736350411548,3.48,196.86,196.69,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350411753,3.48,196.86,196.7,0.9342422]
["bitfinex-derivatives","SOLF0:USTF0",1736350412058,19.73060684,196.84,196.71,0.9342422]
["bitfinex-derivatives","SOLF0:USTF0",1736350412253,19.73060684,196.84,196.72,0.9342422]
["bitfinex-derivatives","SOLF0:USTF0",1736350412454,3.0609,196.83,196.69,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350412651,3.0609,196.83,196.7,0.93420438]
["bitfinex-derivatives","SOLF0:USTF0",1736350412852,3.0609,196.83,196.71,0.93420438]
["bitfinex-derivatives","SOLF0:USTF0",1736350413052,3.48,196.82,196.66,98.97060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350413250,3.48,196.82,196.67,0.93427525]
["bitfinex-derivatives","SOLF0:USTF0",1736350413453,3.48,196.82,196.68,0.93427525]
["bitfinex-derivatives","SOLF0:USTF0",1736350413655,3.48,196.82,196.66,98.97060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350413656,19.73060684,196.81,196.69,0.93427525]
["bitfinex-derivatives","SOLF0:USTF0",1736350413859,19.73060684,196.78,196.66,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736350414155,19.73060684,196.75,196.53,163.14529577]
["bitfinex-derivatives","SOLF0:USTF0",1736350414357,19.73060684,196.75,196.58,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350414547,19.73060684,196.75,196.59,0.93455259]
["bitfinex-derivatives","SOLF0:USTF0",1736350415257,19.73060684,196.75,196.57,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736350415449,19.73060684,196.72,196.57,22.75820684]
["bitfinex-derivatives","SOLF0:USTF0",1736350415653,8.0309,196.71,196.57,22.75820684]
["bitfinex-derivatives","SOLF0:USTF0",1736350415957,3.48,196.7,196.54,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350416157,4.5509,196.71,196.6,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350416355,19.73060684,196.78,196.63,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350416557,3.104,196.77,196.63,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350416957,1.5503,196.76,196.63,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350417454,3.48,196.75,196.6,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350417756,19.73060684,196.7,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350417960,3.48,196.69,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350418861,3.48,196.69,196.56,0.93481926]
["bitfinex-derivatives","SOLF0:USTF0",1736350419560,3.48,196.69,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350419561,1.4448,196.68,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350419859,1.4448,196.68,196.56,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350420262,1.4448,196.68,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350420661,21.32030684,196.67,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350421058,1.5334,196.66,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350421761,19.73060684,196.64,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350421962,3.48,196.63,196.55,0.93486802]
["bitfinex-derivatives","SOLF0:USTF0",1736350422168,3.48,196.63,196.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736350422356,19.73060684,196.61,196.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736350423060,19.73060684,196.58,196.5,40.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736350423265,19.73060684,196.55,196.5,30.92078675]
["bitfinex-derivatives","SOLF0:USTF0",1736350423564,19.73060684,196.51,196.31,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736350423756,19.73060684,196.47,196.32,0.93570726]
["bitfinex-derivatives","SOLF0:USTF0",1736350423954,3.48,196.46,196.33,20.6663141]
["bitfinex-derivatives","SOLF0:USTF0",1736350424164,3.48,196.46,196.34,0.93570726]
["bitfinex-derivatives","SOLF0:USTF0",1736350424366,19.73060684,196.47,196.35,0.93570726]
["bitfinex-derivatives","SOLF0:USTF0",1736350424566,19.73060684,196.47,196.31,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736350424769,19.73060684,196.47,196.32,0.9359191]
["bitfinex-derivatives","SOLF0:USTF0",1736350424961,19.73060684,196.47,196.33,4.4159191]
["bitfinex-derivatives","SOLF0:USTF0",1736350425155,19.73060684,196.47,196.34,0.9359191]
["bitfinex-derivatives","SOLF0:USTF0",1736350425362,19.73060684,196.44,196.35,0.9359191]
["bitfinex-derivatives","SOLF0:USTF0",1736350425557,19.73060684,196.44,196.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350425759,3.5,196.45,196.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350425965,19.73060684,196.5,196.33,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350426164,19.73060684,196.53,196.36,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350426467,3.52,196.52,196.37,3.97510861]
["bitfinex-derivatives","SOLF0:USTF0",1736350426662,3.52,196.52,196.38,0.93610861]
["bitfinex-derivatives","SOLF0:USTF0",1736350426868,3.52,196.52,196.39,20.66640647]
["bitfinex-derivatives","SOLF0:USTF0",1736350427062,19.73060684,196.58,196.42,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350427268,19.73060684,196.61,196.45,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350427565,19.73060684,196.61,196.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350427966,23.25060684,196.64,196.47,3.97150891]
["bitfinex-derivatives","SOLF0:USTF0",1736350428163,19.73060684,196.64,196.47,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736350428369,3.52,196.63,196.48,0.93537368]
["bitfinex-derivatives","SOLF0:USTF0",1736350428567,3.52,196.63,196.47,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736350429570,19.73060684,196.67,196.48,20.66597507]
["bitfinex-derivatives","SOLF0:USTF0",1736350429769,19.73060684,196.67,196.51,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350429770,3.54,196.67,196.51,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350429970,3.54,196.67,196.52,6.06006823]
["bitfinex-derivatives","SOLF0:USTF0",1736350430170,3.54,196.67,196.52,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736350430171,23.27060684,196.67,196.52,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736350431263,4.5005,196.68,196.52,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736350431467,4.5005,196.68,196.54,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350431668,8.0605,196.68,196.54,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350431870,19.73060684,196.74,196.57,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350432170,3.56,196.73,196.58,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736350432369,19.73060684,196.74,196.58,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736350432672,3.56,196.73,196.6,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350433067,4.5979,196.79,196.63,19.73060684]
["bitfinex-derivatives","SOLF0:USTF0",1736350433268,3.56,196.78,196.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736350433466,3.56,196.78,196.64,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736350434573,19.73060684,196.77,196.64,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736350435073,19.73060684,196.74,196.58,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736350435271,32.2991629,196.72,196.58,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736350435472,3.56,196.71,196.58,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736350435868,3.56,196.75,196.61,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350436070,8.1579,196.79,196.64,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350436271,8.1579,196.79,196.64,35.8591629]
["bitfinex-derivatives","SOLF0:USTF0",1736350436668,8.1579,196.79,196.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736350436873,8.1579,196.79,196.61,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350437075,8.1579,196.79,196.62,4.49468135]
["bitfinex-derivatives","SOLF0:USTF0",1736350437269,8.1579,196.79,196.62,5.42936878]
["bitfinex-derivatives","SOLF0:USTF0",1736350437470,8.1579,196.79,196.63,0.93465263]
["bitfinex-derivatives","SOLF0:USTF0",1736350437670,3.54,196.78,196.62,0.93468135]
["bitfinex-derivatives","SOLF0:USTF0",1736350438170,32.2991629,196.72,196.62,0.93468135]
["bitfinex-derivatives","SOLF0:USTF0",1736350438370,3.54,196.71,196.62,0.93468135]
["bitfinex-derivatives","SOLF0:USTF0",1736350439281,3.54,196.75,196.62,4.47468135]
["bitfinex-derivatives","SOLF0:USTF0",1736350440871,3.54,196.75,196.63,0.93470065]
["bitfinex-derivatives","SOLF0:USTF0",1736350441073,4.5979,196.79,196.67,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350441271,32.2991629,196.86,196.67,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350441477,3.54,196.85,196.7,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350441780,32.2991629,196.83,196.71,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736350443677,32.2991629,196.85,196.71,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736350443880,32.2991629,196.85,196.71,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736350444582,4.5213,196.88,196.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350444978,32.2991629,196.87,196.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350445983,4.5213,196.88,196.73,0.93420289]
["bitfinex-derivatives","SOLF0:USTF0",1736350446183,3.0491,196.88,196.74,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350446888,3.0491,196.88,196.75,0.93408319]
["bitfinex-derivatives","SOLF0:USTF0",1736350447079,3.0491,196.88,196.74,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350447383,3.0491,196.88,196.75,0.93407788]
["bitfinex-derivatives","SOLF0:USTF0",1736350447680,3.0491,196.88,196.75,0.9340779]
["bitfinex-derivatives","SOLF0:USTF0",1736350448274,32.2991629,196.87,196.74,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350448476,3.0491,196.88,196.71,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736350448477,32.2991629,196.84,196.71,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736350448677,32.2991629,196.84,196.71,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736350449584,3.0491,196.88,196.71,37.3043629]
["bitfinex-derivatives","SOLF0:USTF0",1736350449787,3.0491,196.88,196.74,32.2991629]
["bitfinex-derivatives","SOLF0:USTF0",1736350449985,3.0491,196.88,196.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350450678,32.2991629,196.9,196.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350453280,32.2991629,196.83,196.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350453479,32.2991629,196.83,196.7,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736350453885,32.2991629,196.83,196.71,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736350454185,32.2991629,196.83,196.71,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736350454491,32.2991629,196.8,196.71,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736350454786,3.54,196.79,196.71,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736350454990,3.54,196.79,196.68,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1736350455380,23.40129487,196.79,196.68,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1736350456492,3.54,196.79,196.68,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1736350458192,23.40129487,196.79,196.68,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1736350458402,23.40129487,196.79,196.65,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736350462702,23.38129487,196.76,196.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350464701,23.38129487,196.76,196.61,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736350464894,19.86129487,196.79,196.63,23.38129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350465096,3.52,196.78,196.63,23.38129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350465902,19.86129487,196.73,196.61,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736350466301,3.56,196.72,196.57,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736350466497,19.86129487,196.7,196.57,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736350467301,3.62,196.69,196.57,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736350468500,6.7024,196.71,196.57,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736350473295,6.7024,196.71,196.56,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350473500,19.86129487,196.7,196.54,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736350474100,6.7024,196.71,196.56,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350477099,6.7024,196.71,196.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736350478199,6.7024,196.71,196.56,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350478401,19.86129487,196.7,196.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736350478807,1.51,196.69,196.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736350479404,1.51,196.69,196.54,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736350479607,1.51,196.69,196.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736350480012,3.0824,196.71,196.59,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350480207,3.6,196.73,196.59,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350480403,3.6,196.74,196.62,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350480606,4.615,196.78,196.63,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736350480805,3.6,196.77,196.65,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350481407,3.0183,196.78,196.65,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350482506,3.6,196.8,196.65,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350482910,19.86129487,196.82,196.65,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350483110,2.9879,196.83,196.71,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350483311,1.5967,196.84,196.72,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736350483507,19.86129487,196.88,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350483701,3.6,196.85,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350484703,3.6,196.85,196.74,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350484898,3.6,196.85,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350486211,3.6,196.87,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350486612,3.6,196.87,196.74,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350488013,3.6,196.87,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350489107,3.6,196.87,196.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736350489516,3.6,196.87,196.74,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350490108,19.86129487,196.88,196.74,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350490313,24.29409487,196.91,196.74,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350490617,3.6,196.9,196.74,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350491019,19.86129487,196.88,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350491221,19.86129487,196.85,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350491519,3.6,196.84,196.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736350493324,3.6,196.84,196.72,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736350494318,19.86129487,196.88,196.72,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736350494319,24.29409487,196.91,196.72,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736350494518,24.29409487,196.91,196.77,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350494723,8.0128,196.91,196.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350494917,6.5679,196.91,196.8,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350495314,6.5679,196.91,196.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350495914,2.9879,196.91,196.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350496313,3.58,196.92,196.8,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350496519,5.1438,196.95,196.8,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350496719,5.1438,196.95,196.81,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736350496920,1.5838,196.95,196.81,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736350497725,19.86129487,196.94,196.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350497926,19.86129487,196.94,196.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736350498125,19.86129487,196.94,196.76,21.43929487]
["bitfinex-derivatives","SOLF0:USTF0",1736350498327,19.86129487,196.94,196.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736350499119,19.86129487,196.94,196.79,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350499325,1.5838,196.95,196.82,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350499525,23.44129487,197.0,196.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350499720,3.0466,196.98,196.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350500427,3.0466,196.98,196.85,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350500723,1.5145,196.98,196.86,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736350500926,1.5359,196.99,196.88,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350501121,1.5359,196.99,196.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350501729,1.601,197.05,196.91,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350502032,1.601,197.05,196.94,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350502224,1.601,197.05,196.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350502729,1.5359,197.07,196.95,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736350503429,1.5359,197.07,196.97,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350503737,62.31656951,197.11,196.97,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350503923,1.601,197.11,196.95,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736350504125,1.601,197.11,196.99,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350504327,3.58,197.14,197.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350504530,1.5579,197.14,197.02,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350504736,19.86129487,197.21,197.05,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350504929,3.1545,197.22,197.08,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350506423,1.5608,197.22,197.11,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350506732,1.5579,197.26,197.14,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350506928,1.5554,197.29,197.14,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350507127,1.5554,197.29,197.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736350507323,1.5554,197.29,197.17,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350507533,1.5554,197.29,197.18,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736350507730,1.5554,197.29,197.14,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350508031,19.86129487,197.27,197.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736350508527,1.5554,197.29,197.17,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350508731,24.97919487,197.36,197.2,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350508931,26.45889487,197.36,197.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736350510328,60.87121949,197.4,197.23,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350510532,60.87121949,197.4,197.26,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350510832,60.87121949,197.4,197.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736350511337,19.86129487,197.42,197.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736350511740,23.48129487,197.45,197.29,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350512237,19.86129487,197.48,197.32,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350512535,19.86129487,197.48,197.33,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736350514338,3.0293,197.49,197.35,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350514537,3.62,197.51,197.38,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350514725,3.64,197.56,197.41,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350516140,4.5989,197.59,197.44,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350516437,4.5989,197.59,197.45,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736350516438,3.0172,197.59,197.45,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736350516632,3.0172,197.59,197.45,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736350516831,3.62,197.62,197.47,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350517036,3.62,197.65,197.5,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350517230,6.7067,197.68,197.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736350517435,6.7067,197.68,197.53,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350517632,3.0667,197.68,197.53,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350518736,19.86129487,197.66,197.5,19.86129487]
["bitfinex-derivatives","SOLF0:USTF0",1736350518930,19.86129487,197.66,197.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350519136,19.86129487,197.6,197.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350519444,3.64,197.59,197.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350519637,3.64,197.59,197.45,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736350519828,32.01454728,197.57,197.45,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736350520034,32.01454728,197.57,197.45,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736350520635,1.4517,197.58,197.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350520839,32.01454728,197.6,197.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350521038,32.01454728,197.6,197.46,35.65454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350521337,1.5008,197.67,197.49,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350521338,35.65454728,197.66,197.49,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350521534,35.65454728,197.66,197.52,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350521730,35.65454728,197.66,197.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350522334,32.01454728,197.63,197.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350523234,32.01454728,197.6,197.45,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736350523441,32.01454728,197.57,197.45,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736350525136,32.01454728,197.57,197.45,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736350525333,1.5392,197.56,197.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736350526243,1.5392,197.56,197.43,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350526546,5.1792,197.56,197.43,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350527047,15.26,197.76,197.42,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736350527048,3.64,197.61,197.46,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350527344,3.64,197.61,197.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350527540,32.01454728,197.6,197.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350527741,32.01454728,197.57,197.44,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736350528335,32.01454728,197.54,197.44,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736350528541,35.65454728,197.54,197.42,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736350529537,32.01454728,197.51,197.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736350530039,1.5414,197.5,197.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736350530241,2.9103,197.53,197.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736350530743,3.64,197.54,197.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736350530936,3.64,197.54,197.43,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350531140,3.62,197.58,197.46,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350531541,3.0034,197.59,197.46,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350532045,3.64,197.63,197.51,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350532244,3.64,197.63,197.51,35.65454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350532442,32.01454728,197.66,197.51,35.65454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350532644,35.65454728,197.66,197.51,35.65454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350532839,35.65454728,197.66,197.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350533849,32.01454728,197.63,197.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736350534148,32.01454728,197.6,197.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736350534349,3.62,197.59,197.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736350534547,32.01454728,197.57,197.44,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736350535952,3.62,197.58,197.45,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350536156,32.01454728,197.63,197.49,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350536356,3.62,197.62,197.49,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350539156,3.6,197.62,197.49,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350539954,34.97134728,197.66,197.49,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350540155,3.6,197.63,197.52,32.01454728]
["bitfinex-derivatives","SOLF0:USTF0",1736350540355,3.6,197.63,197.53,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736350540753,3.6,197.63,197.54,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736350543361,3.6,197.63,197.48,19.69281756]
["bitfinex-derivatives","SOLF0:USTF0",1736350543661,3.6,197.63,197.48,24.18191756]
["bitfinex-derivatives","SOLF0:USTF0",1736350544366,19.69281756,197.58,197.4,19.69281756]
["bitfinex-derivatives","SOLF0:USTF0",1736350544566,19.69281756,197.55,197.42,5.41995673]
["bitfinex-derivatives","SOLF0:USTF0",1736350544760,19.69281756,197.52,197.42,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736350544960,3.58,197.51,197.42,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736350545659,3.58,197.51,197.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350545864,3.58,197.51,197.37,19.69281756]
["bitfinex-derivatives","SOLF0:USTF0",1736350546263,3.58,197.51,197.36,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736350546464,19.69281756,197.49,197.36,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736350547462,32.04851247,197.5,197.36,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736350548266,32.04851247,197.47,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736350548568,4.5857,197.46,197.3,5.53673386]
["bitfinex-derivatives","SOLF0:USTF0",1736350548762,3.56,197.45,197.3,5.53673386]
["bitfinex-derivatives","SOLF0:USTF0",1736350548962,32.04851247,197.44,197.31,0.93143386]
["bitfinex-derivatives","SOLF0:USTF0",1736350549163,32.04851247,197.44,197.3,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736350549566,3.56,197.45,197.31,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350550266,4.5857,197.46,197.31,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350550472,3.56,197.45,197.31,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350552667,32.04851247,197.44,197.3,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736350553963,3.54,197.43,197.3,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736350557174,8.1057,197.46,197.31,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350557377,191.0,197.49,197.34,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350557764,192.4781,197.49,197.34,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350557963,3.0756,197.48,197.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350559772,1.5702,197.48,197.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350559976,3.52,197.47,197.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350560170,35.56851247,197.47,197.3,36.65381247]
["bitfinex-derivatives","SOLF0:USTF0",1736350560370,1.5192,197.46,197.3,36.65381247]
["bitfinex-derivatives","SOLF0:USTF0",1736350561479,1.5702,197.48,197.3,36.65381247]
["bitfinex-derivatives","SOLF0:USTF0",1736350561678,191.0,197.58,197.36,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350561679,32.04851247,197.53,197.36,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350561877,3.54,197.52,197.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736350562280,32.04851247,197.47,197.33,35.58851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350562480,3.54,197.46,197.33,35.58851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350563873,3.54,197.48,197.36,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350564876,3.52,197.47,197.33,35.58851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350565081,3.52,197.46,197.33,35.58851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350565985,32.04851247,197.54,197.39,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350566185,32.04851247,197.54,197.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736350566504,32.04851247,197.51,197.36,35.56851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350567984,32.04851247,197.54,197.39,32.04851247]
["bitfinex-derivatives","SOLF0:USTF0",1736350568179,32.04851247,197.54,197.4,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736350569484,3.52,197.55,197.4,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736350569485,19.71702842,197.52,197.4,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736350573282,23.23702842,197.55,197.4,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736350573589,4.5461,197.57,197.4,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736350573590,3.5,197.54,197.4,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736350573788,4.5461,197.57,197.41,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736350574082,3.5,197.56,197.42,23.21702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350574279,19.71702842,197.6,197.42,23.21702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350574488,138.29711339,197.63,197.45,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350574489,3.5,197.57,197.45,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350574789,3.5,197.59,197.45,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350575278,19.71702842,197.63,197.45,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350575486,4.26413657,197.62,197.48,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350575684,3.5,197.62,197.49,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736350576075,3.5,197.62,197.5,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736350576476,3.48,197.61,197.5,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736350577281,3.48,197.61,197.49,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736350577482,20.48118996,197.6,197.49,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736350577680,0.76410335,197.59,197.49,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736350577981,19.71702842,197.57,197.43,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736350578182,19.71702842,197.54,197.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350578378,3.5,197.53,197.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350580392,138.29711339,197.59,197.43,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350580586,4.24387982,197.58,197.44,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736350580789,0.76382319,197.57,197.44,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736350581086,19.71702842,197.56,197.44,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736350581990,19.71702842,197.53,197.38,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736350582191,3.48,197.52,197.39,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736350583289,3.48,197.52,197.4,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350584093,19.71702842,197.59,197.4,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350584392,3.48,197.58,197.43,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350584595,23.19702842,197.59,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350585290,19.71702842,197.59,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350585487,23.19702842,197.59,197.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350585691,4.4523,197.63,197.49,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350586095,0.76454206,197.62,197.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350586691,4.4523,197.63,197.49,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736350586891,4.4523,197.63,197.47,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736350586892,19.71702842,197.61,197.47,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736350587087,19.71702842,197.58,197.47,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736350587290,3.5,197.6,197.47,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736350588094,19.71702842,197.61,197.47,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736350588296,19.71702842,197.58,197.47,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736350588495,19.71702842,197.58,197.41,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736350588693,19.71702842,197.55,197.41,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736350588893,3.52,197.54,197.41,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736350589092,3.52,197.54,197.4,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350589093,3.52,197.54,197.37,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350589291,19.71702842,197.52,197.37,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350589590,19.71702842,197.52,197.35,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736350589998,0.76441736,197.51,197.35,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736350590193,19.71702842,197.52,197.35,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736350590395,0.76446074,197.51,197.35,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736350590594,19.71702842,197.52,197.35,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736350591994,3.5,197.51,197.37,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350592199,3.5,197.51,197.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736350593099,3.5,197.51,197.4,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350593294,3.5,197.51,197.41,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736350593494,3.5,197.55,197.43,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350593797,3.5,197.55,197.46,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350594096,3.5,197.55,197.44,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736350594298,3.5,197.55,197.44,26.20192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350596197,3.1499,197.59,197.44,26.20192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350596391,3.1499,197.59,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350596596,3.1499,197.59,197.44,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736350596597,3.1499,197.59,197.44,22.70192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350597806,19.71702842,197.58,197.44,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736350598001,0.76383756,197.57,197.44,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736350598600,3.1499,197.59,197.44,22.70192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350599105,3.1499,197.59,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350599902,3.48,197.6,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350599903,3.48,197.6,197.47,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350601206,3.48,197.62,197.5,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350601406,3.48,197.62,197.51,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736350601614,3.48,197.63,197.51,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736350602004,11.79875998,197.63,197.51,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736350602608,11.79875998,197.63,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350602804,19.71702842,197.61,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350603211,11.79875998,197.63,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350603408,0.7645452,197.62,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350604311,3.48,197.63,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350604514,11.80552614,197.63,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350605210,3.48,197.62,197.47,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350606015,3.48,197.62,197.5,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350606221,349.01414181,197.67,197.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350606522,8.32758561,197.65,197.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350606816,0.76448081,197.64,197.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350607222,3.48,197.65,197.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350607921,8.32758561,197.66,197.53,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350608217,141.77711339,197.68,197.54,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1736350608413,0.76457044,197.67,197.54,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1736350608611,141.77711339,197.68,197.54,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1736350609315,3.48,197.68,197.56,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350609513,3.48,197.68,197.56,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350609824,4.6154,197.69,197.56,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350610013,0.76513675,197.68,197.56,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350610920,16.42519503,197.69,197.56,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350611129,0.76521738,197.68,197.56,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350611522,8.32979503,197.69,197.56,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350611921,3.48,197.7,197.56,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350612129,8.32979503,197.72,197.67,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350612316,138.29711339,197.74,197.7,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350612520,138.29711339,197.74,197.7,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350612921,138.29711339,197.74,197.7,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350613227,138.29711339,197.74,197.67,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350613426,3.48,197.8,197.67,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350613622,0.75921644,197.79,197.67,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350613823,3.48,197.8,197.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350613824,3.48,197.8,197.7,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350614220,4.5722,197.83,197.73,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350614524,0.75918433,197.82,197.73,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350614725,4.5722,197.83,197.73,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350614926,0.75916353,197.82,197.73,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350615227,4.5722,197.83,197.76,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350616930,4.5722,197.83,197.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350617519,4.5722,197.83,197.7,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350617726,4.5722,197.83,197.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350618428,41.87257206,197.92,197.76,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350618625,4.5628,197.96,197.85,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350618827,0.75902348,197.95,197.85,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350619030,4.5628,197.96,197.85,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350622035,4.5628,197.96,197.84,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736350622429,4.5628,197.96,197.82,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350624031,23.19702842,197.95,197.79,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350624236,19.71702842,197.89,197.73,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350624433,3.48,197.88,197.73,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350624731,3.48,197.88,197.8,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350624932,4.5628,197.96,197.83,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350624933,3.48,197.92,197.83,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350625936,3.48,197.92,197.8,22.68862842]
["bitfinex-derivatives","SOLF0:USTF0",1736350626136,3.48,197.92,197.8,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736350626437,3.48,197.92,197.8,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736350627134,23.19702842,197.92,197.77,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350627338,19.71702842,197.89,197.75,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736350627535,19.71702842,197.89,197.71,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736350627536,19.71702842,197.86,197.71,21.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350627735,8.0295,197.85,197.71,21.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350628232,4.5495,197.85,197.71,21.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350628427,3.48,197.84,197.71,21.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350629530,4.5495,197.85,197.71,21.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350629833,3.48,197.84,197.71,21.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1736350630732,3.48,197.84,197.71,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736350631835,3.48,197.84,197.68,21.26612842]
["bitfinex-derivatives","SOLF0:USTF0",1736350632042,19.71702842,197.83,197.68,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736350633240,19.71702842,197.8,197.66,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736350633434,3.48,197.79,197.66,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736350633939,19.71702842,197.77,197.66,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736350634139,4.5791,197.76,197.61,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736350634336,19.71702842,197.74,197.61,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736350634640,3.48,197.73,197.61,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736350634941,4.5791,197.76,197.61,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736350635136,3.48,197.75,197.61,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736350635337,3.48,197.75,197.63,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350636039,19.71702842,197.71,197.54,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736350636238,3.48,197.7,197.54,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736350637734,19.71702842,197.65,197.49,21.18632842]
["bitfinex-derivatives","SOLF0:USTF0",1736350637930,19.71702842,197.68,197.44,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736350637931,19.71702842,197.62,197.45,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736350638135,19.71702842,197.59,197.45,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736350638337,3.48,197.58,197.45,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736350638532,19.71702842,197.59,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350638736,4.6126,197.64,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350638737,3.48,197.58,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350640442,3.48,197.57,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350641433,19.71702842,197.59,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350641632,3.48,197.59,197.46,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350641835,3.48,197.59,197.46,24.75892842]
["bitfinex-derivatives","SOLF0:USTF0",1736350642744,3.48,197.6,197.46,24.75892842]
["bitfinex-derivatives","SOLF0:USTF0",1736350644238,3.48,197.6,197.47,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736350646040,19.71702842,197.59,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350646339,19.71702842,197.56,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350646647,3.48,197.55,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350647044,5.011,197.55,197.45,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736350647743,5.011,197.55,197.41,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736350647937,2.9212,197.54,197.41,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736350648641,2.9212,197.54,197.41,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736350649248,1.531,197.55,197.43,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350649543,3.48,197.56,197.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736350649839,19.71702842,197.59,197.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350650037,3.48,197.58,197.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350651650,19.71702842,197.56,197.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350651840,19.71702842,197.53,197.37,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350652039,6.5941,197.52,197.35,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736350652239,8.0578,197.52,197.35,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736350654045,4.5778,197.52,197.37,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350654245,4.5778,197.52,197.4,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350655649,19.71702842,197.56,197.4,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350657547,3.48,197.57,197.43,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350657746,3.48,197.56,197.43,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350658245,3.48,197.56,197.43,21.20332842]
["bitfinex-derivatives","SOLF0:USTF0",1736350658651,7.9638,197.61,197.46,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350658846,4.4838,197.61,197.49,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350659946,3.48,197.64,197.52,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350660141,3.48,197.64,197.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350660651,3.48,197.68,197.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350661746,3.48,197.68,197.53,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736350661947,4.6365,197.69,197.55,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350662146,4.6365,197.69,197.58,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350662347,3.115,197.69,197.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350663050,3.48,197.73,197.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350665456,2.9986,197.74,197.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350665757,2.9986,197.74,197.61,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350666150,1.4881,197.74,197.61,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350666952,19.71702842,197.78,197.61,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350667156,19.71702842,197.78,197.64,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350667349,19.71702842,197.78,197.65,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736350668155,19.71702842,197.78,197.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350669659,3.48,197.77,197.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350670349,19.71702842,197.78,197.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350670552,23.19702842,197.78,197.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350670756,3.48,197.79,197.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350671057,3.48,197.79,197.66,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350671459,21.20902842,197.81,197.66,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350671655,1.492,197.81,197.66,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350671960,22.87182842,197.84,197.69,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350672259,22.87182842,197.84,197.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350672260,3.1548,197.84,197.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350673356,22.87182842,197.84,197.69,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350673659,22.87182842,197.84,197.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350674858,22.87182842,197.84,197.66,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350675055,19.71702842,197.81,197.66,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350675256,5.0091,197.8,197.66,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350677963,1.5291,197.8,197.66,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350678261,1.5291,197.8,197.69,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350678459,1.5291,197.8,197.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350680162,1.5291,197.8,197.65,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736350680860,19.71702842,197.78,197.64,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736350681054,3.48,197.77,197.64,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736350681259,19.71702842,197.75,197.57,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350681456,3.169,197.74,197.57,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350682556,19.71702842,197.72,197.56,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736350682756,19.71702842,197.69,197.56,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736350683166,1.5388,197.71,197.56,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736350683469,3.48,197.7,197.57,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350683866,3.48,197.7,197.56,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736350684570,3.169,197.74,197.61,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350684778,3.169,197.74,197.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350685268,3.48,197.77,197.64,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350685465,1.5236,197.78,197.65,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736350685764,1.5236,197.78,197.65,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736350687364,1.5236,197.78,197.67,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350687571,3.48,197.81,197.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350687971,4.5029,197.83,197.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350688371,4.5029,197.83,197.7,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350688572,3.0016,197.83,197.7,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350688871,3.0016,197.83,197.71,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736350689374,3.0016,197.83,197.73,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350689671,3.0016,197.83,197.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350692471,1.5519,197.83,197.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350692667,21.16352842,197.9,197.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350692871,3.48,197.89,197.75,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736350694273,22.61352842,197.9,197.75,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736350694472,3.48,197.89,197.75,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736350696167,22.61352842,197.9,197.75,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736350697375,22.61352842,197.9,197.75,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736350697673,22.61352842,197.9,197.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350698077,0.76027298,197.89,197.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350698273,19.71702842,197.87,197.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350698468,19.71702842,197.87,197.71,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736350698673,19.71702842,197.84,197.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350698873,3.48,197.83,197.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350699075,3.48,197.83,197.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350699276,3.48,197.87,197.73,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350699470,3.48,197.87,197.76,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350699671,3.48,197.87,197.76,23.19702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350702979,23.19702842,197.87,197.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350703877,22.61352842,197.9,197.76,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350704182,2.8965,197.9,197.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350704380,6.3765,197.9,197.79,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350704876,2.8965,197.9,197.79,19.71702842]
["bitfinex-derivatives","SOLF0:USTF0",1736350705874,2.8965,197.9,197.77,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736350705875,22.61352842,197.9,197.77,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736350706076,22.61352842,197.9,197.77,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736350706778,22.61352842,197.9,197.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736350707691,12.27599128,197.88,197.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736350707989,12.27599128,197.85,197.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350708385,3.48,197.87,197.76,15.75599128]
["bitfinex-derivatives","SOLF0:USTF0",1736350708884,2.8965,197.9,197.79,12.27599128]
["bitfinex-derivatives","SOLF0:USTF0",1736350709587,2.8965,197.9,197.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736350709890,2.8965,197.9,197.78,12.27599128]
["bitfinex-derivatives","SOLF0:USTF0",1736350710984,12.27599128,197.89,197.78,12.27599128]
["bitfinex-derivatives","SOLF0:USTF0",1736350711187,12.27599128,197.86,197.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350712087,12.27599128,197.83,197.71,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736350712290,15.75599128,197.83,197.71,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736350712486,15.75599128,197.83,197.72,12.27599128]
["bitfinex-derivatives","SOLF0:USTF0",1736350712892,3.48,197.83,197.72,12.27599128]
["bitfinex-derivatives","SOLF0:USTF0",1736350713388,3.48,197.83,197.72,19.64495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350713987,3.48,197.87,197.72,19.64495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350715293,19.64495847,197.85,197.71,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736350716898,0.76037821,197.84,197.69,23.12495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350717294,19.64495847,197.82,197.67,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736350717495,19.64495847,197.79,197.63,19.64495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350717900,19.64495847,197.76,197.61,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736350718098,3.48,197.75,197.61,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736350721106,3.48,197.75,197.61,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736350721495,19.64495847,197.73,197.57,21.10815847]
["bitfinex-derivatives","SOLF0:USTF0",1736350721701,2.9037,197.72,197.57,22.65945847]
["bitfinex-derivatives","SOLF0:USTF0",1736350721901,3.48,197.71,197.57,22.65945847]
["bitfinex-derivatives","SOLF0:USTF0",1736350724203,19.64495847,197.7,197.57,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736350724402,19.64495847,197.7,197.57,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736350726900,19.64495847,197.7,197.56,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736350728210,3.48,197.71,197.57,19.64495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350729808,3.48,197.71,197.56,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736350730010,19.64495847,197.7,197.56,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736350730808,3.48,197.71,197.57,19.64495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350731507,19.64495847,197.7,197.56,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736350731913,3.48,197.71,197.57,19.64495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350733813,7.964,197.72,197.6,19.64495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350734113,7.964,197.72,197.6,23.12495847]
["bitfinex-derivatives","SOLF0:USTF0",1736350735415,7.964,197.72,197.61,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350737216,4.484,197.72,197.61,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350737514,7.964,197.72,197.61,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350739020,12.29387771,197.7,197.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350739519,12.29387771,197.7,197.58,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350743024,3.48,197.7,197.61,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350743318,3.48,197.71,197.61,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350744019,3.48,197.74,197.64,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350744327,3.48,197.75,197.64,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350747921,12.29387771,197.73,197.62,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736350748122,12.29387771,197.73,197.62,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736350750824,12.29387771,197.7,197.6,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350751024,15.77387771,197.7,197.6,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350751221,3.48,197.7,197.6,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350752224,1.4561,197.74,197.6,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350752423,12.29387771,197.76,197.65,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350752625,138.29711339,197.78,197.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350753128,208.71207456,197.79,197.66,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736350753129,15.40847771,197.79,197.66,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736350754128,12.29387771,197.76,197.65,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350754429,3.48,197.75,197.65,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350758131,1.5107,197.78,197.68,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350758327,4.9907,197.78,197.68,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350759839,4.9907,197.78,197.65,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736350760129,4.9907,197.78,197.66,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350760925,12.29387771,197.76,197.65,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736350761135,12.29387771,197.76,197.66,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350761832,4.9907,197.78,197.66,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350763030,12.29387771,197.76,197.65,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736350763225,12.29387771,197.73,197.61,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736350763431,3.48,197.72,197.61,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736350764737,12.29387771,197.67,197.57,13.89327771]
["bitfinex-derivatives","SOLF0:USTF0",1736350764938,3.48,197.66,197.57,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736350766028,3.48,197.66,197.54,13.84387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350770042,3.48,197.66,197.54,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350770242,12.29387771,197.64,197.53,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736350771843,12.29387771,197.61,197.5,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350772032,3.48,197.6,197.5,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350773132,12.29387771,197.58,197.34,55.18567829]
["bitfinex-derivatives","SOLF0:USTF0",1736350773333,12.29387771,197.58,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350773640,3.48,197.57,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350775238,12.29387771,197.58,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350775444,3.48,197.56,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350775843,12.29387771,197.55,197.41,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736350776044,12.29387771,197.52,197.41,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736350776340,3.48,197.51,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350776539,3.48,197.52,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350776745,3.48,197.54,197.46,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350777145,12.29387771,197.58,197.46,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350777444,3.48,197.57,197.46,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350777643,3.48,197.57,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350777845,12.29387771,197.54,197.43,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350778144,12.29387771,197.54,197.41,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736350778740,12.29387771,197.51,197.41,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736350778938,3.48,197.5,197.41,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736350784453,3.48,197.5,197.4,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350787760,12.29387771,197.45,197.35,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736350788059,3.48,197.44,197.31,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350788351,12.29387771,197.42,197.31,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350788759,12.29387771,197.39,197.28,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350789059,4.9991,197.38,197.25,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350789259,8.0148,197.38,197.25,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350790258,12.29387771,197.36,197.22,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736350790454,12.29387771,197.36,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350790757,12.29387771,197.36,197.24,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350791060,8.0148,197.38,197.24,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350792563,4.5348,197.38,197.24,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350792756,3.48,197.37,197.24,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350794264,12.29387771,197.33,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350794468,3.48,197.32,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350797766,12.29387771,197.36,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350798069,3.48,197.35,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350798668,12.29387771,197.36,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350798868,3.48,197.34,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350799069,3.48,197.35,197.23,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350799877,3.48,197.35,197.22,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736350800070,3.48,197.35,197.22,15.41037771]
["bitfinex-derivatives","SOLF0:USTF0",1736350800573,3.48,197.35,197.25,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350801380,15.77387771,197.35,197.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350801973,15.77387771,197.35,197.22,15.41037771]
["bitfinex-derivatives","SOLF0:USTF0",1736350802369,12.29387771,197.32,197.22,15.41037771]
["bitfinex-derivatives","SOLF0:USTF0",1736350802574,12.29387771,197.32,197.22,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736350802770,12.29387771,197.29,197.16,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350802978,6.4788,197.28,197.16,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350803176,12.29387771,197.26,197.13,15.77387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350803376,12.29387771,197.23,197.11,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736350803577,3.48,197.22,197.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736350803778,12.29387771,197.2,197.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736350804076,12.29387771,197.2,197.09,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350804873,12.29387771,197.2,197.1,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350805081,3.48,197.22,197.1,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350807381,3.48,197.22,197.11,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736350807870,3.48,197.22,197.13,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350808075,3.48,197.22,197.11,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736350808380,3.48,197.22,197.11,13.80327771]
["bitfinex-derivatives","SOLF0:USTF0",1736350808983,12.29387771,197.2,197.09,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350809678,12.29387771,197.17,197.09,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736350809877,15.77387771,197.17,197.07,17.38953944]
["bitfinex-derivatives","SOLF0:USTF0",1736350810073,15.77387771,197.17,197.07,5.09566173]
["bitfinex-derivatives","SOLF0:USTF0",1736350810282,15.77387771,197.17,197.05,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736350812178,15.77387771,197.17,197.04,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350814278,12.29387771,197.14,197.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350814479,12.29387771,197.14,197.01,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350815483,12.29387771,197.11,196.98,15.26657771]
["bitfinex-derivatives","SOLF0:USTF0",1736350815683,12.29387771,197.08,196.95,56.09844588]
["bitfinex-derivatives","SOLF0:USTF0",1736350815888,12.29387771,197.05,196.92,12.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1736350816389,12.29387771,197.02,196.91,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736350816589,3.48,197.01,196.91,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736350819181,3.48,197.01,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350819381,3.1186,197.0,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350820394,19.80848935,197.06,196.9,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350820590,3.48,197.05,196.93,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350823194,3.48,197.05,196.92,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350823496,3.48,197.05,196.92,22.85448935]
["bitfinex-derivatives","SOLF0:USTF0",1736350823994,3.48,197.05,196.91,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736350824185,19.80848935,197.0,196.85,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736350824389,6.5817,196.99,196.85,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736350824592,19.80848935,196.94,196.72,6.94042045]
["bitfinex-derivatives","SOLF0:USTF0",1736350824894,19.80848935,196.94,196.76,21.39208935]
["bitfinex-derivatives","SOLF0:USTF0",1736350825083,3.48,196.93,196.76,21.39208935]
["bitfinex-derivatives","SOLF0:USTF0",1736350825288,3.48,196.92,196.76,24.87208935]
["bitfinex-derivatives","SOLF0:USTF0",1736350825692,3.48,196.92,196.77,0.93404347]
["bitfinex-derivatives","SOLF0:USTF0",1736350825887,3.48,196.91,196.76,24.87208935]
["bitfinex-derivatives","SOLF0:USTF0",1736350826091,3.48,196.91,196.77,0.93396594]
["bitfinex-derivatives","SOLF0:USTF0",1736350826292,3.48,196.91,196.78,0.93396594]
["bitfinex-derivatives","SOLF0:USTF0",1736350826500,3.48,196.91,196.76,24.87208935]
["bitfinex-derivatives","SOLF0:USTF0",1736350826797,19.80848935,196.94,196.77,0.9339947]
["bitfinex-derivatives","SOLF0:USTF0",1736350827095,3.48,196.93,196.79,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350827299,3.48,196.95,196.82,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350827495,3.48,196.95,196.83,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1736350827993,3.48,196.98,196.83,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1736350829399,4.6715,196.99,196.85,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350829595,4.6715,196.99,196.86,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736350830997,3.1017,196.99,196.86,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736350831396,3.48,197.02,196.88,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350831595,3.48,197.02,196.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350832300,19.80848935,197.03,196.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350832501,3.48,197.02,196.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350833703,3.48,197.04,196.91,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350833901,3.48,197.04,196.92,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736350834396,3.48,197.04,196.91,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350834397,19.80848935,197.03,196.88,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350834599,19.80848935,197.0,196.86,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736350834911,4.9789,196.99,196.86,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736350835604,1.4989,196.99,196.86,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736350835808,19.80848935,197.03,196.88,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350835999,3.48,197.03,196.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350836206,3.48,197.03,196.91,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350836909,19.80848935,197.06,196.91,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350837206,3.48,197.05,196.91,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350837904,3.48,197.05,196.92,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736350841304,3.48,197.05,196.92,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736350841810,3.48,197.05,196.92,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736350842007,19.80848935,197.03,196.92,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736350842212,19.80848935,197.03,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350844611,19.80848935,197.0,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350844813,23.28848935,197.0,196.86,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736350845212,4.6075,196.99,196.86,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736350845714,4.6075,196.99,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350845913,19.80848935,196.97,196.83,26.36308935]
["bitfinex-derivatives","SOLF0:USTF0",1736350847511,19.80848935,196.97,196.83,24.84178935]
["bitfinex-derivatives","SOLF0:USTF0",1736350847815,19.80848935,196.97,196.83,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736350849016,19.80848935,196.97,196.84,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736350849219,4.6075,196.99,196.84,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736350849421,3.48,196.98,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350850119,19.80848935,197.03,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350850324,3.48,197.02,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350850717,3.48,197.02,196.89,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350850915,3.48,197.02,196.9,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736350852922,3.48,197.05,196.9,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736350853223,3.48,197.05,196.92,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350853819,3.48,197.05,196.93,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736350854020,3.48,197.05,196.93,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736350856024,19.80848935,197.03,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350857335,19.80848935,197.0,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350857622,3.48,196.99,196.85,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736350857821,19.80848935,196.97,196.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736350858219,19.80848935,196.97,196.85,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736350858423,19.80848935,196.97,196.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736350858826,1.4915,196.98,196.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736350860625,1.5746,196.99,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350860825,3.48,197.01,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350861025,19.80848935,197.03,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350861226,3.48,197.02,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350861627,1.4486,197.05,196.9,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350861828,4.9286,197.05,196.91,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736350862123,1.4486,197.05,196.93,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350862520,1.4486,197.05,196.91,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736350862723,19.80848935,197.03,196.91,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736350862924,3.48,197.02,196.91,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736350863130,3.48,197.02,196.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350863332,19.80848935,197.0,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350863931,19.80848935,196.97,196.81,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350864129,6.488,196.96,196.81,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350864330,6.488,196.96,196.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736350864527,19.80848935,196.94,196.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736350865327,19.80848935,196.94,196.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736350866530,3.48,196.93,196.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736350867725,3.48,196.92,196.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736350871131,21.36558935,196.91,196.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736350871436,19.80848935,196.88,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350871631,6.6014,196.87,196.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350871830,6.6014,196.87,196.75,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736350873036,19.80848935,196.85,196.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350873228,19.80848935,196.85,196.69,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736350873430,19.80848935,196.85,196.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350874127,19.80848935,196.79,196.68,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736350874333,23.28848935,196.79,196.67,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736350874535,1.4866,196.78,196.67,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736350875937,3.48,196.79,196.67,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736350878541,1.5969,196.81,196.69,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350878738,19.80848935,196.85,196.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350879040,19.80848935,196.91,196.75,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350879342,19.80848935,196.91,196.76,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1736350879848,19.80848935,196.91,196.76,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736350880045,19.80848935,196.88,196.76,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736350880341,3.48,196.87,196.76,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736350880534,19.80848935,196.88,196.76,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736350880739,19.80848935,196.91,196.77,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350880937,24.57418935,196.94,196.77,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350881135,24.57418935,196.94,196.8,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350881333,4.7657,196.94,196.81,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736350882838,1.578,196.94,196.83,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350883044,19.80848935,197.0,196.83,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350883244,19.80848935,197.0,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350883443,19.80848935,197.0,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350885946,19.80848935,196.96,196.85,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736350886143,3.48,196.95,196.85,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736350887338,3.48,196.95,196.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350887641,5.0554,196.95,196.81,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736350887847,1.4531,196.94,196.81,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736350888838,1.4531,196.94,196.81,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736350889044,21.35618935,196.93,196.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350889851,1.5477,196.93,196.8,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350891947,1.4531,196.94,196.8,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350895050,1.4531,196.94,196.77,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736350895051,1.5754,196.95,196.83,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350895251,24.78628935,197.02,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350895452,26.29368935,197.02,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350896252,3.0052,197.02,196.89,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350896454,1.4978,197.02,196.92,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350896655,19.80848935,197.08,196.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350896947,19.80848935,197.05,196.93,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736350897152,19.80848935,197.05,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350897153,3.48,197.04,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350897454,4.9874,197.04,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350897654,1.5585,197.03,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350898258,3.48,197.03,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350898653,3.48,197.05,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350900450,19.80848935,197.08,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350900651,3.48,197.07,196.93,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736350901560,19.80848935,197.03,196.86,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736350901863,7.912,197.02,196.86,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736350902754,19.80848935,197.0,196.86,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736350904261,19.80848935,197.0,196.85,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350906464,3.48,196.99,196.85,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350906665,19.80848935,197.0,196.85,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350906864,3.48,196.99,196.85,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350907261,3.48,196.99,196.82,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736350907462,19.80848935,196.97,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350909466,3.48,196.99,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350909875,138.29711339,197.07,196.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350910070,19.80848935,197.04,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350910267,19.80848935,197.04,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350910770,3.48,197.03,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350911168,19.80848935,197.01,196.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350911470,19.80848935,196.98,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350911765,3.48,196.98,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350912269,7.8964,197.02,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350912570,4.4164,197.02,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350912769,7.8964,197.02,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350912968,4.4164,197.02,196.87,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350913160,4.4164,197.02,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350913161,141.77711339,197.08,196.93,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350913366,138.29711339,197.08,197.0,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350913566,0.75573966,197.07,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350913870,19.80848935,197.17,197.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350914072,0.75594917,197.16,197.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350914772,4.23594917,197.16,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350914971,19.80848935,197.17,197.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350915168,139.42676753,197.14,197.03,23.28848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350916072,139.42676753,197.14,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350916775,3.48,197.15,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350917665,3.48,197.15,197.01,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736350918073,3.48,197.15,197.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350918269,19.80848935,197.14,197.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350918669,1.5158,197.13,197.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736350919165,1.5158,197.13,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350919965,1.5158,197.13,197.03,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350920470,1.5158,197.13,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350920674,1.5158,197.13,197.0,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350921677,1.5158,197.13,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350922270,1.5158,197.13,197.01,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736350922471,1.5158,197.13,197.0,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350922972,1.5158,197.13,197.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350924574,1.5158,197.13,197.0,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350924977,4.9758,197.13,197.0,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350925177,4.9758,197.13,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350925477,4.9758,197.13,197.01,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736350927474,1.5158,197.13,197.01,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736350928866,1.5158,197.13,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350929574,2.9579,197.19,197.06,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350929777,2.9579,197.19,197.09,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350930167,1.4448,197.23,197.12,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350931077,3.46,197.24,197.12,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350932178,3.46,197.24,197.09,21.41138935]
["bitfinex-derivatives","SOLF0:USTF0",1736350932676,3.46,197.24,197.09,24.87138935]
["bitfinex-derivatives","SOLF0:USTF0",1736350933271,19.80848935,197.23,197.09,24.87138935]
["bitfinex-derivatives","SOLF0:USTF0",1736350933573,3.46,197.24,197.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350933778,19.80848935,197.2,197.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350934078,3.46,197.2,197.09,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350934876,3.46,197.24,197.1,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736350936073,19.80848935,197.23,197.1,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736350937782,19.80848935,197.23,197.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350937985,19.80848935,197.2,197.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350938176,5.0206,197.19,197.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350939071,5.0206,197.19,197.06,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350939481,3.46,197.19,197.09,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350939783,22.82628935,197.26,197.09,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350939784,3.46,197.24,197.09,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350940175,3.46,197.24,197.12,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350943182,19.80848935,197.23,197.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350943576,1.5606,197.25,197.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350943876,1.5606,197.25,197.12,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350944077,1.5606,197.25,197.15,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350944483,3.0178,197.26,197.15,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350945178,3.46,197.28,197.15,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350945379,3.46,197.28,197.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350946382,1.4814,197.3,197.18,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350946574,3.1363,197.31,197.21,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350946779,3.46,197.32,197.21,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350948388,3.46,197.34,197.21,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350949084,19.80848935,197.32,197.18,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350949287,19.80848935,197.32,197.15,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350949492,19.80848935,197.32,197.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350950186,19.80848935,197.29,197.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350950387,4.9589,197.28,197.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736350950588,19.80848935,197.26,197.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736350950792,19.80848935,197.23,197.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350950988,3.46,197.22,197.08,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736350951193,19.80848935,197.2,197.07,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736350951393,1.4989,197.19,197.07,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736350960300,3.46,197.18,197.07,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736350960501,3.46,197.18,197.07,80.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736350961003,19.80848935,197.17,197.07,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736350961205,22.97618935,197.17,197.0,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350961499,22.97618935,197.17,197.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350962203,19.80848935,197.14,197.0,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350962400,3.46,197.13,197.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350964601,3.46,197.13,196.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350966500,3.46,197.13,196.98,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736350966701,19.80848935,197.11,196.98,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736350966902,19.80848935,197.11,196.97,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736350967202,19.80848935,197.08,196.97,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736350967502,3.46,197.07,196.93,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736350967693,4.9318,197.07,196.93,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736350967898,19.80848935,197.05,196.93,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736350968296,19.80848935,197.05,196.92,80.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736350969006,19.80848935,197.05,196.88,24.90956835]
["bitfinex-derivatives","SOLF0:USTF0",1736350969607,19.80848935,197.02,196.88,5.101079]
["bitfinex-derivatives","SOLF0:USTF0",1736350969808,4.9226,197.01,196.88,5.101079]
["bitfinex-derivatives","SOLF0:USTF0",1736350974405,1.4626,197.01,196.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350974800,23.26848935,197.05,196.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350975307,19.80848935,197.02,196.88,24.90956835]
["bitfinex-derivatives","SOLF0:USTF0",1736350975513,19.80848935,197.02,196.88,5.101079]
["bitfinex-derivatives","SOLF0:USTF0",1736350975712,3.46,197.05,196.87,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736350975713,19.80848935,196.99,196.87,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736350976011,3.46,196.98,196.87,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736350977416,3.46,196.98,196.88,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350978016,19.80848935,197.05,196.88,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350978211,3.46,197.04,196.88,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350978416,3.46,197.04,196.88,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350978612,19.80848935,197.05,196.88,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350978820,3.46,197.03,196.88,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350979015,1.5022,197.06,196.88,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350979016,1.5022,197.06,196.91,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350979217,3.46,197.05,196.91,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350980416,3.46,197.05,196.94,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350980811,3.46,197.05,196.95,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736350981017,1.5815,197.1,196.95,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736350981217,3.46,197.09,196.97,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350981517,3.46,197.11,197.0,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350982116,3.46,197.11,196.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350982117,3.46,197.11,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350982417,2.9565,197.15,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350982721,3.46,197.14,197.03,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350982921,19.80848935,197.17,197.03,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350983324,3.46,197.16,197.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736350988220,1.4765,197.15,197.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736350988619,3.46,197.14,197.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736350989221,3.46,197.14,197.05,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736350990530,3.46,197.14,197.05,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350990828,21.38998935,197.2,197.05,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350991033,3.46,197.19,197.05,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350991229,3.46,197.19,197.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350991732,3.46,197.19,197.07,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350992532,3.46,197.21,197.07,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350992832,19.80848935,197.2,197.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350993021,19.80848935,197.2,197.05,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350993220,1.5267,197.19,197.05,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350994423,3.46,197.18,197.05,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350994727,3.46,197.18,197.07,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350996332,21.30288935,197.23,197.07,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350996530,3.46,197.22,197.07,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350998033,19.80848935,197.2,197.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736350998332,19.80848935,197.2,197.05,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736350999129,19.80848935,197.17,197.05,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736350999335,3.46,197.16,197.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736350999536,4.9838,197.16,197.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736350999736,4.9838,197.16,196.98,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736350999737,19.80848935,197.14,196.98,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351000036,19.80848935,197.14,196.98,24.72548935]
["bitfinex-derivatives","SOLF0:USTF0",1736351000231,1.5033,197.13,196.98,24.72548935]
["bitfinex-derivatives","SOLF0:USTF0",1736351000433,19.80848935,197.11,196.98,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736351000630,3.46,197.1,196.98,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736351005430,19.80848935,197.08,196.92,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351006738,3.46,197.1,196.95,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351010543,19.80848935,197.08,196.92,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351010838,1.4846,197.07,196.91,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736351011042,19.80848935,197.05,196.91,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736351011242,5.0126,197.04,196.91,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736351011847,19.80848935,197.02,196.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351012238,19.80848935,197.02,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351014444,3.46,197.01,196.89,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351014641,3.46,197.01,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351017444,3.46,197.01,196.89,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351018546,3.46,197.01,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351023448,19.80848935,196.99,196.85,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736351024940,3.46,197.01,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351025145,1.5526,197.04,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351025343,3.46,197.03,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351025540,5.0126,197.04,196.86,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351026044,5.0126,197.04,196.89,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351026248,5.0126,197.04,196.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351026449,1.5526,197.04,196.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351026645,1.5526,197.04,196.92,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351027147,1.5526,197.04,196.93,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736351027354,3.46,197.09,196.95,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351027648,3.46,197.09,196.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351028250,3.0636,197.12,196.98,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351029546,19.80848935,197.11,196.95,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351030354,19.80848935,197.08,196.94,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736351030654,3.46,197.07,196.94,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736351030852,19.80848935,197.08,196.94,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736351031052,3.0636,197.12,196.94,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736351031053,3.46,197.07,196.94,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736351035048,3.0636,197.12,196.98,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351035249,3.46,197.11,196.98,19.80848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351035453,3.46,197.11,196.98,23.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1736351038662,3.0636,197.12,196.99,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736351038861,3.46,197.11,196.99,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736351039463,15.83135721,197.11,196.99,13.91385721]
["bitfinex-derivatives","SOLF0:USTF0",1736351039659,3.46,197.11,196.99,13.91385721]
["bitfinex-derivatives","SOLF0:USTF0",1736351039850,3.46,197.11,197.02,12.37135721]
["bitfinex-derivatives","SOLF0:USTF0",1736351040251,3.46,197.11,196.99,13.91385721]
["bitfinex-derivatives","SOLF0:USTF0",1736351041362,12.37135721,197.09,196.96,12.37135721]
["bitfinex-derivatives","SOLF0:USTF0",1736351042159,13.84425721,197.09,196.96,12.37135721]
["bitfinex-derivatives","SOLF0:USTF0",1736351044067,12.37135721,197.06,196.94,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736351044262,3.46,197.05,196.94,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736351044858,12.37135721,197.03,196.9,12.37135721]
["bitfinex-derivatives","SOLF0:USTF0",1736351045060,12.37135721,197.0,196.9,12.37135721]
["bitfinex-derivatives","SOLF0:USTF0",1736351045262,3.46,196.99,196.87,12.37135721]
["bitfinex-derivatives","SOLF0:USTF0",1736351045566,12.37135721,196.97,196.86,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736351046658,12.37135721,196.97,196.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736351046854,3.46,196.99,196.85,123.04655739]
["bitfinex-derivatives","SOLF0:USTF0",1736351046855,12.37135721,196.94,196.85,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736351047055,3.46,196.93,196.81,15.83135721]
["bitfinex-derivatives","SOLF0:USTF0",1736351047261,3.46,196.93,196.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351048266,19.82906274,196.92,196.79,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736351048466,3.46,196.93,196.79,24.45886274]
["bitfinex-derivatives","SOLF0:USTF0",1736351048666,3.46,196.93,196.82,19.82906274]
["bitfinex-derivatives","SOLF0:USTF0",1736351048965,3.46,196.93,196.82,23.28906274]
["bitfinex-derivatives","SOLF0:USTF0",1736351049763,3.46,196.93,196.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351050266,3.46,196.93,196.79,24.45886274]
["bitfinex-derivatives","SOLF0:USTF0",1736351052065,3.46,196.93,196.82,19.82906274]
["bitfinex-derivatives","SOLF0:USTF0",1736351052971,3.46,196.93,196.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351060374,3.46,196.93,196.79,24.45886274]
["bitfinex-derivatives","SOLF0:USTF0",1736351060874,2.9982,196.92,196.79,24.45886274]
["bitfinex-derivatives","SOLF0:USTF0",1736351061172,1.5923,196.94,196.82,19.82906274]
["bitfinex-derivatives","SOLF0:USTF0",1736351062273,2.9982,196.99,196.85,19.82906274]
["bitfinex-derivatives","SOLF0:USTF0",1736351062671,3.46,196.98,196.85,19.82906274]
["bitfinex-derivatives","SOLF0:USTF0",1736351064478,3.46,196.98,196.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351064674,19.82906274,196.97,196.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736351066772,3.46,196.98,196.79,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736351066773,19.82906274,196.94,196.79,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736351066971,19.82906274,196.91,196.79,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736351067177,6.5102,196.9,196.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351067476,12.40009181,196.88,196.76,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351069080,6.5102,196.9,196.79,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351069276,5.0379,196.9,196.79,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351071581,6.5426,196.9,196.79,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351073580,3.1026,196.9,196.79,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351073777,3.44,196.89,196.79,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351076390,3.44,196.89,196.75,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736351076590,12.40009181,196.85,196.75,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736351076787,3.44,196.84,196.75,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736351078090,3.44,196.84,196.73,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736351080088,3.44,196.84,196.71,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351080283,1.5826,196.83,196.71,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351080588,12.40009181,196.79,196.68,15.84009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351080788,15.84009181,196.79,196.68,15.84009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351081393,15.84009181,196.79,196.68,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351081988,3.44,196.79,196.68,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351082187,1.5826,196.83,196.71,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351082392,1.5826,196.83,196.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351085297,3.44,196.82,196.71,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351085597,15.84009181,196.82,196.71,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351085896,3.44,196.82,196.71,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351087191,15.50269181,196.9,196.74,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351087192,3.44,196.84,196.74,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351087494,12.40009181,196.88,196.74,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351087699,3.44,196.87,196.77,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351088396,3.44,196.86,196.77,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351088595,3.44,196.87,196.77,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351088798,1.5614,196.89,196.77,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351089097,12.40009181,196.91,196.8,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351089297,3.44,196.9,196.8,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351091690,12.40009181,196.94,196.83,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351092202,3.44,196.93,196.83,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351095192,3.44,196.93,196.84,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736351097198,4.7111,196.99,196.86,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351097403,3.44,196.98,196.86,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351098103,4.7111,196.99,196.89,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351098304,12.40009181,197.03,196.92,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351100300,12.40009181,197.0,196.86,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351100506,12.40009181,197.0,196.89,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351100701,3.44,196.99,196.89,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351101210,3.44,196.98,196.89,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351101501,2.953,197.05,196.92,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351101697,3.44,197.01,196.92,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351101899,3.44,197.01,196.93,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736351103306,3.44,197.02,196.93,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736351103606,1.5182,197.06,196.95,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351103806,3.44,197.05,196.95,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351104206,3.44,197.05,196.94,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736351104207,1.5725,197.11,196.98,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351104396,3.44,197.1,196.98,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351105493,1.5725,197.11,196.98,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351105693,3.44,197.1,196.98,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351106208,3.44,197.1,197.01,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351106698,60.93446754,197.18,197.04,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351106903,16.59928733,197.17,197.07,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351107097,3.0297,197.19,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351107302,3.44,197.19,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351108107,3.44,197.19,197.07,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351108702,14.00229181,197.2,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351108902,3.44,197.22,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351109205,3.44,197.22,197.13,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351110100,3.44,197.22,197.11,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736351110606,13.96199181,197.23,197.11,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736351110807,3.44,197.21,197.11,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736351111604,13.96199181,197.23,197.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351111803,1.4678,197.24,197.13,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351112004,12.40009181,197.26,197.13,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351112199,12.40009181,197.26,197.16,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351112906,12.40009181,197.26,197.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351113107,12.40009181,197.26,197.13,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351113605,12.40009181,197.2,197.11,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736351113800,3.44,197.19,197.11,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736351114198,3.44,197.19,197.07,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351115206,3.44,197.18,197.07,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351115701,3.44,197.18,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351115906,12.40009181,197.23,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351116106,3.44,197.22,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351116406,12.40009181,197.2,197.07,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351117108,1.5139,197.21,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351117308,4.9142,197.22,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351117511,4.9142,197.22,197.11,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736351117708,3.44,197.22,197.11,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736351117902,3.44,197.22,197.13,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351118608,3.44,197.22,197.11,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736351118811,12.40009181,197.2,197.11,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736351119512,12.40009181,197.2,197.07,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351120102,12.40009181,197.17,197.06,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736351120410,12.40009181,197.17,197.01,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736351120411,12.40009181,197.14,197.01,13.96969181]
["bitfinex-derivatives","SOLF0:USTF0",1736351120611,3.44,197.13,197.01,15.55339181]
["bitfinex-derivatives","SOLF0:USTF0",1736351122812,12.40009181,197.11,197.01,15.55339181]
["bitfinex-derivatives","SOLF0:USTF0",1736351124112,3.44,197.13,197.01,15.55339181]
["bitfinex-derivatives","SOLF0:USTF0",1736351125906,12.40009181,197.17,197.04,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351126115,3.44,197.16,197.07,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351126309,12.40009181,197.23,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351126511,3.44,197.22,197.1,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351126910,3.0514,197.28,197.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351126911,12.40009181,197.26,197.13,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351127110,12.40009181,197.26,197.16,12.40009181]
["bitfinex-derivatives","SOLF0:USTF0",1736351127416,3.44,197.25,197.14,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351127816,3.0514,197.28,197.14,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351128017,3.44,197.27,197.14,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351128218,3.0514,197.28,197.14,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351128418,3.44,197.27,197.14,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351130121,3.44,197.27,197.13,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736351132920,23.20023429,197.27,197.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351133122,19.76023429,197.24,197.12,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736351135016,23.20023429,197.27,197.12,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736351135824,23.20023429,197.27,197.12,21.32413429]
["bitfinex-derivatives","SOLF0:USTF0",1736351136020,19.76023429,197.27,197.12,21.32413429]
["bitfinex-derivatives","SOLF0:USTF0",1736351136324,3.44,197.26,197.12,21.32413429]
["bitfinex-derivatives","SOLF0:USTF0",1736351137125,3.0514,197.28,197.15,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351137423,3.44,197.29,197.18,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351137626,3.44,197.3,197.18,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351138630,3.44,197.3,197.16,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736351140229,80.65216688,197.33,197.18,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351140429,3.44,197.32,197.18,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351141626,1.4477,197.31,197.16,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736351141827,19.76023429,197.3,197.16,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736351142133,19.76023429,197.27,197.12,21.32413429]
["bitfinex-derivatives","SOLF0:USTF0",1736351142330,4.9444,197.26,197.12,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736351143135,19.76023429,197.24,197.11,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736351143343,1.4477,197.23,197.08,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736351143533,19.76023429,197.21,197.08,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736351143839,3.44,197.2,197.08,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736351145232,3.44,197.2,197.08,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736351145433,3.44,197.2,197.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736351145633,4.9369,197.2,197.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736351146331,19.76023429,197.18,197.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351146534,1.4806,197.17,197.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351147835,1.4806,197.17,197.03,21.25453429]
["bitfinex-derivatives","SOLF0:USTF0",1736351148040,1.4806,197.17,197.03,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736351148738,1.4806,197.17,197.03,21.25453429]
["bitfinex-derivatives","SOLF0:USTF0",1736351148939,1.4806,197.17,197.06,19.76023429]
["bitfinex-derivatives","SOLF0:USTF0",1736351149437,1.4806,197.17,197.07,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351150138,13.85815979,197.2,197.1,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351150340,4.9369,197.2,197.1,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351150742,4.9369,197.2,197.1,15.80125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351151342,17.29815979,197.2,197.1,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351151542,17.29815979,197.2,197.07,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351152644,12.36125979,197.17,197.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736351152843,1.558,197.16,197.04,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351153043,3.44,197.15,197.04,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351154045,13.85815979,197.2,197.07,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351154344,3.44,197.19,197.07,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351157845,1.4969,197.2,197.1,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351158147,1.4477,197.23,197.13,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351158340,3.44,197.22,197.13,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351158951,3.44,197.22,197.11,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736351159744,3.44,197.22,197.13,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351160644,3.44,197.22,197.11,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1736351161439,3.44,197.22,197.11,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736351162849,3.44,197.22,197.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736351164147,1.4477,197.23,197.13,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351164745,3.0675,197.25,197.13,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351165045,1.5154,197.25,197.16,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351165252,1.5154,197.25,197.16,15.78125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351165451,13.96125979,197.29,197.16,15.78125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351165749,0.75910877,197.28,197.16,15.78125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351165950,1.6,197.29,197.19,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351167047,3.1094,197.3,197.19,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351167846,1.5029,197.34,197.22,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351168049,1.5029,197.34,197.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351168248,1.5029,197.34,197.23,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736351168946,12.36125979,197.35,197.23,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736351169151,1.5573,197.37,197.25,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351169548,15.47945979,197.38,197.28,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351169549,13.96165979,197.38,197.28,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351169746,243.56,197.9,197.28,15.78125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351169747,12.36125979,197.41,197.28,15.78125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351170149,6.5629,197.43,197.31,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351170745,12.36125979,197.38,197.28,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351170955,3.42,197.37,197.25,12.36125979]
["bitfinex-derivatives","SOLF0:USTF0",1736351171153,3.42,197.37,197.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736351171356,24.76711383,197.37,197.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736351172255,21.34711383,197.37,197.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736351172448,3.42,197.36,197.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736351172748,21.34711383,197.37,197.23,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736351173054,1.6004,197.37,197.23,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736351173255,5.0204,197.37,197.23,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736351174650,19.74671383,197.34,197.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736351175158,19.74671383,197.34,197.23,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736351175360,19.74671383,197.34,197.23,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736351176560,3.42,197.34,197.23,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736351177064,1.6004,197.37,197.24,23.16671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351177264,3.42,197.38,197.27,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351178871,3.42,197.38,197.25,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736351179069,19.74671383,197.37,197.23,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736351179768,0.75786707,197.36,197.23,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736351180070,19.74671383,197.34,197.23,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736351180267,3.42,197.33,197.23,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736351181563,3.42,197.33,197.19,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736351181764,6.569,197.33,197.19,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736351181966,1.4867,197.32,197.19,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736351182668,19.74671383,197.31,197.18,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736351184066,1.4867,197.32,197.18,24.70091383]
["bitfinex-derivatives","SOLF0:USTF0",1736351184269,3.42,197.31,197.18,24.70091383]
["bitfinex-derivatives","SOLF0:USTF0",1736351185272,23.16671383,197.31,197.18,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736351185467,23.16671383,197.31,197.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351185860,23.16671383,197.31,197.17,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736351187072,1.4867,197.32,197.17,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736351187272,3.42,197.31,197.18,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351187972,23.16671383,197.31,197.17,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736351188472,19.74671383,197.28,197.16,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736351189568,19.74671383,197.28,197.12,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736351189763,19.74671383,197.28,197.13,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351190265,23.16671383,197.31,197.13,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351191772,1.4867,197.32,197.19,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351191964,3.42,197.31,197.19,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351192169,1.4867,197.32,197.19,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351192369,6.569,197.33,197.22,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351192770,6.569,197.33,197.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736351193373,3.149,197.33,197.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736351193967,1.5997,197.33,197.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736351194175,3.42,197.34,197.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736351194370,3.42,197.34,197.23,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1736351195178,4.5067,197.39,197.25,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351195380,7.9267,197.39,197.25,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351196183,3.0315,197.39,197.28,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351196484,19.74671383,197.46,197.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351196781,4.1785132,197.45,197.29,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736351196975,19.74671383,197.46,197.29,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736351197182,4.17858151,197.45,197.29,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736351197382,3.42,197.45,197.29,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736351200285,19.74671383,197.46,197.29,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736351200490,3.42,197.45,197.31,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351201481,3.42,197.45,197.3,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736351201991,19.74671383,197.43,197.29,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736351202188,19.74671383,197.43,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351202393,0.75927388,197.42,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351202596,19.74671383,197.43,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351202988,0.75936524,197.42,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351203300,19.74671383,197.43,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351203490,0.75938092,197.42,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351203891,19.74671383,197.43,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351204099,19.74671383,197.4,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351204396,4.9364,197.39,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351204595,4.9364,197.39,197.25,19.74671383]
["bitfinex-derivatives","SOLF0:USTF0",1736351204897,3.1621,197.38,197.24,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736351207199,3.1621,197.38,197.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351207396,12.34005533,197.36,197.23,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736351207598,12.34005533,197.33,197.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736351207899,3.42,197.32,197.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736351209388,3.42,197.32,197.21,12.34005533]
["bitfinex-derivatives","SOLF0:USTF0",1736351209588,3.42,197.32,197.18,12.34005533]
["bitfinex-derivatives","SOLF0:USTF0",1736351209589,12.34005533,197.3,197.18,12.34005533]
["bitfinex-derivatives","SOLF0:USTF0",1736351211398,1.5551,197.31,197.16,22.87056671]
["bitfinex-derivatives","SOLF0:USTF0",1736351214102,1.5551,197.31,197.19,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351214402,3.1621,197.38,197.25,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351214602,3.1621,197.38,197.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351216099,3.1621,197.38,197.26,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1736351216702,3.1621,197.38,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351218296,3.1621,197.38,197.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351220703,1.5045,197.42,197.31,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351224106,4.9245,197.42,197.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351224295,19.75506671,197.4,197.26,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736351225904,19.75506671,197.4,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736351226106,19.75506671,197.34,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736351226408,4.8875,197.33,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736351226600,6.3405,197.33,197.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736351227501,6.3405,197.33,197.23,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736351230211,6.3405,197.33,197.19,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351231205,19.75506671,197.28,197.14,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736351231401,4.8668,197.27,197.12,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736351233913,4.8668,197.27,197.13,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351234113,1.4468,197.27,197.13,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351234313,3.42,197.26,197.13,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351234912,1.4468,197.27,197.13,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351235108,19.75506671,197.31,197.16,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351235109,3.42,197.31,197.16,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351235418,3.42,197.31,197.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351236110,3.42,197.31,197.16,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351236111,23.17506671,197.31,197.16,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351236310,23.17506671,197.31,197.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351236512,23.17506671,197.31,197.16,23.17506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351236815,191.0,197.32,197.19,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351237519,6.3405,197.33,197.19,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351237715,2.9205,197.33,197.19,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351239921,2.9205,197.33,197.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351240121,19.75506671,197.31,197.16,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351240424,3.42,197.3,197.13,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351240919,19.75506671,197.31,197.13,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351241221,3.42,197.3,197.16,19.75506671]
["bitfinex-derivatives","SOLF0:USTF0",1736351241422,3.42,197.3,197.18,12.34701641]
["bitfinex-derivatives","SOLF0:USTF0",1736351241613,3.42,197.3,197.15,12.34701641]
["bitfinex-derivatives","SOLF0:USTF0",1736351241614,12.34701641,197.28,197.15,12.34701641]
["bitfinex-derivatives","SOLF0:USTF0",1736351242623,12.34701641,197.25,197.15,12.34701641]
["bitfinex-derivatives","SOLF0:USTF0",1736351242921,3.42,197.24,197.15,12.34701641]
["bitfinex-derivatives","SOLF0:USTF0",1736351243322,3.42,197.24,197.12,80.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736351243731,3.42,197.25,197.14,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351244126,3.42,197.25,197.12,80.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736351245228,3.42,197.25,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351245430,2.915,197.24,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351245724,4.4117,197.24,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351247722,3.42,197.23,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351251633,23.18474104,197.23,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351252329,19.76474104,197.23,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351252523,19.76474104,197.28,197.12,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1736351252931,19.76474104,197.28,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351253133,3.42,197.29,197.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351253323,3.42,197.3,197.14,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351254227,23.18474104,197.3,197.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351254838,23.18474104,197.3,197.16,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736351255731,19.76474104,197.27,197.12,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1736351255937,19.76474104,197.24,197.11,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736351256140,19.76474104,197.21,197.07,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736351256436,19.76474104,197.21,197.07,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351257635,8.0885,197.23,197.07,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351257636,19.76474104,197.18,197.07,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351257836,3.42,197.17,197.04,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736351258339,3.42,197.17,197.01,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351259534,19.76474104,197.15,197.01,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351259740,2.965,197.14,197.01,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351261740,19.76474104,197.18,197.01,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351261942,19.76474104,197.18,197.03,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351262134,19.76474104,197.18,197.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351262638,3.42,197.19,197.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351262838,22.92214104,197.21,197.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351263039,3.42,197.2,197.06,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351263633,3.42,197.2,197.07,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736351264134,19.76474104,197.18,197.03,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351264441,19.76474104,197.14,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351264939,1.4864,197.13,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351265341,1.4864,197.13,197.01,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736351265638,19.76474104,197.11,196.97,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351265937,4.8813,197.1,196.98,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1736351267332,4.8813,197.1,196.98,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736351269041,3.42,197.1,196.98,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736351269240,4.9064,197.13,197.0,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351269441,4.9064,197.13,197.01,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736351269747,3.42,197.15,197.03,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351272745,3.42,197.15,197.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736351272746,3.42,197.15,197.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736351272946,3.42,197.15,197.01,24.33474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351274442,1.4992,197.23,197.01,24.33474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351274443,19.76474104,197.21,197.04,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351274642,3.42,197.2,197.04,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351275836,19.76474104,197.21,197.04,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351276043,3.42,197.2,197.04,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351276247,1.4992,197.23,197.07,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351276443,1.4992,197.23,197.1,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351276643,1.5478,197.24,197.11,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736351276844,1.4557,197.25,197.13,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351277148,140.4299473,197.29,197.13,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351277447,143.8499473,197.29,197.13,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351279450,143.8499473,197.29,197.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351281547,143.8499473,197.29,197.13,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351281754,143.8499473,197.29,197.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351281947,19.76474104,197.27,197.11,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736351282250,19.76474104,197.24,197.11,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736351282448,3.42,197.23,197.11,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736351284650,19.76474104,197.21,197.07,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351284849,19.76474104,197.21,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351285050,1.4843,197.2,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351285655,19.76474104,197.18,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351285959,3.42,197.17,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351286351,3.42,197.17,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351286857,3.42,197.17,197.04,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351287359,3.42,197.17,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351287360,3.0428,197.22,197.07,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351287552,3.42,197.19,197.07,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351288857,3.0428,197.22,197.07,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351289053,3.42,197.21,197.1,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351289258,3.42,197.21,197.11,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736351289760,1.5671,197.22,197.11,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736351289956,3.42,197.2,197.11,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736351290759,3.42,197.2,197.04,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351290958,23.18474104,197.2,197.05,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736351291552,3.42,197.2,197.07,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351291757,1.4957,197.21,197.07,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351292061,3.42,197.19,197.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736351292564,1.4957,197.21,197.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736351292756,23.18474104,197.2,197.05,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736351292961,19.76474104,197.17,197.05,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736351293262,1.5459,197.16,197.05,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736351293462,19.76474104,197.1,196.91,331.5280989]
["bitfinex-derivatives","SOLF0:USTF0",1736351293662,3.42,197.09,196.93,29.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1736351293961,6.4347,197.09,196.93,29.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1736351294156,6.4347,197.09,196.93,33.29398209]
["bitfinex-derivatives","SOLF0:USTF0",1736351294661,6.4347,197.09,196.96,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351294858,1.4627,197.09,196.96,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351295162,3.42,197.1,196.99,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351295660,3.42,197.1,196.96,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351296062,19.76474104,197.06,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351296270,4.9727,197.05,196.9,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736351297061,19.76474104,197.03,196.9,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736351297363,19.76474104,197.03,196.85,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736351297563,19.76474104,197.03,196.86,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736351298265,19.76474104,197.0,196.82,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736351298462,19.76474104,196.97,196.83,22.75354104]
["bitfinex-derivatives","SOLF0:USTF0",1736351299060,3.42,196.96,196.83,22.75354104]
["bitfinex-derivatives","SOLF0:USTF0",1736351300059,3.42,196.96,196.83,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736351300462,1.4788,196.95,196.83,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736351300863,19.76474104,197.0,196.83,22.75354104]
["bitfinex-derivatives","SOLF0:USTF0",1736351301055,3.42,196.99,196.83,22.75354104]
["bitfinex-derivatives","SOLF0:USTF0",1736351301758,19.76474104,197.0,196.86,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351301964,3.42,196.98,196.86,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351302161,1.5849,197.03,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351302560,1.5849,197.03,196.92,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351302755,3.42,197.04,196.93,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736351302959,1.5849,197.08,196.93,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736351303164,1.5849,197.08,196.95,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351305363,1.5849,197.08,196.93,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736351305563,3.1039,197.08,196.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351306366,3.1039,197.08,196.93,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736351306764,19.76474104,197.06,196.93,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736351308167,19.76474104,197.06,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351308363,19.76474104,197.03,196.89,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351308560,3.42,197.02,196.89,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351309163,3.42,197.02,196.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351309363,19.76474104,197.0,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351309959,19.76474104,197.0,196.86,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351310165,3.42,197.02,196.86,23.18474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351310566,3.42,197.02,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351311060,19.76474104,197.06,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351311266,1.4914,197.07,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351311267,19.76474104,197.03,196.86,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351311467,19.76474104,197.03,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351312567,19.76474104,197.03,196.86,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351312762,19.76474104,197.03,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351312965,19.76474104,197.03,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351312966,3.42,197.03,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351313466,3.42,197.03,196.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736351313967,19.76474104,197.06,196.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736351314171,3.42,197.05,196.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736351315363,19.76474104,197.03,196.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736351316067,21.25614104,197.07,196.9,21.29984104]
["bitfinex-derivatives","SOLF0:USTF0",1736351316272,3.42,197.06,196.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351316666,3.42,197.06,196.93,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351316863,3.42,197.06,196.94,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736351317263,1.4914,197.07,196.94,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736351318270,3.1039,197.08,196.94,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736351320578,3.1039,197.08,196.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736351321373,3.1039,197.08,196.94,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736351322268,19.76474104,197.07,196.94,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736351322473,3.42,197.06,196.94,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736351323675,19.76474104,197.01,196.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736351323978,19.76474104,196.98,196.88,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736351324172,23.18474104,196.98,196.88,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736351327076,26.19924104,196.98,196.88,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736351327976,26.19924104,196.98,196.84,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736351329377,3.42,196.97,196.84,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736351329778,1.5218,196.99,196.84,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736351329974,3.4,197.0,196.86,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351330179,3.4,197.01,196.86,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351330677,19.76474104,197.04,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351330874,3.4,197.05,196.92,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351331077,3.4,197.05,196.93,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736351333880,19.76474104,197.04,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351334080,3.4,197.05,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351335584,19.76474104,197.04,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351336279,19.76474104,197.04,196.9,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736351336485,19.76474104,196.98,196.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736351336684,23.16474104,196.98,196.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736351336983,23.16474104,196.98,196.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351337183,19.76474104,196.95,196.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351337988,4.5816,196.97,196.82,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736351338178,4.5816,196.97,196.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351338986,4.5816,196.97,196.83,23.16474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351339187,1.5507,196.97,196.86,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351340684,1.5507,196.97,196.83,23.16474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351341086,3.4,196.99,196.86,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351341889,21.21234104,197.04,196.89,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351342091,1.4476,197.04,196.9,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736351342391,1.4476,197.04,196.92,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351343581,1.4476,197.04,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351345891,21.21234104,197.04,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351346494,21.21234104,197.04,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351346693,21.21234104,197.04,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351347795,1.4476,197.04,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351347994,1.4476,197.04,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351348295,1.4476,197.04,196.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351349196,1.4476,197.04,196.92,23.16474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351349397,3.4,197.11,196.95,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351349591,19.76474104,197.13,196.95,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351349787,23.16474104,197.13,196.98,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351349991,19.76474104,197.13,196.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351350597,19.76474104,197.13,196.98,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351350795,19.76474104,197.13,196.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351351888,19.76474104,197.1,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351352093,3.4,197.09,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351352692,19.76474104,197.07,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351352899,1.5805,197.06,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351355099,19.76474104,197.04,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351355400,3.4,197.03,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351355900,3.4,197.02,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351356091,3.4,197.04,196.92,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351356303,3.4,197.04,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351358899,3.4,197.04,196.92,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351359100,23.16474104,197.04,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351360602,3.0344,197.05,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351360804,3.4,197.04,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351363008,23.16474104,197.04,196.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736351364111,23.16474104,197.04,196.87,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351364309,23.16474104,197.04,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351364707,3.4,197.04,196.9,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351368521,3.0344,197.05,196.9,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351368723,1.5805,197.06,196.94,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351369015,23.16474104,197.11,196.95,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736351369210,23.16474104,197.11,196.95,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736351370417,23.16474104,197.11,196.95,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736351370819,19.76474104,197.08,196.95,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736351371419,19.76474104,197.08,196.95,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736351373625,4.6703,197.12,196.97,19.76474104]
["bitfinex-derivatives","SOLF0:USTF0",1736351373822,3.4,197.11,196.9,192.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736351374119,23.16474104,197.11,196.96,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736351374524,23.16474104,197.11,196.96,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736351374720,19.76474104,197.11,196.96,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736351374921,3.4,197.1,196.96,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736351375324,12.37378411,197.09,196.96,17.22618411]
["bitfinex-derivatives","SOLF0:USTF0",1736351375826,3.4,197.1,196.96,17.22618411]
["bitfinex-derivatives","SOLF0:USTF0",1736351375827,12.37378411,197.06,196.96,17.22618411]
["bitfinex-derivatives","SOLF0:USTF0",1736351376029,12.37378411,197.06,196.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351376324,3.4,197.05,196.93,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351376514,12.37378411,197.03,196.91,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736351379622,12.37378411,197.03,196.93,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351379825,1.5853,197.04,196.93,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351381820,1.4586,197.03,196.93,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351383125,12.37378411,197.1,196.96,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351383325,3.4,197.09,196.96,15.77378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351386332,15.35438411,197.1,196.99,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351386536,3.4,197.12,196.99,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351386732,12.37378411,197.16,197.05,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351386927,15.77378411,197.16,197.05,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351387127,2.989,197.18,197.05,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351387432,3.4,197.17,197.05,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351389939,12.37378411,197.13,197.02,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351390138,3.4,197.12,197.01,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736351390633,3.4,197.12,197.01,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736351390838,12.37378411,197.1,197.01,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736351391038,12.37378411,197.1,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351392635,12.37378411,197.1,197.0,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736351392842,12.37378411,197.1,196.96,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736351392843,12.37378411,197.1,196.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351393031,3.1146,197.09,196.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351395942,12.37378411,197.07,196.96,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351396141,15.77378411,197.07,196.96,15.77378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351396341,15.77378411,197.07,196.95,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736351396841,15.77378411,197.07,196.97,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351397036,3.4,197.07,196.97,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351397238,3.1146,197.09,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351400049,3.1146,197.09,197.0,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351400350,12.37378411,197.13,197.0,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351401246,2.9385,197.18,197.06,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351401444,2.9385,197.18,197.09,12.37378411]
["bitfinex-derivatives","SOLF0:USTF0",1736351403445,2.9385,197.18,197.06,21.25653266]
["bitfinex-derivatives","SOLF0:USTF0",1736351404342,19.77463266,197.26,197.09,19.77463266]
["bitfinex-derivatives","SOLF0:USTF0",1736351404543,19.77463266,197.26,197.1,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736351405850,3.4,197.27,197.12,19.77463266]
["bitfinex-derivatives","SOLF0:USTF0",1736351407147,19.77463266,197.26,197.1,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736351407549,19.77463266,197.23,197.1,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736351407749,3.4,197.22,197.06,21.25653266]
["bitfinex-derivatives","SOLF0:USTF0",1736351407952,3.4,197.22,197.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736351407953,19.77463266,197.2,197.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736351408856,1.4671,197.19,197.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736351409950,3.0603,197.19,197.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736351411453,1.4671,197.19,197.06,21.25653266]
["bitfinex-derivatives","SOLF0:USTF0",1736351411655,1.536,197.21,197.09,19.77463266]
["bitfinex-derivatives","SOLF0:USTF0",1736351413252,1.536,197.21,197.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351413855,1.536,197.21,197.09,19.77463266]
["bitfinex-derivatives","SOLF0:USTF0",1736351414354,4.936,197.21,197.09,19.77463266]
["bitfinex-derivatives","SOLF0:USTF0",1736351415456,4.936,197.21,197.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351415656,4.936,197.21,197.06,24.65653266]
["bitfinex-derivatives","SOLF0:USTF0",1736351415954,21.33943266,197.2,197.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736351416355,1.4578,197.19,197.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736351418157,19.77463266,197.17,197.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736351418358,3.4,197.16,197.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736351418763,19.77463266,197.14,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351419054,19.77463266,197.14,197.0,80.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736351419260,19.77463266,197.11,197.0,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736351419558,4.9174,197.1,197.0,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736351419758,6.3859,197.1,197.0,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736351420461,2.9859,197.1,197.0,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736351422852,19.77463266,197.08,196.96,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736351425563,12.37654604,197.07,196.96,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736351425758,3.4,197.06,196.96,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736351427761,12.37654604,197.07,196.96,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736351427962,12.37654604,197.07,196.97,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351428163,4.8685,197.1,197.0,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351428459,3.4,197.12,197.0,15.77654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351428860,17.31454604,197.13,197.0,15.77654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351429664,12.37654604,197.1,197.0,15.77654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351429867,12.37654604,197.1,196.97,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351430666,12.37654604,197.07,196.95,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736351430868,4.9567,197.06,196.94,17.38154604]
["bitfinex-derivatives","SOLF0:USTF0",1736351431465,4.9567,197.06,196.97,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351432069,15.77654604,197.1,196.97,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351432270,3.4,197.1,197.0,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351432468,1.4689,197.12,197.03,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351432873,3.4,197.14,197.04,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736351433561,12.37654604,197.13,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351433966,13.96764604,197.13,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351434261,15.43654604,197.13,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351435263,12.37654604,197.1,196.97,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351435463,12.37654604,197.07,196.94,15.77654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351436374,12.37654604,197.07,196.94,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351437872,3.4,197.06,196.94,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351438373,3.4,197.05,196.94,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351438573,3.4,197.06,196.94,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351438770,3.4,197.06,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351439369,3.4,197.06,196.94,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351439569,3.0469,197.05,196.94,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351441464,3.0469,197.05,196.91,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736351441465,12.37654604,197.04,196.91,16.86444604]
["bitfinex-derivatives","SOLF0:USTF0",1736351441776,12.37654604,197.04,196.91,20.26444604]
["bitfinex-derivatives","SOLF0:USTF0",1736351442375,12.37654604,197.04,196.91,16.86444604]
["bitfinex-derivatives","SOLF0:USTF0",1736351442668,12.37654604,197.04,196.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351442875,12.37654604,197.04,196.91,16.86444604]
["bitfinex-derivatives","SOLF0:USTF0",1736351443076,12.37654604,197.04,196.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351445676,12.37654604,197.01,196.9,6.89275216]
["bitfinex-derivatives","SOLF0:USTF0",1736351445975,15.77654604,197.01,196.9,6.89275216]
["bitfinex-derivatives","SOLF0:USTF0",1736351446167,1.5456,197.0,196.9,6.89275216]
["bitfinex-derivatives","SOLF0:USTF0",1736351446372,12.37654604,196.98,196.9,6.89275216]
["bitfinex-derivatives","SOLF0:USTF0",1736351450086,12.37654604,196.95,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351450279,3.4,196.94,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351452582,12.37654604,196.92,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351452775,1.5572,196.91,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351453880,3.0284,196.97,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351454582,3.0284,196.97,196.9,3.40005216]
["bitfinex-derivatives","SOLF0:USTF0",1736351455179,12.37654604,197.01,196.9,15.7765982]
["bitfinex-derivatives","SOLF0:USTF0",1736351455380,15.47624604,197.07,196.93,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351455681,3.0997,197.07,196.96,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351455879,1.5425,197.07,196.99,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351456083,1.5425,197.07,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351456280,1.5425,197.07,196.99,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351456576,1.5689,197.09,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351457685,3.4,197.08,196.96,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351459395,12.37654604,197.06,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351459796,12.37654604,197.06,196.93,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351460485,3.4,197.08,196.91,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736351460486,12.37654604,197.03,196.91,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736351460688,4.9791,197.02,196.91,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736351461299,4.9791,197.02,196.9,12.3765982]
["bitfinex-derivatives","SOLF0:USTF0",1736351461491,6.4831,197.02,196.9,12.3765982]
["bitfinex-derivatives","SOLF0:USTF0",1736351462295,12.37654604,197.0,196.9,12.3765982]
["bitfinex-derivatives","SOLF0:USTF0",1736351462593,12.37654604,197.0,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351462792,12.37654604,196.97,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351462997,3.4,196.96,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351463699,12.37654604,196.94,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351463893,1.5873,196.93,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351465402,3.0885,196.93,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351465900,12.37654604,196.91,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351466104,15.77654604,196.91,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351467293,3.4,196.91,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351467605,1.5849,196.92,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351467797,4.9849,196.92,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351468093,3.4,196.92,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351468296,12.37654604,196.91,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351469401,4.67,196.93,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351469605,3.0885,196.93,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351469903,3.4,196.95,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351470602,12.37654604,196.94,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351472502,3.4,196.95,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351473108,3.4,196.98,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351473401,3.4,196.99,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351473810,12.37654604,196.97,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351474110,3.4,196.99,196.9,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736351474304,4.6134,197.0,196.9,12.3765982]
["bitfinex-derivatives","SOLF0:USTF0",1736351474610,3.4,197.01,196.9,12.3765982]
["bitfinex-derivatives","SOLF0:USTF0",1736351476504,12.37654604,197.03,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736351476712,4.5337,197.09,196.93,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351476713,12.37654604,197.06,196.93,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351479413,16.91024604,197.09,196.99,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351479716,16.91024604,197.09,197.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351480212,12.37654604,197.09,197.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351480419,12.37654604,197.12,197.02,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351480811,12.37654604,197.15,197.02,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351481008,12.37654604,197.18,197.05,12.37654604]
["bitfinex-derivatives","SOLF0:USTF0",1736351481211,12.37654604,197.18,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351482307,12.37654604,197.15,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351483510,19.78752157,197.16,197.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351483907,19.78752157,197.16,197.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351484212,19.78752157,197.13,196.98,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736351486213,3.38,197.15,196.97,22.87912157]
["bitfinex-derivatives","SOLF0:USTF0",1736351486214,19.78752157,197.1,196.97,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736351486411,7.9841,197.09,196.97,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736351487617,19.78752157,197.16,196.97,26.25912157]
["bitfinex-derivatives","SOLF0:USTF0",1736351487817,3.38,197.15,197.0,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351488016,3.38,197.14,197.01,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736351488213,3.38,197.14,197.03,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351488408,3.38,197.14,197.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351489117,3.38,197.14,197.01,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736351489317,19.78752157,197.13,196.99,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351489619,19.78752157,197.1,196.97,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736351489919,3.38,197.09,196.97,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736351490818,19.78752157,197.14,196.99,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351491014,3.38,197.11,197.0,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736351491618,3.38,197.11,197.02,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351491915,3.38,197.11,197.02,23.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351492117,1.5459,197.15,197.02,23.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351492315,3.38,197.14,197.02,23.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351492714,3.18,197.18,197.05,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351492715,3.38,197.16,197.05,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351492910,23.16752157,197.23,197.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736351493217,1.5129,197.24,197.08,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351493431,1.5129,197.24,197.11,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351493615,1.5129,197.24,197.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351494718,1.5129,197.24,197.11,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351494925,1.5129,197.24,197.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736351495519,19.78752157,197.23,197.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736351496618,1.5129,197.24,197.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736351496925,1.5129,197.24,197.11,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351497520,1.5129,197.24,197.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736351497521,2.9333,197.28,197.14,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351497820,2.9333,197.28,197.15,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736351498320,2.9333,197.28,197.15,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736351498526,3.38,197.27,197.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351498921,19.78752157,197.26,197.15,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736351499119,19.78752157,197.26,197.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351499626,19.78752157,197.23,197.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351499820,3.38,197.22,197.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351503225,3.38,197.22,197.1,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736351504020,3.38,197.22,197.11,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351504217,2.9333,197.28,197.11,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351504426,3.38,197.27,197.11,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351504726,2.9333,197.28,197.11,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351504922,21.25862157,197.32,197.17,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351505123,1.4711,197.32,197.2,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351505927,2.9636,197.34,197.2,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351506129,60.8855108,197.36,197.23,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351506423,3.38,197.38,197.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351507423,1.5131,197.39,197.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351507726,1.5131,197.39,197.26,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351508128,1.5131,197.39,197.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351510525,2.9636,197.44,197.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351510526,19.78752157,197.43,197.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351510719,23.16752157,197.43,197.28,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736351512826,23.16752157,197.43,197.28,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736351513824,19.78752157,197.4,197.28,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736351514126,19.78752157,197.4,197.28,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736351514330,19.78752157,197.37,197.23,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736351514631,1.5139,197.39,197.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351514632,19.78752157,197.34,197.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351514827,3.38,197.36,197.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351517026,1.5139,197.39,197.26,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351517230,1.5139,197.39,197.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351517231,1.5139,197.39,197.29,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351517430,1.5139,197.39,197.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351519235,3.38,197.43,197.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351519632,3.38,197.43,197.3,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1736351521340,23.16752157,197.43,197.26,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351521538,19.78752157,197.4,197.24,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736351521934,1.536,197.39,197.24,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736351522134,3.38,197.38,197.24,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736351523333,3.38,197.38,197.24,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736351523535,19.78752157,197.37,197.24,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736351523930,1.4824,197.36,197.24,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736351524136,19.78752157,197.34,197.22,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736351524439,3.38,197.33,197.22,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736351526738,1.5245,197.35,197.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351526934,1.536,197.39,197.26,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351527138,1.5417,197.42,197.29,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351527341,1.5417,197.42,197.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351527938,3.38,197.45,197.32,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351529443,1.5417,197.48,197.32,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351529444,3.38,197.47,197.32,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351530042,19.78752157,197.46,197.32,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351530238,21.30402157,197.46,197.32,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351531039,1.5165,197.46,197.32,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351531342,1.5417,197.48,197.35,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351531543,1.5417,197.48,197.36,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736351531743,1.5417,197.48,197.36,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736351532634,1.5463,197.49,197.36,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736351532841,23.16752157,197.63,197.44,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351533139,4.8956,197.62,197.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351534045,4.8956,197.62,197.47,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351534239,1.5156,197.62,197.47,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351534545,1.5156,197.62,197.46,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736351534546,4.8956,197.62,197.5,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351534842,4.8956,197.62,197.5,23.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351535746,4.8956,197.62,197.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351536443,4.8956,197.62,197.47,24.71032157]
["bitfinex-derivatives","SOLF0:USTF0",1736351537239,4.8956,197.62,197.5,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351538640,4.8956,197.62,197.47,24.71032157]
["bitfinex-derivatives","SOLF0:USTF0",1736351539340,3.38,197.63,197.5,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351540037,3.38,197.63,197.47,21.33032157]
["bitfinex-derivatives","SOLF0:USTF0",1736351540250,23.16752157,197.63,197.47,24.71032157]
["bitfinex-derivatives","SOLF0:USTF0",1736351540435,19.78752157,197.6,197.47,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736351540636,3.38,197.63,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351540637,19.78752157,197.57,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351540840,3.38,197.56,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351541041,4.9467,197.56,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351541446,4.9467,197.56,197.41,23.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351541647,2.9498,197.55,197.41,23.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351542647,4.9467,197.56,197.44,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351542843,3.38,197.56,197.44,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351544142,3.38,197.56,197.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351544542,4.554,197.55,197.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351544943,4.554,197.55,197.4,26.31782157]
["bitfinex-derivatives","SOLF0:USTF0",1736351545847,4.554,197.55,197.4,22.93782157]
["bitfinex-derivatives","SOLF0:USTF0",1736351546038,4.554,197.55,197.4,26.31782157]
["bitfinex-derivatives","SOLF0:USTF0",1736351549251,3.38,197.56,197.4,26.31782157]
["bitfinex-derivatives","SOLF0:USTF0",1736351549449,19.78752157,197.63,197.47,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351549645,4.4868,197.64,197.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351549847,4.4868,197.64,197.5,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351550044,1.4533,197.64,197.53,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351550247,19.78752157,197.69,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351550449,24.44402157,197.69,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351550954,24.44402157,197.69,197.53,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351551142,3.38,197.68,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351552451,19.78752157,197.66,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351554046,3.38,197.68,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351554652,24.44402157,197.69,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351554853,3.38,197.68,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351555752,24.44402157,197.69,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351555954,3.38,197.68,197.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351558049,3.38,197.68,197.53,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351558254,3.38,197.68,197.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736351558255,19.78752157,197.66,197.5,102.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351559248,19.78752157,197.63,197.5,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351559452,3.38,197.62,197.5,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1736351560254,3.38,197.62,197.5,102.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351562855,3.38,197.61,197.5,102.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351563258,24.44402157,197.69,197.53,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351563560,3.38,197.68,197.53,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351564253,24.44402157,197.69,197.53,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351564454,3.38,197.68,197.53,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351567064,158.39040112,197.8,197.5,102.16752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351567065,138.60287955,197.8,197.65,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351567267,138.60287955,197.8,197.66,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1736351568265,19.78752157,197.82,197.66,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1736351568565,19.78752157,197.82,197.68,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351568766,1.5103,197.83,197.71,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351569266,1.5103,197.83,197.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351571358,1.5103,197.83,197.71,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351572572,1.5058,197.85,197.71,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351572762,4.8658,197.85,197.71,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351573367,3.36,197.85,197.74,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351573669,3.36,197.87,197.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351573866,3.36,197.87,197.77,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351574570,1.5034,197.93,197.77,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351574863,3.36,197.92,197.77,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351575268,1.5034,197.93,197.77,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351576467,19.78752157,197.91,197.76,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736351577368,19.78752157,197.91,197.77,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351577671,1.5034,197.93,197.8,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351577867,1.5034,197.93,197.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351579768,23.14752157,197.97,197.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351580565,23.14752157,197.97,197.8,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351580777,19.78752157,197.94,197.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351583173,19.78752157,197.94,197.77,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351583373,19.78752157,197.94,197.8,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351583574,23.14752157,197.97,197.83,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351583775,23.14752157,197.97,197.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351584270,19.78752157,197.94,197.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351586378,19.78752157,197.94,197.79,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351587564,19.78752157,197.94,197.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351587565,19.78752157,197.91,197.76,24.51522157]
["bitfinex-derivatives","SOLF0:USTF0",1736351587764,6.4182,197.9,197.76,24.51522157]
["bitfinex-derivatives","SOLF0:USTF0",1736351587971,6.4182,197.9,197.76,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736351588172,1.491,197.89,197.76,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736351589271,19.78752157,197.88,197.76,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736351589478,19.78752157,197.88,197.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351589774,19.78752157,197.88,197.73,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351590277,1.491,197.89,197.73,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351590474,1.491,197.89,197.76,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351591368,19.78752157,197.88,197.73,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351593975,1.491,197.89,197.73,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351593976,3.36,197.87,197.73,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351594972,3.36,197.86,197.76,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351596176,1.491,197.89,197.76,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351596381,3.36,197.88,197.76,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351597871,3.36,197.87,197.76,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351598680,3.36,197.87,197.7,24.36802157]
["bitfinex-derivatives","SOLF0:USTF0",1736351598985,19.78752157,197.85,197.7,24.36802157]
["bitfinex-derivatives","SOLF0:USTF0",1736351600182,19.78752157,197.85,197.7,22.91972157]
["bitfinex-derivatives","SOLF0:USTF0",1736351600384,19.78752157,197.82,197.7,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736351600684,4.8521,197.81,197.7,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736351600883,6.318,197.81,197.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736351601074,1.4998,197.8,197.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736351601682,19.78752157,197.79,197.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736351601877,19.78752157,197.79,197.65,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736351602077,19.78752157,197.76,197.65,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736351602283,3.36,197.75,197.62,63.3033354]
["bitfinex-derivatives","SOLF0:USTF0",1736351602684,3.36,197.75,197.6,32.96710092]
["bitfinex-derivatives","SOLF0:USTF0",1736351602883,3.36,197.75,197.6,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736351603588,3.36,197.75,197.62,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351605582,3.36,197.75,197.65,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351606087,3.36,197.77,197.65,23.14752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351607787,3.36,197.77,197.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351608982,3.36,197.77,197.62,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351609184,23.14752157,197.77,197.62,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351610188,23.14752157,197.77,197.6,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736351610795,19.78752157,197.74,197.6,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736351610992,1.5167,197.73,197.59,22.74272157]
["bitfinex-derivatives","SOLF0:USTF0",1736351611192,3.36,197.72,197.59,22.74272157]
["bitfinex-derivatives","SOLF0:USTF0",1736351612392,3.36,197.72,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351612598,2.9704,197.71,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351612796,22.75792157,197.71,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351612989,2.9704,197.71,197.59,21.24212157]
["bitfinex-derivatives","SOLF0:USTF0",1736351613393,1.4897,197.71,197.59,21.24212157]
["bitfinex-derivatives","SOLF0:USTF0",1736351615394,3.36,197.7,197.59,21.24212157]
["bitfinex-derivatives","SOLF0:USTF0",1736351617999,3.36,197.7,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351618397,3.36,197.77,197.63,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351618599,3.36,197.77,197.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351618898,2.9676,197.78,197.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351619095,3.36,197.77,197.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351622197,23.14752157,197.77,197.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351622397,19.78752157,197.74,197.6,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1736351622997,19.78752157,197.74,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351623197,19.78752157,197.71,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351623399,8.0692,197.7,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351625196,4.866,197.7,197.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736351625991,4.866,197.7,197.57,19.78752157]
["bitfinex-derivatives","SOLF0:USTF0",1736351630209,4.866,197.7,197.55,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1736351631304,17.16545238,197.7,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351638210,3.36,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351638407,1.506,197.7,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351638609,3.36,197.69,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351639407,3.36,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351642317,12.29945238,197.67,197.54,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351642519,12.29945238,197.63,197.53,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736351642818,12.29945238,197.6,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351643015,3.36,197.59,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351643619,3.36,197.59,197.48,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736351643821,4.8678,197.59,197.48,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736351644319,12.29945238,197.57,197.48,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736351645732,12.29945238,197.57,197.46,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736351646330,12.29945238,197.54,197.46,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736351646530,3.36,197.53,197.46,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736351646831,3.36,197.54,197.46,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736351647032,3.36,197.54,197.46,13.82765238]
["bitfinex-derivatives","SOLF0:USTF0",1736351647834,3.36,197.54,197.46,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736351648537,15.65945238,197.54,197.42,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736351648838,12.29945238,197.51,197.4,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351650332,12.29945238,197.54,197.43,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351650538,15.65945238,197.54,197.43,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351650832,15.65945238,197.54,197.4,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351650833,12.29945238,197.51,197.4,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351652535,15.65945238,197.54,197.4,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351652934,15.65945238,197.54,197.43,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351653330,12.29945238,197.54,197.43,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351654545,17.13945238,197.57,197.43,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351656542,17.13945238,197.57,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351656744,17.13945238,197.57,197.39,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736351656745,12.29945238,197.52,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351656945,3.36,197.51,197.39,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736351659444,3.36,197.51,197.39,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736351660145,12.29945238,197.49,197.37,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736351660344,12.29945238,197.46,197.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351660544,15.65945238,197.46,197.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351660743,15.65945238,197.46,197.33,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736351661645,12.29945238,197.43,197.33,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736351662343,15.65945238,197.46,197.33,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736351663343,15.65945238,197.46,197.35,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351663539,3.36,197.46,197.35,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351663738,12.29945238,197.49,197.38,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351664144,6.3424,197.5,197.38,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351664350,3.36,197.5,197.41,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351665252,12.29945238,197.52,197.41,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351667246,3.36,197.53,197.41,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351667451,3.36,197.53,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351668742,12.29945238,197.55,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351668947,15.65945238,197.55,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351669451,15.65945238,197.55,197.42,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1736351669648,12.29945238,197.52,197.42,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736351669857,12.29945238,197.52,197.38,13.89645238]
["bitfinex-derivatives","SOLF0:USTF0",1736351670047,12.29945238,197.49,197.38,13.89645238]
["bitfinex-derivatives","SOLF0:USTF0",1736351670244,3.36,197.48,197.38,13.89645238]
["bitfinex-derivatives","SOLF0:USTF0",1736351670446,12.29945238,197.46,197.35,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351672454,12.29945238,197.46,197.33,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736351673045,12.29945238,197.46,197.35,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351673255,3.36,197.45,197.35,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351674157,3.36,197.45,197.33,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736351675154,3.36,197.45,197.33,16.87115238]
["bitfinex-derivatives","SOLF0:USTF0",1736351677455,3.36,197.45,197.36,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351677658,15.37035238,197.5,197.36,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351677854,3.36,197.49,197.36,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351678057,3.36,197.48,197.36,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351678457,3.36,197.47,197.36,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351679155,3.36,197.47,197.39,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351681255,191.0,197.57,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351681564,17.24565238,197.56,197.45,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351683062,13.88565238,197.56,197.45,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351683258,3.36,197.55,197.45,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351684559,3.36,197.55,197.43,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736351684958,3.36,197.54,197.43,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736351685263,12.29945238,197.53,197.43,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736351685456,12.29945238,197.53,197.39,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351685662,12.29945238,197.5,197.39,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351685863,3.36,197.49,197.36,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736351686163,3.36,197.49,197.36,17.04165238]
["bitfinex-derivatives","SOLF0:USTF0",1736351689158,12.29945238,197.5,197.39,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351689459,1.578,197.52,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351689669,3.36,197.55,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351692762,12.29945238,197.53,197.39,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351697072,12.29945238,197.5,197.39,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351697266,15.65945238,197.5,197.39,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351697568,12.29945238,197.5,197.39,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351698563,3.36,197.51,197.39,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351700369,3.36,197.52,197.39,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351701481,13.88565238,197.56,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351701682,3.36,197.55,197.45,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351702480,3.36,197.55,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351702880,12.29945238,197.53,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351703583,12.29945238,197.5,197.36,17.04165238]
["bitfinex-derivatives","SOLF0:USTF0",1736351703778,12.29945238,197.47,197.36,17.04165238]
["bitfinex-derivatives","SOLF0:USTF0",1736351703983,3.36,197.46,197.36,15.44375238]
["bitfinex-derivatives","SOLF0:USTF0",1736351704183,3.36,197.46,197.36,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736351704778,12.29945238,197.47,197.36,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736351704973,3.36,197.46,197.36,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736351705182,3.36,197.46,197.38,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351705479,3.0896,197.49,197.38,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351705785,3.36,197.47,197.41,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351706078,3.36,197.51,197.41,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351706279,3.0556,197.55,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351706480,3.36,197.54,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351706684,6.4156,197.55,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351708390,3.0556,197.55,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351708594,191.0,197.59,197.47,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351708595,12.29945238,197.59,197.47,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351709088,3.36,197.6,197.48,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736351709285,3.36,197.6,197.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736351710289,3.36,197.6,197.5,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351710482,3.36,197.6,197.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351711285,12.29945238,197.62,197.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351713088,3.36,197.63,197.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736351713089,12.29945238,197.59,197.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736351713388,12.29945238,197.59,197.48,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736351713691,12.29945238,197.59,197.42,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736351713692,3.36,197.58,197.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351713898,12.29945238,197.56,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351714087,12.29945238,197.56,197.44,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351714887,12.29945238,197.56,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351715092,12.29945238,197.56,197.43,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736351715292,12.29945238,197.53,197.43,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736351715487,15.65945238,197.53,197.43,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736351715795,12.29945238,197.5,197.42,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736351715988,12.29945238,197.5,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351716593,12.29945238,197.5,197.38,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351716794,12.29945238,197.5,197.38,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351716990,12.29945238,197.5,197.38,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351718796,12.29945238,197.47,197.37,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736351720098,12.29945238,197.47,197.37,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736351720995,3.36,197.49,197.37,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736351722498,3.36,197.49,197.38,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351722701,1.4609,197.52,197.41,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351722894,7.90347298,197.56,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351723100,3.36,197.55,197.44,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351724095,12.29945238,197.53,197.43,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736351725696,3.36,197.55,197.43,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736351725697,12.29945238,197.56,197.43,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736351725897,3.36,197.55,197.43,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736351726700,15.65945238,197.56,197.43,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736351728901,15.65945238,197.56,197.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351729396,12.29945238,197.53,197.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351729804,12.29945238,197.53,197.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351730097,12.29945238,197.53,197.39,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351730295,12.29945238,197.53,197.39,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351732597,3.36,197.54,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351734604,15.38075238,197.57,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351734795,3.36,197.56,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351737806,12.29945238,197.54,197.39,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351738005,12.29945238,197.54,197.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351739001,12.29945238,197.51,197.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351739200,15.65945238,197.51,197.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351739397,15.65945238,197.51,197.39,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351740200,3.36,197.51,197.42,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351740407,3.36,197.51,197.42,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351741701,12.29945238,197.54,197.42,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351741901,3.36,197.55,197.42,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351742100,3.36,197.55,197.45,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351742303,18.74075238,197.57,197.45,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351743704,12.29945238,197.63,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351743912,4.8612,197.62,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351746010,3.1094,197.64,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351746216,16.91005238,197.64,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351746811,16.91005238,197.64,197.49,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736351746812,12.29945238,197.61,197.49,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736351748111,12.29945238,197.61,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351750020,20.27005238,197.64,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351750216,4.6106,197.64,197.54,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351750415,1.5012,197.64,197.54,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351750610,45.28384713,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351751119,41.92384713,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351751418,45.28384713,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351752717,41.92384713,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351752923,45.28384713,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351755315,12.29945238,197.67,197.54,15.65945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351755511,12.29945238,197.64,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351756122,12.29945238,197.61,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351756429,12.29945238,197.61,197.49,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1736351760325,4.7295,197.62,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351760522,12.29945238,197.67,197.54,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351761417,4.6352,197.68,197.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351761418,4.6352,197.68,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351761722,4.6352,197.68,197.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351762520,3.36,197.75,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351762721,12.29945238,197.73,197.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351763026,1.6026,197.74,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351764528,15.35555238,197.79,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351764728,1.4741,197.79,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351764916,1.4741,197.79,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351765118,1.4741,197.79,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351765323,1.4741,197.79,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351765828,12.29945238,197.82,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351767929,1.5036,197.83,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351768126,12.29945238,197.82,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736351770930,12.29945238,197.79,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351771234,3.34,197.81,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351771235,12.29945238,197.76,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351771532,3.34,197.75,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351771734,3.34,197.75,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351771934,12.29945238,197.73,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351774734,3.1451,197.74,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351776434,3.34,197.73,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351776831,3.1451,197.74,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351777026,1.483,197.78,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351777330,1.483,197.78,197.66,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351778430,1.483,197.78,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351782530,1.483,197.78,197.61,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736351782730,3.044,197.77,197.65,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351782935,3.34,197.76,197.65,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351784734,3.34,197.76,197.68,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351786337,15.63945238,197.76,197.65,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351789545,12.29945238,197.72,197.55,12.06905991]
["bitfinex-derivatives","SOLF0:USTF0",1736351789840,12.29945238,197.66,197.55,15.12775991]
["bitfinex-derivatives","SOLF0:USTF0",1736351790144,3.34,197.65,197.55,15.12775991]
["bitfinex-derivatives","SOLF0:USTF0",1736351790344,3.34,197.65,197.55,8.14334294]
["bitfinex-derivatives","SOLF0:USTF0",1736351792543,3.34,197.65,197.45,6.98441697]
["bitfinex-derivatives","SOLF0:USTF0",1736351792544,12.29945238,197.63,197.45,6.98441697]
["bitfinex-derivatives","SOLF0:USTF0",1736351792744,12.29945238,197.63,197.49,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351792949,12.29945238,197.63,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351793146,12.29945238,197.63,197.49,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351793346,12.29945238,197.63,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351793546,12.29945238,197.6,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351793749,3.34,197.59,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351796661,12.29945238,197.63,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351796850,3.34,197.62,197.52,91.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351797560,3.34,197.62,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736351799564,12.29945238,197.6,197.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736351800157,12.29945238,197.57,197.46,16.79945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351800357,3.34,197.56,197.46,13.84635238]
["bitfinex-derivatives","SOLF0:USTF0",1736351800564,3.34,197.56,197.46,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736351804264,3.34,197.56,197.43,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351804464,12.29945238,197.54,197.43,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351805165,12.29945238,197.51,197.4,13.81605238]
["bitfinex-derivatives","SOLF0:USTF0",1736351805469,15.63945238,197.51,197.4,13.81605238]
["bitfinex-derivatives","SOLF0:USTF0",1736351808873,3.34,197.51,197.43,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351809867,15.63945238,197.51,197.4,13.81605238]
["bitfinex-derivatives","SOLF0:USTF0",1736351810067,3.34,197.51,197.4,13.81605238]
["bitfinex-derivatives","SOLF0:USTF0",1736351814575,3.34,197.51,197.43,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351814875,12.29945238,197.57,197.43,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351815180,3.34,197.56,197.46,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351816282,4.705,197.59,197.46,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351816471,4.705,197.59,197.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351816472,1.599,197.59,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351816668,12.29945238,197.6,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351817076,3.34,197.61,197.49,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351817877,12.29945238,197.6,197.48,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736351821372,12.29945238,197.6,197.48,18.77875238]
["bitfinex-derivatives","SOLF0:USTF0",1736351824681,15.63945238,197.6,197.48,18.77875238]
["bitfinex-derivatives","SOLF0:USTF0",1736351825083,12.29945238,197.6,197.48,18.77875238]
["bitfinex-derivatives","SOLF0:USTF0",1736351826686,3.34,197.62,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351827075,15.63945238,197.63,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351829185,12.29945238,197.63,197.51,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351829487,12.29945238,197.66,197.54,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351829686,12.29945238,197.66,197.54,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351830892,12.29945238,197.66,197.55,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736351831788,13.86705238,197.69,197.55,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736351831984,3.34,197.68,197.56,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736351832889,17.20705238,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351833088,15.63945238,197.69,197.57,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351834085,3.0325,197.76,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351834383,1.4758,197.79,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351834585,141.32415566,197.82,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351834785,137.98415566,197.82,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351835093,137.98415566,197.82,197.75,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351835388,4.9141,197.84,197.75,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351835589,4.9141,197.84,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351836398,1.5741,197.84,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351840194,3.34,197.87,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351841288,15.22745238,197.88,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351841487,3.34,197.87,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351841686,15.22745238,197.88,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351841884,3.34,197.87,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351842084,12.29945238,197.85,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351842493,12.29945238,197.82,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351843792,12.29945238,197.82,197.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351843991,15.63945238,197.82,197.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351844395,15.63945238,197.82,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351844694,15.63945238,197.82,197.69,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351846392,12.29945238,197.79,197.69,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351846696,12.29945238,197.76,197.66,16.95055238]
["bitfinex-derivatives","SOLF0:USTF0",1736351846998,15.63945238,197.76,197.66,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736351848497,3.34,197.76,197.66,16.95055238]
["bitfinex-derivatives","SOLF0:USTF0",1736351848795,3.34,197.76,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351853196,3.34,197.76,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351853197,15.63945238,197.76,197.63,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351857901,3.34,197.76,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351859801,2.9265,197.78,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351860003,3.34,197.77,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351861404,2.9265,197.78,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351861602,1.601,197.79,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351862303,15.63945238,197.85,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351862804,1.5288,197.84,197.72,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351862995,1.5288,197.84,197.72,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351863197,12.29945238,197.82,197.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351865699,12.29945238,197.82,197.72,15.63945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351867207,12.29945238,197.82,197.69,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351867506,12.29945238,197.76,197.66,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351869410,12.29945238,197.73,197.61,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736351869708,3.34,197.72,197.61,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736351870607,3.34,197.72,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351872810,12.29945238,197.7,197.58,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736351873307,12.29945238,197.67,197.58,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736351873502,3.34,197.66,197.58,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736351873708,4.861,197.66,197.58,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736351875209,12.29945238,197.72,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351875506,1.521,197.74,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351875705,12.29945238,197.72,197.6,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351878114,12.29945238,197.73,197.61,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351881712,1.521,197.74,197.64,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351881916,1.521,197.74,197.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351882216,1.5072,197.75,197.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351882416,12.29945238,197.79,197.67,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351883015,1.5526,197.8,197.67,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351883316,1.5526,197.8,197.68,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736351883517,1.5526,197.8,197.68,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736351884519,1.5526,197.8,197.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351885415,15.63945238,197.79,197.68,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736351885916,15.63945238,197.79,197.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736351886621,3.34,197.79,197.68,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351893823,12.29945238,197.8,197.68,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351894022,3.32,197.8,197.68,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351894523,3.32,197.8,197.71,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351895628,3.1241,197.82,197.71,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351895827,3.32,197.82,197.71,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351898728,13.78415238,197.83,197.71,12.29945238]
["bitfinex-derivatives","SOLF0:USTF0",1736351898926,17.10415238,197.83,197.72,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736351905122,17.10415238,197.83,197.72,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736351905428,7.85956516,197.81,197.75,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351905619,7.85956516,197.82,197.75,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351905818,4.8047,197.83,197.75,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351906123,7.85956516,197.82,197.75,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351906823,7.85956516,197.8,197.73,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351907025,7.85956516,197.78,197.71,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351907324,7.85956516,197.78,197.65,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736351907325,7.85956516,197.74,197.62,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736351907527,7.85956516,197.72,197.66,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351908927,7.85956516,197.74,197.66,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351909129,7.85956516,197.74,197.68,7.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1736351909328,2.9917,197.77,197.66,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351911024,1.4642,197.77,197.69,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351911228,3.32,197.78,197.69,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351911929,3.32,197.78,197.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351912129,15.60711296,197.78,197.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351912430,15.60711296,197.78,197.66,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351916133,12.28711296,197.75,197.62,13.87751296]
["bitfinex-derivatives","SOLF0:USTF0",1736351917235,12.28711296,197.75,197.62,17.19751296]
["bitfinex-derivatives","SOLF0:USTF0",1736351920143,153.59126862,197.78,197.65,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351920735,15.60711296,197.78,197.65,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351921140,130.75175566,197.79,197.74,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351921639,23.4784256,197.84,197.7,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351921837,23.4784256,197.84,197.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351922637,3.0276,197.85,197.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351925744,3.0276,197.85,197.7,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351926041,3.0276,197.85,197.74,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351927843,3.0276,197.85,197.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351928644,3.0276,197.85,197.74,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351928847,3.0276,197.85,197.71,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351929147,12.28711296,197.83,197.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351931146,3.32,197.82,197.71,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351931353,12.28711296,197.8,197.68,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351931551,1.469,197.79,197.68,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351933350,12.28711296,197.77,197.65,15.60711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351933555,6.4536,197.76,197.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351933751,6.4536,197.76,197.63,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736351934151,6.4536,197.76,197.62,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351934358,12.28711296,197.74,197.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351934655,12.28711296,197.74,197.62,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351936457,12.28711296,197.71,197.57,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736351936765,1.5132,197.7,197.57,15.60711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351937858,1.5132,197.7,197.57,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351938363,13.80031296,197.7,197.57,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351940664,12.28711296,197.67,197.57,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351940861,4.8979,197.66,197.57,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351941062,4.8979,197.66,197.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736351941259,12.28711296,197.64,197.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736351944162,1.4946,197.65,197.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736351944366,1.4946,197.65,197.56,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351944964,13.78171296,197.65,197.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736351945168,1.4946,197.65,197.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736351946169,1.4946,197.65,197.56,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351946971,1.5779,197.66,197.56,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351947271,15.60711296,197.68,197.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736351947272,3.32,197.69,197.59,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351949472,1.5132,197.7,197.59,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351949674,3.32,197.69,197.59,12.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1736351951370,7.87068915,197.67,197.6,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351951671,7.87068915,197.67,197.62,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351952675,7.87068915,197.67,197.6,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351956578,7.87068915,197.65,197.58,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351957576,1.5132,197.7,197.58,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351957780,9.38388915,197.7,197.64,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351957976,7.87068915,197.68,197.62,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351958169,7.87068915,197.68,197.6,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351958372,7.87068915,197.66,197.6,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351958972,7.87068915,197.66,197.58,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351959670,7.87068915,197.66,197.6,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351960675,7.87068915,197.67,197.6,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351963577,7.87068915,197.67,197.62,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351963772,7.87068915,197.69,197.62,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351966978,3.058,197.76,197.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351967182,3.058,197.76,197.69,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351967479,3.058,197.76,197.71,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351967680,1.4938,197.76,197.71,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351967874,7.87068915,197.78,197.71,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351969381,7.87068915,197.76,197.69,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351970282,7.87068915,197.78,197.71,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351972776,7.87068915,197.78,197.69,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351972977,7.87068915,197.76,197.68,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351973386,7.87068915,197.74,197.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351973788,7.87068915,197.74,197.68,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351974287,7.87068915,197.76,197.68,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351975185,1.6074,197.79,197.68,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351975587,7.87068915,197.77,197.7,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351976190,7.87068915,197.75,197.68,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351976987,11.19068915,197.77,197.7,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351978590,7.87068915,197.77,197.7,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351980385,1.5126,197.81,197.76,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351980889,7.87068915,197.82,197.74,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351983092,7.87068915,197.84,197.76,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351983391,7.87068915,197.84,197.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736351983392,7.87068915,197.84,197.78,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351984595,7.87068915,197.84,197.77,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351984994,7.87068915,197.84,197.75,11.19068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351986597,7.87068915,197.84,197.77,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351988291,7.87068915,197.82,197.75,11.19068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351988496,7.87068915,197.8,197.71,0.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736351988797,7.87068915,197.8,197.72,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351988995,3.32,197.82,197.76,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351989198,11.19068915,197.82,197.74,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351989496,7.87068915,197.8,197.72,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351990496,7.87068915,197.79,197.72,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351991694,3.32,197.83,197.74,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351991996,7.87068915,197.82,197.74,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351996595,187.67019458,197.99,197.76,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351996798,7.87068915,197.85,197.78,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351997396,6.3892,197.92,197.8,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351997397,7.87068915,197.87,197.8,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351997903,7.87068915,197.87,197.8,11.19068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351998599,3.0692,197.92,197.84,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351998795,7.87068915,197.9,197.82,7.87068915]
["bitfinex-derivatives","SOLF0:USTF0",1736351999596,7.87068915,197.9,197.82,11.17068915]
["bitfinex-derivatives","SOLF0:USTF0",1736352000708,3.0692,197.92,197.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352001703,3.0692,197.92,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352002802,3.0692,197.92,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352004509,3.0692,197.92,197.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352005410,3.0692,197.92,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352005610,3.3,197.91,197.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352005907,6.00785283,198.02,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352006102,15.19,198.01,197.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352006306,0.75997237,198.01,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352006903,0.75997237,198.01,197.71,1.01158262]
["bitfinex-derivatives","SOLF0:USTF0",1736352007104,0.75997237,198.0,197.71,413.33072638]
["bitfinex-derivatives","SOLF0:USTF0",1736352007307,18.49,198.13,197.73,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1736352007513,3.0276,198.1,197.74,18.5301729]
["bitfinex-derivatives","SOLF0:USTF0",1736352007712,0.75928885,198.09,197.75,21.92482176]
["bitfinex-derivatives","SOLF0:USTF0",1736352007908,3.0276,198.1,197.76,0.92914376]
["bitfinex-derivatives","SOLF0:USTF0",1736352008207,3.0276,198.1,197.77,1.94041948]
["bitfinex-derivatives","SOLF0:USTF0",1736352008413,3.0276,198.1,197.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1736352008612,3.0276,198.1,197.78,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1736352008812,6.3276,198.1,197.79,1.93962258]
["bitfinex-derivatives","SOLF0:USTF0",1736352009011,0.75926266,198.09,197.8,83.08844912]
["bitfinex-derivatives","SOLF0:USTF0",1736352009309,0.75926266,198.09,197.8,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352010013,15.19,198.08,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352010406,15.19,198.06,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352010606,15.19,198.04,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352010807,2.21056266,198.03,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352011010,3.3,198.02,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352011204,3.82573126,198.02,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352011411,4.05963478,198.01,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352011708,6.3661,198.02,197.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352012217,6.3661,198.02,197.8,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1736352012519,6.3661,198.02,197.81,0.9288103]
["bitfinex-derivatives","SOLF0:USTF0",1736352012720,6.3661,198.02,197.81,5.70145924]
["bitfinex-derivatives","SOLF0:USTF0",1736352013018,6.3661,198.02,197.82,0.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736352013518,6.3661,198.02,197.83,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1736352015414,6.3661,198.02,197.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352015720,6.3661,198.02,197.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352017122,0.75970076,198.01,197.81,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1736352017313,0.75970076,198.01,197.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352017517,6.3661,198.02,197.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352017723,6.3661,198.02,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352017724,0.75971794,198.01,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352017916,6.3661,198.02,197.78,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736352018117,6.3661,198.02,197.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352018924,0.75979896,198.01,197.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352019626,3.0661,198.02,197.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352020023,0.75968614,198.01,197.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352020223,3.0661,198.02,197.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352021225,3.0661,198.02,197.79,201.24895461]
["bitfinex-derivatives","SOLF0:USTF0",1736352021428,3.0661,198.02,197.8,0.92887188]
["bitfinex-derivatives","SOLF0:USTF0",1736352021827,3.0661,198.02,197.81,0.92869951]
["bitfinex-derivatives","SOLF0:USTF0",1736352022122,3.3,198.1,197.82,191.92869951]
["bitfinex-derivatives","SOLF0:USTF0",1736352022328,1.454,198.09,197.83,0.92869951]
["bitfinex-derivatives","SOLF0:USTF0",1736352022627,1.454,198.09,197.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352022828,1.454,198.09,197.85,0.92869951]
["bitfinex-derivatives","SOLF0:USTF0",1736352023329,1.454,198.09,197.86,2.38841572]
["bitfinex-derivatives","SOLF0:USTF0",1736352023529,1.454,198.09,197.87,1.93946415]
["bitfinex-derivatives","SOLF0:USTF0",1736352023725,1.454,198.09,197.88,191.92869951]
["bitfinex-derivatives","SOLF0:USTF0",1736352023924,1.454,198.09,197.88,197.94895461]
["bitfinex-derivatives","SOLF0:USTF0",1736352024125,1.454,198.09,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352024326,4.754,198.09,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352026226,4.754,198.09,197.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352026422,4.754,198.09,197.89,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352027426,3.3,198.08,197.89,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352029734,3.3,198.08,197.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352030637,1.454,198.09,197.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352031233,1.454,198.09,197.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352037934,1.454,198.09,197.92,11.72982183]
["bitfinex-derivatives","SOLF0:USTF0",1736352038744,1.454,198.09,197.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352038932,1.454,198.09,197.94,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736352039338,1.454,198.09,197.95,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736352039539,3.3,198.08,197.95,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736352040047,3.3,198.08,197.94,0.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736352040346,3.3,198.08,197.92,6.94895461]
["bitfinex-derivatives","SOLF0:USTF0",1736352040946,3.3,198.08,197.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352042343,3.3,198.08,197.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736352042545,0.75940477,198.07,197.89,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736352042943,3.77195221,198.06,197.85,29.36461845]
["bitfinex-derivatives","SOLF0:USTF0",1736352043146,0.75945221,198.05,197.85,29.36461845]
["bitfinex-derivatives","SOLF0:USTF0",1736352043447,0.75945221,198.05,197.85,27.79581845]
["bitfinex-derivatives","SOLF0:USTF0",1736352044044,0.75945221,198.05,197.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352044243,0.75945221,198.05,197.82,63.24081672]
["bitfinex-derivatives","SOLF0:USTF0",1736352044446,15.19,198.04,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352044648,15.19,198.02,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352044841,0.75945221,198.01,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352045047,191.75945221,198.01,197.78,12.0318499]
["bitfinex-derivatives","SOLF0:USTF0",1736352045249,2.33705221,198.0,197.78,12.0318499]
["bitfinex-derivatives","SOLF0:USTF0",1736352045543,4.0599179,197.99,197.78,12.0318499]
["bitfinex-derivatives","SOLF0:USTF0",1736352045743,0.7599179,197.98,197.78,12.0318499]
["bitfinex-derivatives","SOLF0:USTF0",1736352046144,3.056,197.97,197.78,5.08289529]
["bitfinex-derivatives","SOLF0:USTF0",1736352046745,0.75988403,197.96,197.78,5.08289529]
["bitfinex-derivatives","SOLF0:USTF0",1736352047047,0.75988403,197.96,197.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352047347,0.75988403,197.96,197.74,6.94895461]
["bitfinex-derivatives","SOLF0:USTF0",1736352048152,3.3,197.95,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352049246,3.3,197.94,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352050552,3.3,197.94,197.72,29.30101845]
["bitfinex-derivatives","SOLF0:USTF0",1736352050851,3.3,197.94,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352051051,3.3,197.94,197.72,29.30101845]
["bitfinex-derivatives","SOLF0:USTF0",1736352051052,3.3,197.94,197.72,8.45415461]
["bitfinex-derivatives","SOLF0:USTF0",1736352051444,0.75999677,197.93,197.72,8.45415461]
["bitfinex-derivatives","SOLF0:USTF0",1736352051647,19.64966491,197.86,197.72,8.45415461]
["bitfinex-derivatives","SOLF0:USTF0",1736352051846,7.948,197.85,197.72,8.45415461]
["bitfinex-derivatives","SOLF0:USTF0",1736352052049,7.948,197.85,197.72,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736352052354,7.948,197.85,197.71,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736352053853,19.64966491,197.83,197.71,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1736352055755,19.64966491,197.8,197.67,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736352055952,3.3,197.79,197.67,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736352057258,3.3,197.79,197.66,24.73073546]
["bitfinex-derivatives","SOLF0:USTF0",1736352057652,3.3,197.79,197.66,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352060063,3.3,197.78,197.66,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352060462,3.3,197.78,197.65,0.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736352061058,19.64966491,197.77,197.62,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736352061358,19.64966491,197.77,197.59,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736352061359,19.64966491,197.74,197.59,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736352061566,19.64966491,197.71,197.59,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736352061767,19.64966491,197.68,197.59,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1736352062064,3.3,197.67,197.54,21.20826491]
["bitfinex-derivatives","SOLF0:USTF0",1736352062865,8.037,197.67,197.54,21.20826491]
["bitfinex-derivatives","SOLF0:USTF0",1736352063359,3.3,197.66,197.54,21.20826491]
["bitfinex-derivatives","SOLF0:USTF0",1736352063761,3.3,197.66,197.54,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736352064065,19.64966491,197.65,197.5,7.18098426]
["bitfinex-derivatives","SOLF0:USTF0",1736352064561,19.64966491,197.65,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352064867,3.3,197.64,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352065460,4.737,197.67,197.54,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352065657,4.737,197.67,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352067167,19.64966491,197.74,197.57,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352067362,24.47586491,197.77,197.6,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352067566,4.8262,197.77,197.63,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352067768,1.5262,197.77,197.66,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352067964,2.9919,197.79,197.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352068367,21.17586491,197.83,197.69,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352068564,1.5262,197.83,197.69,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352070768,3.3,197.85,197.69,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352070967,3.3,197.85,197.7,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736352071266,3.3,197.88,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352071467,24.23386491,197.89,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352071671,4.5842,197.89,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352073071,4.5842,197.89,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352073277,19.64966491,197.86,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352073465,22.94966491,197.86,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352075076,22.94966491,197.86,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352075278,3.3,197.86,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352076674,22.94966491,197.86,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352077067,4.9565216,197.77,197.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352077273,4.9565216,197.77,197.69,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352077274,11.51441374,197.76,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352077469,6.55789214,197.75,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352077674,6.55789214,197.74,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352077876,4.53390628,197.73,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352078070,4.53390628,197.72,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352078276,4.9565216,197.75,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352078576,3.3,197.81,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352078772,3.3,197.81,197.69,7.07281769]
["bitfinex-derivatives","SOLF0:USTF0",1736352078978,3.3,197.81,197.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352079168,3.3,197.81,197.66,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352079169,19.64966491,197.8,197.66,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352079374,4.95941178,197.74,197.64,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352079571,11.52040038,197.73,197.64,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352079883,9.49600697,197.72,197.64,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736352080076,9.49600697,197.71,197.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352080276,9.49600697,197.71,197.6,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352080277,11.52040038,197.7,197.6,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352080477,11.52040038,197.69,197.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352080679,4.53659519,197.68,197.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352080878,6.12140691,197.6,197.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352081681,15.73426988,197.59,197.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352082184,9.61286297,197.59,197.57,20.04866491]
["bitfinex-derivatives","SOLF0:USTF0",1736352082485,9.61286297,197.59,197.57,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352082680,4.44549124,197.58,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352082878,9.61286297,197.59,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352083278,4.44893755,197.58,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352083481,9.61286297,197.58,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352083676,4.44894508,197.57,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352083883,9.61286297,197.58,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352084182,14.06182866,197.57,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352084375,4.95941178,197.65,197.56,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352084581,4.45207157,197.64,197.6,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352084778,4.95941178,197.68,197.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352084980,4.95941178,197.71,197.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352085279,4.98516102,197.71,197.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352085475,4.98516102,197.73,197.64,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352085675,4.98516102,197.72,197.64,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352085882,4.98516102,197.73,197.64,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352086688,4.98516102,197.75,197.67,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352086888,4.98516102,197.75,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352087085,4.98516102,197.75,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352087279,4.98516102,197.76,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352087483,4.98516102,197.77,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352089287,4.98516102,197.75,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352089685,4.99939659,197.75,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352090291,8.20923447,197.84,197.73,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352090491,9.22819013,197.85,197.68,10.24895461]
["bitfinex-derivatives","SOLF0:USTF0",1736352090492,9.22819013,197.85,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352090693,9.22819013,197.85,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352090889,1.6009,197.86,197.75,16.62408203]
["bitfinex-derivatives","SOLF0:USTF0",1736352092293,9.22819013,197.85,197.75,16.62408203]
["bitfinex-derivatives","SOLF0:USTF0",1736352092989,9.22819013,197.85,197.78,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352093592,3.3,197.91,197.78,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352093788,17.20946541,197.95,197.78,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352093990,9.22819013,197.9,197.78,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352094296,3.3,197.89,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352094997,4.4727611,197.88,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352095195,4.4727611,197.87,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352095394,3.3,197.89,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352095595,5.00477367,197.79,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352095793,5.00477367,197.8,197.78,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352096195,4.47390404,197.78,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352096394,1.4625,197.88,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352096698,5.00455631,197.8,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352096895,4.47402403,197.79,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352097196,4.47402403,197.78,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352097499,4.36986033,197.77,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352097792,5.0048681,197.79,197.74,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352097993,4.40490774,197.78,197.77,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352098294,5.0048681,197.81,197.74,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352098692,1.5556,197.86,197.74,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352098693,5.0048681,197.82,197.74,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352098995,5.0048681,197.81,197.74,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352099197,5.0048681,197.82,197.74,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352099599,5.0048681,197.81,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352099793,5.0048681,197.81,197.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352100098,24.68777346,197.8,197.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352100299,5.0048681,197.81,197.71,13.84375695]
["bitfinex-derivatives","SOLF0:USTF0",1736352100300,24.68777346,197.79,197.71,7.79666195]
["bitfinex-derivatives","SOLF0:USTF0",1736352100689,24.68777346,197.79,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352101089,10.28780748,197.78,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352101502,10.28780748,197.78,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352101802,11.8705471,197.85,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352101803,5.00279544,197.82,197.75,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352102097,5.00279544,197.83,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352102302,5.00279544,197.82,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352102499,5.00279544,197.83,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352102800,5.00279544,197.81,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352103002,2.02345208,197.8,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352103205,5.00279544,197.82,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352103405,2.02339338,197.81,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352103598,2.02339338,197.8,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352103899,5.00279544,197.82,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352104101,7.0262094,197.81,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352104302,2.02341396,197.8,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352104597,5.00279544,197.81,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352105398,3.3,197.85,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352105399,5.00279544,197.82,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352105604,5.00279544,197.8,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352105805,2.02357359,197.79,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352106105,3.34898379,197.79,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352106603,3.34898379,197.78,197.72,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352107006,3.34898379,197.78,197.72,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352107206,2.02372238,197.77,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352107400,3.34898379,197.78,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352107707,6.17269986,197.71,197.69,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352108006,9.2947403,197.76,197.69,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352108201,4.54843958,197.75,197.69,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352108401,9.2947403,197.75,197.69,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352109104,9.2947403,197.74,197.69,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352110207,9.2947403,197.73,197.69,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352110604,4.55554925,197.72,197.69,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352110814,9.2947403,197.73,197.69,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352111016,11.82479657,197.71,197.69,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352111310,11.82479657,197.71,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352111811,2.9916,197.79,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352111812,10.04695139,197.73,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352112009,4.6139816,197.72,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352112207,4.6139816,197.71,197.7,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352112909,17.43728551,197.71,197.67,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352113112,12.82330391,197.71,197.67,22.94966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352113312,12.82330391,197.71,197.67,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352113614,10.29339542,197.7,197.67,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352114314,5.01933817,197.75,197.67,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352114510,6.64083003,197.74,197.67,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352114808,6.64083003,197.73,197.67,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352115009,4.61692762,197.72,197.67,19.64966491]
["bitfinex-derivatives","SOLF0:USTF0",1736352115311,12.30186161,197.68,197.6,6.94895461]
["bitfinex-derivatives","SOLF0:USTF0",1736352115508,5.02262125,197.61,197.6,1.94955802]
["bitfinex-derivatives","SOLF0:USTF0",1736352115709,3.3,197.61,197.59,6.91427785]
["bitfinex-derivatives","SOLF0:USTF0",1736352115906,11.66780881,197.6,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352116109,5.02287179,197.58,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352116312,5.02287179,197.56,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352116512,14.96812828,197.55,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352116814,5.02287179,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352117012,9.64291599,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352117809,6.64525649,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352118016,4.6200442,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352118317,11.66812828,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352118610,6.64525649,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352118815,4.6200442,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352119014,6.64525649,197.51,197.5,6.78038426]
["bitfinex-derivatives","SOLF0:USTF0",1736352119216,6.64525649,197.51,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352119217,18.95787174,197.51,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352119410,5.00230353,197.48,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352119610,4.6200442,197.47,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352119807,4.6200442,197.46,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352120013,6.16078623,197.43,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352120615,1.73074561,197.42,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352120811,5.00230353,197.5,197.41,101.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1736352121016,4.88447657,197.49,197.46,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352121318,6.91086621,197.48,197.41,81.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736352121612,5.00230353,197.45,197.41,80.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736352121812,9.8867801,197.44,197.41,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352122017,9.8867801,197.44,197.36,63.37985388]
["bitfinex-derivatives","SOLF0:USTF0",1736352122211,5.00230353,197.41,197.36,63.37985388]
["bitfinex-derivatives","SOLF0:USTF0",1736352122413,5.00230353,197.41,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352122414,6.91086621,197.4,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352122616,6.91086621,197.39,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352122917,4.88447657,197.38,197.35,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352123117,5.00230353,197.42,197.35,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352123316,5.00230353,197.42,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352123317,11.90310347,197.41,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352123516,2.02730709,197.4,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352123712,7.02961062,197.4,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352123909,6.90079994,197.39,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352124113,4.87349285,197.38,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352124317,4.87349285,197.37,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352124518,5.00230353,197.41,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352124716,6.88524479,197.4,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352124912,4.85776261,197.39,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352125111,5.00230353,197.43,197.33,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736352125318,6.88304929,197.42,197.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352125518,6.88304929,197.41,197.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352125719,4.85577815,197.4,197.37,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352125919,15.81167886,197.45,197.37,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352126114,4.85297508,197.44,197.4,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352126318,4.85297508,197.43,197.4,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352126521,2.53360057,197.44,197.4,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352126819,4.84911007,197.43,197.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352127015,4.84911007,197.42,197.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352127317,4.84911007,197.42,197.33,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736352127318,6.8736546,197.41,197.33,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736352127620,11.83766896,197.4,197.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352127817,6.87480431,197.39,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352128011,4.84735075,197.38,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352128208,4.84735075,197.38,197.29,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1736352128209,6.03330826,197.36,197.29,98.65386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352128411,4.84735075,197.35,197.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352128615,4.84735075,197.34,197.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352128911,6.03330826,197.33,197.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352129117,6.03330826,197.33,197.29,97.85818783]
["bitfinex-derivatives","SOLF0:USTF0",1736352129919,6.03330826,197.33,197.32,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352130424,6.03330826,197.34,197.29,97.85818783]
["bitfinex-derivatives","SOLF0:USTF0",1736352130611,4.82593957,197.33,197.29,88.7330027]
["bitfinex-derivatives","SOLF0:USTF0",1736352130816,6.03330826,197.34,197.29,88.7330027]
["bitfinex-derivatives","SOLF0:USTF0",1736352131017,4.82551289,197.33,197.29,92.0330027]
["bitfinex-derivatives","SOLF0:USTF0",1736352131223,4.82551289,197.33,197.29,88.7330027]
["bitfinex-derivatives","SOLF0:USTF0",1736352131224,5.70472023,197.32,197.29,88.7330027]
["bitfinex-derivatives","SOLF0:USTF0",1736352131618,4.81845749,197.31,197.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352131925,4.81845749,197.3,197.24,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352132222,4.81845749,197.29,197.24,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352132623,19.04899081,197.3,197.24,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352132820,19.04899081,197.3,197.27,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352133019,19.04899081,197.28,197.27,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352133625,4.92831086,197.35,197.27,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352133814,6.75567282,197.34,197.27,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352134021,4.72759706,197.33,197.27,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352134319,4.92831086,197.36,197.3,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352134517,4.72463549,197.35,197.3,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352134719,4.92831086,197.39,197.3,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352135022,11.67923851,197.38,197.3,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352135214,3.21528836,197.38,197.3,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352135519,4.91860648,197.35,197.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352135725,6.74689669,197.34,197.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352136024,4.91860648,197.32,197.16,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352136326,11.6657076,197.31,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352136525,6.74710112,197.3,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352136717,4.91860648,197.32,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352136718,4.71909724,197.29,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352136923,4.71909724,197.28,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352137117,4.91469196,197.32,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352137321,11.6584511,197.31,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352137529,6.74375914,197.3,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352137826,6.74375914,197.29,197.19,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352138020,6.74388191,197.28,197.2,0.93185426]
["bitfinex-derivatives","SOLF0:USTF0",1736352138219,4.71534736,197.27,197.2,0.93185426]
["bitfinex-derivatives","SOLF0:USTF0",1736352138420,6.74416832,197.26,197.18,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736352138624,6.74421746,197.25,197.17,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736352138923,6.74443034,197.24,197.17,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736352139227,4.71534736,197.23,197.17,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736352139423,4.71534736,197.22,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352139724,4.71534736,197.21,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352140025,4.71534736,197.2,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352140221,3.3,197.24,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352140527,6.73176322,197.23,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352140722,4.70262543,197.22,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352140923,4.70262543,197.21,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352141124,4.70262543,197.2,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352142228,7.99792399,197.26,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352142524,19.69386118,197.31,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352142726,1.6013,197.33,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352142926,3.3,197.32,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352143121,3.3,197.32,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352143317,1.6013,197.33,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352143318,3.3,197.31,197.19,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352143627,1.6013,197.33,197.19,22.99386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352143926,4.9013,197.33,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352144427,11.61384142,197.32,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352144727,4.6861003,197.31,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352144923,6.71466425,197.3,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352145122,6.71466425,197.29,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352145427,6.71466425,197.28,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352145727,6.71466425,197.27,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352145919,4.6861003,197.27,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352146124,6.71480429,197.26,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352146319,4.6861003,197.25,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352146517,4.6861003,197.24,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352146722,9.79997462,197.33,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352147017,6.6796127,197.32,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352147218,6.6796127,197.31,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352147428,6.6796127,197.3,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352147627,6.6796127,197.29,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352147819,6.6796127,197.28,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352148022,4.65102998,197.27,197.25,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352148218,4.65102998,197.26,197.25,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352148423,1.373e-05,197.26,197.25,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352148629,4.90965726,197.34,197.25,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352148825,4.90965726,197.34,197.28,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352149031,4.90965726,197.34,197.31,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352149231,2.02823485,197.32,197.31,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352149632,3.09161484,197.33,197.31,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352149826,3.09161484,197.33,197.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352150026,3.3,197.42,197.28,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352150732,3.09514515,197.41,197.28,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352151825,3.09514515,197.4,197.28,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352152235,3.09514515,197.4,197.25,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352152436,22.78900633,197.4,197.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352152637,22.78900633,197.4,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352152939,19.69386118,197.37,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352153132,8.0386,197.36,197.22,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352153531,8.0386,197.36,197.21,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736352153734,19.69386118,197.34,197.2,1.65375459]
["bitfinex-derivatives","SOLF0:USTF0",1736352154240,3.09514515,197.33,197.19,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352155341,3.09514515,197.33,197.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352155633,19.69386118,197.31,197.16,210.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352155839,3.3,197.3,197.16,210.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352156339,3.09514515,197.29,197.16,210.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352156738,3.09514515,197.29,197.19,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352157435,3.09514515,197.28,197.16,20.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1736352157842,2.9927,197.27,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352158043,1.4837,197.26,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352158439,3.3,197.25,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352158640,6.39514515,197.25,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1736352159144,6.39514515,197.25,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352159445,3.09514515,197.24,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352160237,3.09514515,197.23,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352160542,3.09514515,197.22,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352161239,3.09514515,197.21,197.11,84.15489361]
["bitfinex-derivatives","SOLF0:USTF0",1736352161440,3.3,197.2,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352162145,3.09514515,197.19,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352162648,3.09514515,197.18,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352163049,3.09514515,197.17,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352163945,3.09514515,197.16,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352164249,3.3,197.15,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352164550,6.39514515,197.15,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352165752,3.09514515,197.14,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352166450,3.09514515,197.13,197.08,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736352167256,3.09514515,197.13,197.1,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352167553,3.09514515,197.12,197.1,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352167757,1.4837,197.26,197.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352168054,1.4837,197.26,197.16,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352168253,4.7837,197.26,197.16,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352170853,4.7837,197.26,197.16,22.99386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352172159,2.9927,197.27,197.19,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352172457,2.9927,197.27,197.16,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352173461,2.9927,197.27,197.13,24.56136118]
["bitfinex-derivatives","SOLF0:USTF0",1736352174856,2.9927,197.27,197.16,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352176263,3.3,197.32,197.19,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352176458,6.2746,197.32,197.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352177461,6.2746,197.32,197.16,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352177662,19.69386118,197.31,197.16,22.99386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352180265,3.11481176,197.3,197.16,22.99386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352180566,3.11481176,197.3,197.13,21.26136118]
["bitfinex-derivatives","SOLF0:USTF0",1736352180865,3.11481176,197.29,197.13,21.26136118]
["bitfinex-derivatives","SOLF0:USTF0",1736352181564,3.11481176,197.28,197.13,21.26136118]
["bitfinex-derivatives","SOLF0:USTF0",1736352181763,3.3,197.27,197.13,21.26136118]
["bitfinex-derivatives","SOLF0:USTF0",1736352182166,6.41481176,197.27,197.13,21.26136118]
["bitfinex-derivatives","SOLF0:USTF0",1736352182369,3.11481176,197.26,197.13,21.26136118]
["bitfinex-derivatives","SOLF0:USTF0",1736352183364,3.11481176,197.26,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352183562,22.80867294,197.25,197.1,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352183865,2.9218,197.24,197.07,22.67406118]
["bitfinex-derivatives","SOLF0:USTF0",1736352184066,3.11481176,197.23,197.07,22.67406118]
["bitfinex-derivatives","SOLF0:USTF0",1736352184274,3.3,197.22,197.1,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352185267,3.11481176,197.21,197.1,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352186169,3.11481176,197.2,197.1,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352186360,3.11481176,197.2,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352186866,3.11481176,197.19,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352187866,3.11481176,197.18,197.13,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352188869,3.3,197.25,197.16,19.69386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352189172,3.3,197.29,197.16,22.99386118]
["bitfinex-derivatives","SOLF0:USTF0",1736352189372,3.3,197.29,197.18,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352191273,2.9831,197.3,197.21,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352192571,3.3,197.29,197.21,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352192769,3.3,197.28,197.21,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352193268,1.5331,197.3,197.21,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352193470,3.3,197.3,197.21,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352196075,1.517,197.31,197.21,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352196276,3.3,197.3,197.21,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352196470,3.3,197.3,197.17,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352196665,1.5556,197.29,197.17,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352197178,1.5556,197.29,197.2,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352197378,3.3,197.3,197.2,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352197571,3.3,197.3,197.23,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352200884,1.4507,197.35,197.23,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352201178,3.3,197.34,197.23,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352203382,8.89747252,197.33,197.29,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352203779,8.89747252,197.33,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352204379,3.42210481,197.32,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352205982,3.3,197.36,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352206383,10.83236138,197.44,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352206583,3.3,197.43,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352209984,3.3,197.43,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352210186,8.73173385,197.42,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352210386,21.07979277,197.42,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352211087,8.73173385,197.41,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352211587,8.73173385,197.41,197.31,3.22182598]
["bitfinex-derivatives","SOLF0:USTF0",1736352211790,8.73173385,197.4,197.31,3.22182598]
["bitfinex-derivatives","SOLF0:USTF0",1736352211988,8.73173385,197.4,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352212183,12.03173385,197.4,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352212784,8.73173385,197.39,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352213690,8.73173385,197.38,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352213886,6.32403385,197.38,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352214081,10.07507752,197.47,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352214287,3.3,197.46,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352214686,3.3,197.45,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352214889,6.65268369,197.45,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352215486,3.35268369,197.44,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352216793,3.3,197.43,197.37,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352217089,3.3,197.43,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352217886,13.92015892,197.42,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352218393,13.92015892,197.42,197.28,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352219889,3.35268369,197.41,197.28,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352220394,4.7987,197.4,197.28,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352220594,8.15138369,197.4,197.28,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352221292,17.21464261,197.39,197.28,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352221793,3.35268369,197.38,197.28,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352222194,3.35268369,197.38,197.23,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736352222494,3.3,197.37,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352222899,6.65268369,197.37,197.31,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352223293,6.65268369,197.37,197.23,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736352223294,3.35268369,197.37,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352223698,3.3,197.4,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352223699,3.35268369,197.36,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352224401,8.61464774,197.35,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352224803,8.43614774,197.35,197.34,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352226703,8.43614774,197.35,197.34,3.22227033]
["bitfinex-derivatives","SOLF0:USTF0",1736352228002,8.43614774,197.35,197.3,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352228203,3.35268369,197.35,197.3,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352228900,3.35268369,197.34,197.3,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352229508,3.35268369,197.34,197.3,3.22163713]
["bitfinex-derivatives","SOLF0:USTF0",1736352229702,3.35268369,197.33,197.3,3.22163713]
["bitfinex-derivatives","SOLF0:USTF0",1736352230405,3.3,197.42,197.3,3.22163713]
["bitfinex-derivatives","SOLF0:USTF0",1736352230601,9.86998846,197.45,197.3,3.22163713]
["bitfinex-derivatives","SOLF0:USTF0",1736352230602,9.86998846,197.45,197.35,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352230811,3.3,197.44,197.35,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352231402,4.5377,197.46,197.38,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352231698,3.3,197.45,197.38,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352235605,3.3,197.49,197.41,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352236011,9.86998846,197.5,197.41,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352236202,3.3,197.5,197.41,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352236710,3.3,197.5,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352237109,22.21804738,197.57,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352237312,4.7867,197.56,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352238514,3.3,197.55,197.47,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352238708,1.4867,197.56,197.47,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352239415,1.4867,197.56,197.5,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352239616,3.3,197.57,197.5,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352240619,3.3,197.6,197.5,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352241319,15.64805892,197.6,197.47,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352241707,15.64805892,197.6,197.44,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736352241912,12.34805892,197.57,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352242820,3.22030445,197.56,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352243022,3.3,197.55,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352243221,4.8738,197.55,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352243416,3.22030445,197.54,197.44,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352243719,3.22030445,197.54,197.47,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352244015,3.22030445,197.53,197.47,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352244414,3.22030445,197.53,197.47,3.22820048]
["bitfinex-derivatives","SOLF0:USTF0",1736352244617,9.86998846,197.61,197.5,24.69611784]
["bitfinex-derivatives","SOLF0:USTF0",1736352244816,9.86998846,197.61,197.6,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352245721,3.3,197.63,197.6,1.25696631]
["bitfinex-derivatives","SOLF0:USTF0",1736352245917,1.556,197.68,197.6,1.25696631]
["bitfinex-derivatives","SOLF0:USTF0",1736352246121,1.556,197.68,197.51,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736352246122,3.3,197.67,197.64,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352246518,3.3,197.67,197.61,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352246916,3.3,197.67,197.58,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352247120,15.64805892,197.67,197.55,12.34805892]
["bitfinex-derivatives","SOLF0:USTF0",1736352247320,3.3,197.67,197.56,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352248419,3.3,197.67,197.53,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352248616,19.67797304,197.64,197.5,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352248820,1.4994,197.63,197.47,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352249020,3.3,197.62,197.47,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352249224,4.8466,197.62,197.47,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352249527,4.8466,197.62,197.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736352249528,19.67797304,197.61,197.44,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352250024,19.67797304,197.58,197.44,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352250225,19.67797304,197.58,197.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736352250226,4.8081,197.57,197.41,21.16187304]
["bitfinex-derivatives","SOLF0:USTF0",1736352250525,14.67808846,197.57,197.41,21.16187304]
["bitfinex-derivatives","SOLF0:USTF0",1736352251322,14.67808846,197.57,197.41,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352251527,19.67797304,197.55,197.41,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352251722,3.145,197.54,197.41,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352252226,13.01498846,197.54,197.41,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352252621,13.01498846,197.54,197.41,22.97797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352252823,3.3,197.53,197.44,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352253517,3.145,197.54,197.44,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352253718,3.3,197.53,197.44,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352254524,3.3,197.53,197.41,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352257032,3.19185415,197.52,197.45,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352257328,3.3,197.51,197.45,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352257726,3.19185415,197.5,197.45,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352257926,3.3,197.55,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352258223,12.55565181,197.6,197.51,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352258420,3.3,197.57,197.51,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352260134,3.0928,197.66,197.54,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352260337,3.3,197.65,197.54,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352261131,3.3,197.65,197.5,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352261535,3.0928,197.66,197.5,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352261737,3.3,197.65,197.57,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352262633,3.3,197.65,197.54,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352263037,3.3,197.65,197.51,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352264038,22.97797304,197.64,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352264336,3.3,197.64,197.51,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352265333,3.3,197.64,197.54,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352267742,3.3,197.64,197.57,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352268134,3.3,197.65,197.57,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352268738,3.3,197.65,197.6,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352270241,3.3,197.68,197.6,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352270941,3.21037615,197.67,197.63,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352271438,3.21037615,197.66,197.63,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352272035,3.3,197.72,197.63,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352272236,3.21096764,197.65,197.63,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352272435,3.3,197.73,197.63,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352272836,3.3,197.72,197.63,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352273840,3.3,197.73,197.66,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352274036,2.9706,197.78,197.66,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352274237,3.3,197.77,197.69,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352274536,3.3,197.77,197.69,10.56979057]
["bitfinex-derivatives","SOLF0:USTF0",1736352274939,3.3,197.77,197.66,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352277436,3.3,197.77,197.63,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352277831,22.97797304,197.77,197.6,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352278536,9.56015181,197.76,197.6,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352280532,19.67797304,197.73,197.54,59.07106983]
["bitfinex-derivatives","SOLF0:USTF0",1736352280734,19.67797304,197.7,197.54,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352280937,4.4099,197.69,197.54,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352281246,19.67797304,197.67,197.51,26.72357298]
["bitfinex-derivatives","SOLF0:USTF0",1736352281538,12.86015181,197.66,197.51,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352282839,19.67797304,197.64,197.48,103.52064128]
["bitfinex-derivatives","SOLF0:USTF0",1736352283439,9.56015181,197.63,197.48,103.52064128]
["bitfinex-derivatives","SOLF0:USTF0",1736352284841,9.56015181,197.63,197.48,98.63797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352285041,3.17275099,197.62,197.48,98.63797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352285342,3.3,197.61,197.48,98.63797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352285541,6.47275099,197.61,197.48,98.63797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352285739,3.1147,197.6,197.48,98.63797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352285941,3.17275099,197.59,197.48,98.63797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352286139,3.17275099,197.59,197.48,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736352286340,3.17275099,197.59,197.45,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352286543,3.17275099,197.58,197.45,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352286942,3.17275099,197.58,197.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352286943,3.17275099,197.58,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352287143,3.17275099,197.57,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352287444,3.3,197.56,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352287845,6.47275099,197.56,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352288446,3.17275099,197.55,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352289245,3.17275099,197.54,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352289746,3.17275099,197.53,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352290446,3.17275099,197.52,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352291248,3.17275099,197.51,197.48,19.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1736352291444,3.17275099,197.51,197.5,12.30776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352295555,6.47275099,197.51,197.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352295851,6.47275099,197.51,197.42,12.30776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352296352,6.47275099,197.51,197.39,203.30776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352296548,3.17275099,197.5,197.39,203.30776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352296847,3.17275099,197.5,197.39,12.30776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352297050,12.30776243,197.48,197.36,91.28776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352297446,8.80211756,197.47,197.36,91.28776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352297747,3.3,197.46,197.36,91.28776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352298145,8.80211756,197.45,197.36,91.28776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352298955,8.80211756,197.44,197.36,91.28776243]
["bitfinex-derivatives","SOLF0:USTF0",1736352299350,8.80211756,197.44,197.36,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736352299654,8.80211756,197.43,197.36,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736352300555,8.80211756,197.42,197.36,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736352301453,8.80211756,197.41,197.36,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736352302151,3.3,197.4,197.31,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352302551,12.10211756,197.4,197.31,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352303158,5.96805092,197.33,197.31,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352303659,5.96805092,197.33,197.28,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352303959,14.77016848,197.32,197.28,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352304858,5.96805092,197.3,197.28,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352305056,5.96805092,197.3,197.25,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352305558,8.80211756,197.29,197.24,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352306057,8.80211756,197.29,197.22,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352306254,5.94596115,197.25,197.22,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352306456,5.94596115,197.25,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352306656,9.24596115,197.25,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352307058,5.94596115,197.21,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352307257,8.80211756,197.24,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352307562,8.80211756,197.24,197.22,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352307754,3.3,197.33,197.22,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352308752,3.3,197.33,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352309161,23.02020439,197.33,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352309361,23.02020439,197.33,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352309659,19.72020439,197.3,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352309956,4.6993,197.29,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352310162,3.3,197.28,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352311167,16.29575046,197.29,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352311359,13.19575046,197.29,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352311668,13.19575046,197.29,197.22,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352311962,3.3,197.29,197.22,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352314163,3.3,197.29,197.19,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352314360,3.3,197.29,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352314557,2.9773,197.28,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352315365,4.5017,197.28,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352315768,4.5017,197.28,197.13,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352316067,14.39745046,197.28,197.13,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352316566,19.72020439,197.26,197.12,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352317375,9.89575046,197.25,197.12,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352317575,3.3,197.24,197.12,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352318274,5.26203568,197.23,197.12,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352318874,5.26203568,197.22,197.12,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352319274,5.26203568,197.22,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352319673,3.3,197.24,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352319674,5.26203568,197.21,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352320381,8.54910632,197.2,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352320579,3.3,197.19,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352321283,8.54910632,197.18,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352321977,8.54910632,197.17,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352322680,8.54910632,197.17,197.07,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352323477,8.54910632,197.16,197.07,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352324084,8.54910632,197.15,197.07,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352324279,3.3,197.14,197.07,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352324783,8.54910632,197.13,197.07,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352325477,8.54910632,197.12,197.07,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352325680,9.89575046,197.22,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352325882,3.3,197.2,197.1,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352326078,3.004,197.27,197.13,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352326284,3.3,197.26,197.13,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352327083,3.3,197.25,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352327385,3.3,197.26,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352330282,3.3,197.26,197.13,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352331489,3.3,197.26,197.16,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352332889,3.3,197.26,197.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352332890,3.3,197.26,197.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352333090,3.3,197.26,197.11,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352333286,12.60032104,197.26,197.11,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352333789,3.3,197.26,197.14,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352333985,3.3,197.26,197.17,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352334183,3.3,197.26,197.17,10.58838413]
["bitfinex-derivatives","SOLF0:USTF0",1736352334988,3.0978,197.31,197.17,10.58838413]
["bitfinex-derivatives","SOLF0:USTF0",1736352335187,3.3,197.3,197.2,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352335588,9.31274284,197.32,197.23,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352335800,3.0668,197.36,197.26,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352336093,12.61274284,197.37,197.26,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352336288,19.72020439,197.44,197.29,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352336289,9.31274284,197.4,197.29,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352336788,9.31274284,197.4,197.26,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352337088,9.31274284,197.4,197.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352337591,19.72020439,197.41,197.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352337990,12.42869914,197.4,197.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352338994,3.1159563,197.39,197.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352339293,3.3,197.38,197.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352339495,6.3295,197.38,197.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352340291,3.1159563,197.37,197.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352340795,3.1159563,197.37,197.23,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352340993,3.1159563,197.37,197.2,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352341189,19.72020439,197.35,197.19,218.75616676]
["bitfinex-derivatives","SOLF0:USTF0",1736352341390,19.72020439,197.35,197.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352341584,19.72020439,197.35,197.17,29.95924608]
["bitfinex-derivatives","SOLF0:USTF0",1736352341790,7.39377709,197.34,197.17,29.95924608]
["bitfinex-derivatives","SOLF0:USTF0",1736352341986,3.3,197.33,197.17,29.95924608]
["bitfinex-derivatives","SOLF0:USTF0",1736352342286,3.3,197.33,197.17,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352342888,3.3,197.33,197.17,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352343097,3.3,197.33,197.2,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352346191,3.1159563,197.37,197.2,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352346499,3.1159563,197.32,197.2,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352346698,6.4159563,197.31,197.2,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352347495,6.4159563,197.31,197.17,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352347496,3.1159563,197.3,197.17,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352347792,22.83616069,197.3,197.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352347993,12.0441087,197.29,197.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352348193,19.72020439,197.27,197.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352348394,10.7085087,197.26,197.16,66.45385432]
["bitfinex-derivatives","SOLF0:USTF0",1736352348697,19.72020439,197.24,197.16,66.45385432]
["bitfinex-derivatives","SOLF0:USTF0",1736352348899,7.4085087,197.23,197.08,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352349599,16.72125154,197.23,197.08,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352349803,16.72125154,197.23,197.11,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352349998,9.31274284,197.23,197.11,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352350397,20.02125154,197.26,197.11,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352351303,20.02125154,197.26,197.07,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352351304,19.72020439,197.24,197.08,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352351595,7.4085087,197.23,197.08,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352351798,16.72125154,197.23,197.08,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352353594,19.72020439,197.21,197.05,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352353796,19.72020439,197.18,197.02,210.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352354000,3.3,197.17,197.02,210.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352354202,1.5339,197.17,197.02,210.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352354404,3.3,197.16,197.02,210.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352354599,10.84664284,197.17,197.02,210.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352355003,3.3,197.16,197.02,210.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352355303,19.72020439,197.15,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352355498,19.72020439,197.12,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352355703,1.6044,197.11,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352356297,10.91714284,197.11,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352356698,1.6044,197.11,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352359301,9.31274284,197.14,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352359502,9.31274284,197.14,197.02,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352359700,12.61274284,197.14,197.02,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352359902,3.3,197.14,197.02,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352360404,9.31274284,197.2,197.05,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352360604,3.3,197.18,197.05,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352360797,3.3,197.18,197.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352360995,3.3,197.18,197.0,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352360996,19.72020439,197.15,197.0,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352361206,10.84284284,197.14,196.99,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352361504,3.3,197.13,196.99,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352361800,3.3,197.13,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352362000,3.3,197.13,196.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352362306,19.72020439,197.12,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352363706,19.72020439,197.09,196.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736352363908,3.3,197.08,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352364603,12.20777954,197.08,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352366509,3.3,197.08,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352368008,3.3,197.08,196.91,4.78219113]
["bitfinex-derivatives","SOLF0:USTF0",1736352369613,19.72020439,197.06,196.91,4.78219113]
["bitfinex-derivatives","SOLF0:USTF0",1736352370507,19.72020439,197.03,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352370704,3.3,197.02,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352371604,19.72020439,197.0,196.85,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736352373014,19.72020439,196.97,196.85,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1736352373215,19.72020439,196.97,196.7,40.7810427]
["bitfinex-derivatives","SOLF0:USTF0",1736352373216,19.72020439,196.94,196.78,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352374818,1.5789,196.93,196.78,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352375210,19.72020439,196.88,196.73,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352375408,19.72020439,196.85,196.73,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352375614,3.3,196.84,196.7,62.21976153]
["bitfinex-derivatives","SOLF0:USTF0",1736352375907,19.72020439,196.82,196.7,62.21976153]
["bitfinex-derivatives","SOLF0:USTF0",1736352376509,4.5833,196.84,196.7,62.21976153]
["bitfinex-derivatives","SOLF0:USTF0",1736352376705,3.3,196.83,196.7,62.21976153]
["bitfinex-derivatives","SOLF0:USTF0",1736352377824,19.72020439,196.82,196.68,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352378117,19.72020439,196.82,196.65,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352378419,19.72020439,196.82,196.64,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352378821,3.3,196.81,196.67,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352379421,15.18,197.07,196.69,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352379714,19.72020439,196.88,196.72,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352379918,3.3,196.87,196.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352380820,19.72020439,196.91,196.75,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352381025,23.02020439,196.91,196.75,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352381214,3.3,196.91,196.78,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352383721,3.3,197.01,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352384619,3.3,197.01,196.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352385309,3.3,197.01,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352385513,23.02020439,197.01,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352386319,1.4801,197.03,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352386516,19.72020439,197.07,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352386723,3.3,197.06,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352386917,2.9241,197.08,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352387220,1.4472,197.09,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352387423,19.72020439,197.13,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352387621,3.3,197.12,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352388927,3.3,197.12,196.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352389222,3.3,197.12,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352389724,3.3,197.12,196.93,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352389725,19.72020439,197.1,196.93,98.98020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352389924,19.72020439,197.07,196.93,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352390124,3.3,197.06,196.93,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352391322,3.3,197.06,196.93,98.98020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352391521,3.3,197.06,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352393218,3.3,197.06,196.96,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352393420,3.3,197.08,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352393621,3.3,197.09,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352393826,3.3,197.09,196.96,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352394322,3.3,197.09,196.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352396527,3.3,197.09,196.93,289.98020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352396824,12.19246864,197.09,196.93,289.98020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352397030,12.19246864,197.09,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352397531,3.3,197.09,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352400034,3.3,197.09,196.93,289.98020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352400235,3.3,197.09,196.93,293.28020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352401235,3.3,197.08,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352401936,19.72020439,197.16,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352402135,3.3,197.15,196.99,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352402337,12.20706109,197.15,196.99,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352403135,19.72020439,197.13,196.99,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352403335,19.72020439,197.13,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352404434,19.72020439,197.1,196.93,289.98020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352404636,19.72020439,197.07,196.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352406437,19.72020439,197.07,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352406438,19.72020439,197.04,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352406743,3.3,197.03,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352406935,3.3,197.03,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352408040,3.3,197.03,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352409331,3.3,197.03,196.87,102.24020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352410035,3.3,197.03,196.87,98.94020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352410241,3.3,197.03,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352410541,19.72020439,197.01,196.85,254.55185145]
["bitfinex-derivatives","SOLF0:USTF0",1736352410839,19.72020439,196.98,196.85,63.55185145]
["bitfinex-derivatives","SOLF0:USTF0",1736352411039,6.3806,196.97,196.85,63.55185145]
["bitfinex-derivatives","SOLF0:USTF0",1736352411536,6.3806,196.97,196.81,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352413143,2.5394,196.93,196.81,22.26100439]
["bitfinex-derivatives","SOLF0:USTF0",1736352413342,3.3,196.92,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736352414046,3.3,196.92,196.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352414342,3.3,196.92,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352414544,2.5404,196.85,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352414842,3.3,196.92,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352415143,2.5404,196.85,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352415439,2.5404,196.85,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736352416434,2.5403,196.86,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736352416636,2.5403,196.86,196.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352417146,3.3,196.92,196.81,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352417443,3.3,196.93,196.81,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352418351,2.54,196.88,196.83,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736352418550,3.3,196.93,196.81,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352418848,3.3,196.93,196.79,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352419045,2.5403,196.86,196.79,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352419250,3.3,196.93,196.79,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352419555,3.3,196.93,196.81,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352419847,3.3,196.93,196.84,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352420554,3.3,196.95,196.84,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352420755,3.3,196.96,196.89,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736352421156,3.3,196.96,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352421554,3.3,196.96,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736352421555,2.5393,196.94,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736352421757,3.3,196.96,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736352422455,3.3,196.96,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352422654,1.5367,197.0,196.87,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352422958,4.5078,197.06,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352423158,2.5388,196.98,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736352423450,13.43331131,197.06,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352423655,2.5386,196.99,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352423956,3.3,197.05,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352424157,3.3,197.05,196.93,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352424355,3.3,197.05,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352425456,3.3,197.05,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736352425658,21.18770439,197.13,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352425856,2.5377,197.06,197.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736352426056,3.3,197.08,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352426457,2.5379,197.05,197.0,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736352426659,3.3,197.08,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352427657,2.5383,197.01,196.96,22.25910439]
["bitfinex-derivatives","SOLF0:USTF0",1736352427863,2.5383,197.01,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352429156,2.5383,197.01,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736352429557,2.539,196.96,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352429863,3.3,197.01,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352430166,2.5384,197.0,196.9,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352430360,2.5384,197.0,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736352430759,2.5383,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736352430966,3.3,197.06,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352431260,2.5381,197.02,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352431464,3.3,197.08,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352431867,19.72020439,197.07,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352432568,2.538,197.03,196.93,22.25940439]
["bitfinex-derivatives","SOLF0:USTF0",1736352432761,3.3,197.02,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352433965,2.5386,196.99,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736352434367,3.3,197.02,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352434565,2.5384,197.01,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736352434766,2.5384,197.01,196.9,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352434767,12.26289849,197.06,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352435271,2.5381,197.02,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352435766,3.3,197.06,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736352436067,12.00689849,197.12,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352436265,8.96289849,197.12,197.02,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352436462,2.537,197.11,197.02,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352436968,2.537,197.11,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736352437164,2.5371,197.1,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736352437372,8.96289849,197.18,197.05,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352437564,3.3,197.17,197.05,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352437772,3.3,197.17,197.08,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352438070,3.3,197.17,197.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352438269,3.3,197.17,197.02,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352438663,19.72020439,197.16,197.01,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352439166,3.3,197.17,197.01,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352439167,2.5381,197.03,197.01,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352439868,5.8378,197.05,197.01,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352440067,3.3,197.05,197.01,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352440265,2.5381,197.03,197.01,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736352440466,2.5381,197.03,196.99,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352440973,3.3,197.05,196.96,22.25900439]
["bitfinex-derivatives","SOLF0:USTF0",1736352441166,3.3,197.05,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352441367,2.5388,196.97,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352441667,3.3,196.99,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352442062,2.5379,197.05,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736352442368,15.38692944,197.09,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352442575,6.4337,197.09,196.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352442765,2.538,197.04,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736352443675,2.5381,197.03,196.98,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736352444067,6.4337,197.09,196.96,23.02020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352444268,6.4337,197.09,196.95,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736352444973,15.38517771,197.09,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352445369,3.3,197.08,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736352445570,3.3,197.08,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352445964,3.3,197.08,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736352447078,3.3,197.08,196.96,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352447368,3.3,197.08,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352447672,2.5387,196.98,196.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736352448277,3.3,196.99,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352448776,3.3,196.99,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736352448974,3.3,196.99,196.93,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352449172,3.3,196.99,196.91,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352449372,2.5392,196.94,196.91,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352449584,3.3,196.99,196.91,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352450077,3.3,196.99,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352450372,2.5389,196.97,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352450571,3.3,196.99,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352450773,3.3,196.99,196.84,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352450973,2.9996,196.98,196.84,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352451175,24.29940439,196.98,196.84,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352451978,24.29940439,196.98,196.84,22.26060439]
["bitfinex-derivatives","SOLF0:USTF0",1736352452579,2.5399,196.89,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736352452876,3.3,196.9,196.84,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352453081,2.54,196.88,196.84,22.26060439]
["bitfinex-derivatives","SOLF0:USTF0",1736352454680,3.3,196.9,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352456273,2.5403,196.85,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352457675,2.5402,196.86,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352457878,3.3,196.9,196.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736352458076,3.3,196.9,196.7,7.01729395]
["bitfinex-derivatives","SOLF0:USTF0",1736352458277,19.72020439,196.89,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352458579,24.35290439,196.89,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352459372,2.5412,196.79,196.74,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736352460078,2.541,196.81,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352460278,2.541,196.81,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352460775,3.3,196.85,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352460978,4.6327,196.89,196.79,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352461180,2.5407,196.83,196.79,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352461375,2.5407,196.83,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352461376,4.6327,196.89,196.76,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352462179,2.5411,196.8,196.76,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352462381,3.3,196.84,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352462583,2.5411,196.79,196.74,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736352462774,2.5411,196.79,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352463781,2.541,196.8,196.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736352463983,3.3,196.84,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352464484,2.5411,196.8,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736352464679,3.3,196.84,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352466084,2.5411,196.8,196.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736352466384,3.3,196.84,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352466685,2.5407,196.82,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352466884,3.3,196.84,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352467387,2.5411,196.8,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352467587,3.3,196.84,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352468088,2.541,196.81,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736352468785,2.5411,196.79,196.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736352468983,2.5411,196.79,196.73,19.72020439]
["bitfinex-derivatives","SOLF0:USTF0",1736352469389,2.541,196.8,196.75,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736352470485,2.5412,196.79,196.74,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352470685,2.5412,196.79,196.74,14.94440996]
["bitfinex-derivatives","SOLF0:USTF0",1736352471787,2.5412,196.79,196.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736352472178,3.3,196.84,196.74,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352472379,3.3,196.84,196.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736352472380,12.40270996,196.83,196.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736352472689,12.40270996,196.83,196.71,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352472989,2.5413,196.78,196.74,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736352473191,2.5413,196.78,196.71,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352473592,2.5413,196.78,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736352474596,2.5413,196.78,196.74,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736352474995,2.5414,196.77,196.71,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352475295,2.5414,196.77,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736352475493,12.40270996,196.83,196.71,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352475699,2.5415,196.76,196.71,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352476100,2.5415,196.76,196.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736352476502,2.5413,196.78,196.74,14.94440996]
["bitfinex-derivatives","SOLF0:USTF0",1736352476799,3.3,196.88,196.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352477002,3.3,196.88,196.79,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352477400,2.5406,196.84,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736352477904,2.5404,196.85,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736352478298,2.5404,196.85,196.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352478299,4.6327,196.89,196.82,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352478505,6.3294,196.89,196.82,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352479203,2.54,196.88,196.82,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352479399,1.4533,196.94,196.82,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352479603,7.8218,196.94,196.85,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352480411,2.5397,196.91,196.85,14.94290996]
["bitfinex-derivatives","SOLF0:USTF0",1736352481416,2.5397,196.91,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736352481613,2.5394,196.92,196.85,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352482712,2.5393,196.94,196.89,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736352483418,2.5393,196.94,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736352483708,12.40270996,197.02,196.9,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352483914,3.3,197.01,196.92,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736352484112,3.3,197.01,196.82,203.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352484305,12.40270996,197.02,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736352484512,3.3,197.01,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736352485114,2.5391,196.95,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736352485408,5.8391,196.95,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736352485615,2.5392,196.94,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736352485815,3.3,196.95,196.89,14.94250996]
["bitfinex-derivatives","SOLF0:USTF0",1736352487016,2.5393,196.94,196.89,14.94250996]
["bitfinex-derivatives","SOLF0:USTF0",1736352487718,3.3,196.95,196.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736352487918,3.3,196.95,196.86,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352488317,2.5393,196.93,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736352488611,3.3,196.95,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352488816,5.8391,196.95,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736352489015,12.40270996,197.02,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352489216,3.3,197.01,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352489422,2.5394,196.93,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352489714,3.3,196.96,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352490015,2.5397,196.91,196.86,14.94280996]
["bitfinex-derivatives","SOLF0:USTF0",1736352490219,3.1006,196.95,196.86,14.94280996]
["bitfinex-derivatives","SOLF0:USTF0",1736352490515,2.5398,196.89,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352490720,1.4485,196.94,196.83,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352490922,2.5396,196.91,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736352491115,3.3,196.91,196.83,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352492220,3.3,196.91,196.86,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352492520,15.33861626,196.95,196.86,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352492712,2.5393,196.93,196.89,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736352492911,6.4006,196.95,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352493323,2.5392,196.94,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736352493517,6.4006,196.95,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736352494219,2.5392,196.94,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736352494416,8.93801626,196.98,196.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736352494417,8.93801626,196.98,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352494817,2.539,196.96,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352495419,2.539,196.96,196.92,14.94210996]
["bitfinex-derivatives","SOLF0:USTF0",1736352495816,2.5391,196.95,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352496413,3.3,196.99,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352496613,2.5392,196.94,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352497221,3.3,196.99,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352497725,2.5395,196.92,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352498618,3.3,196.99,196.89,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352498814,3.3,196.99,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352499220,2.539,196.96,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352499420,3.3,196.99,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352499820,2.5392,196.94,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352501226,3.3,197.0,196.92,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352501423,3.3,197.02,196.95,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352501931,1.496,197.04,196.98,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352502225,2.9296,197.06,197.01,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352502432,3.3,197.07,197.01,14.94090996]
["bitfinex-derivatives","SOLF0:USTF0",1736352502629,1.4553,197.11,197.01,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352502931,2.5373,197.09,197.04,14.94050996]
["bitfinex-derivatives","SOLF0:USTF0",1736352503125,3.3,197.1,197.04,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352504736,2.5374,197.08,197.04,14.94050996]
["bitfinex-derivatives","SOLF0:USTF0",1736352506429,2.5374,197.08,197.04,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352507029,12.40270996,197.21,197.07,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352507230,2.5367,197.14,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736352507421,3.3,197.16,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736352507627,2.537,197.12,197.07,14.94010996]
["bitfinex-derivatives","SOLF0:USTF0",1736352508625,2.5366,197.14,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736352508832,2.5366,197.14,197.1,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352509131,3.0808,197.24,197.13,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352509327,2.5358,197.21,197.17,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352509721,3.0808,197.24,197.17,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352510825,12.40270996,197.31,197.2,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352511025,1.5226,197.3,197.2,15.70270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352511330,2.5353,197.24,197.2,15.68270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352511629,1.5226,197.3,197.23,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352511826,2.5347,197.3,197.26,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352512029,1.5226,197.36,197.26,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352512229,1.5226,197.36,197.29,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352513027,2.534,197.34,197.29,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352513231,6.2728,197.39,197.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736352513232,1.5285,197.39,197.32,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352513525,140.21617772,197.58,197.32,12.40270996]
["bitfinex-derivatives","SOLF0:USTF0",1736352513526,2.5333,197.41,197.34,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352513730,3.28,197.46,197.34,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352514232,19.72267188,197.44,197.27,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352514534,3.28,197.46,197.3,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352514925,2.5339,197.35,197.3,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352515131,3.28,197.34,197.3,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352515332,3.28,197.34,197.27,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352515533,3.28,197.34,197.24,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352516430,2.5345,197.3,197.24,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352516629,19.72267188,197.45,197.27,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352516830,3.28,197.44,197.3,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352517033,2.534,197.34,197.3,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352517434,3.28,197.4,197.27,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352517832,1.5858,197.39,197.27,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352518234,3.0728,197.38,197.27,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352518936,3.28,197.37,197.27,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352519141,2.5341,197.34,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736352519533,3.28,197.37,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736352520135,3.28,197.37,197.27,22.25757188]
["bitfinex-derivatives","SOLF0:USTF0",1736352520735,2.5342,197.33,197.27,22.25757188]
["bitfinex-derivatives","SOLF0:USTF0",1736352521141,3.28,197.37,197.27,22.25757188]
["bitfinex-derivatives","SOLF0:USTF0",1736352521639,3.28,197.37,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736352521936,19.72267188,197.48,197.33,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352522138,2.992,197.44,197.33,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352522543,2.534,197.35,197.33,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352522936,6.272,197.44,197.3,23.00267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352526137,2.5333,197.4,197.3,23.00267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352526336,6.272,197.44,197.3,23.00267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352526532,2.992,197.44,197.33,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352526739,3.28,197.43,197.33,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352527139,2.992,197.44,197.34,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736352527336,5.0622,197.58,197.41,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352527543,6.426,197.59,197.46,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352527848,2.5321,197.49,197.46,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352528543,6.426,197.59,197.46,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352529247,2.5321,197.5,197.46,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352529452,3.28,197.54,197.46,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352529750,2.5319,197.51,197.46,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352530047,3.28,197.54,197.5,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352530244,3.146,197.59,197.5,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352530443,2.5313,197.56,197.5,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352530651,6.426,197.59,197.5,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352530942,2.5316,197.54,197.5,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352531546,2.5315,197.55,197.5,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352531743,6.426,197.59,197.5,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352532647,6.426,197.59,197.5,22.25457188]
["bitfinex-derivatives","SOLF0:USTF0",1736352533050,2.5315,197.54,197.5,22.25457188]
["bitfinex-derivatives","SOLF0:USTF0",1736352533652,6.426,197.59,197.5,22.25457188]
["bitfinex-derivatives","SOLF0:USTF0",1736352534751,2.5314,197.55,197.5,22.25457188]
["bitfinex-derivatives","SOLF0:USTF0",1736352535147,2.5314,197.55,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736352535852,2.5312,197.57,197.53,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352536051,1.5393,197.63,197.53,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352536052,3.28,197.62,197.53,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352536940,2.9748,197.66,197.56,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352537249,3.28,197.65,197.56,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352537445,2.5305,197.62,197.59,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352537748,1.5065,197.66,197.59,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352538846,2.5307,197.6,197.59,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352539150,1.5065,197.66,197.56,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736352539151,3.28,197.63,197.56,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352539347,2.5311,197.57,197.53,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352539554,3.28,197.63,197.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736352539748,3.28,197.63,197.53,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352539948,2.5307,197.6,197.53,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352540150,3.28,197.63,197.53,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352540650,3.28,197.64,197.56,19.72267188]
["bitfinex-derivatives","SOLF0:USTF0",1736352541353,2.5304,197.63,197.59,12.29795977]
["bitfinex-derivatives","SOLF0:USTF0",1736352541549,3.28,197.64,197.56,12.29795977]
["bitfinex-derivatives","SOLF0:USTF0",1736352542056,12.29795977,197.63,197.5,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352542249,13.79065977,197.63,197.51,12.29795977]
["bitfinex-derivatives","SOLF0:USTF0",1736352543056,1.4927,197.63,197.51,12.29795977]
["bitfinex-derivatives","SOLF0:USTF0",1736352543255,2.5315,197.54,197.51,12.29795977]
["bitfinex-derivatives","SOLF0:USTF0",1736352543757,3.28,197.59,197.51,12.29795977]
["bitfinex-derivatives","SOLF0:USTF0",1736352544355,2.5317,197.52,197.51,12.29795977]
["bitfinex-derivatives","SOLF0:USTF0",1736352545367,2.5318,197.51,197.5,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352546456,1.4927,197.63,197.5,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736352546664,3.28,197.62,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352546957,2.5309,197.59,197.55,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352547347,4.7727,197.63,197.55,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352547547,2.531,197.58,197.54,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736352547750,4.7727,197.63,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352548455,2.5307,197.6,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352548651,4.7727,197.63,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352549561,2.5316,197.54,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352549859,4.7727,197.63,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352550057,1.4927,197.63,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352550259,3.28,197.64,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352550460,3.28,197.64,197.57,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352550759,2.531,197.58,197.57,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352550961,1.6037,197.65,197.57,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352551162,2.5307,197.61,197.57,22.22665463]
["bitfinex-derivatives","SOLF0:USTF0",1736352551857,4.8837,197.65,197.57,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352552263,4.8837,197.65,197.52,22.97565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352552464,2.5314,197.55,197.52,22.97565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352553165,2.5312,197.57,197.53,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736352553365,2.5312,197.57,197.56,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352553556,4.8837,197.65,197.56,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352553756,4.8837,197.65,197.52,22.97565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352554154,2.5315,197.54,197.52,22.97565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352554659,4.8837,197.65,197.52,22.97565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352554860,24.75625463,197.64,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352555760,8.85417469,197.63,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352556161,2.5314,197.55,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352556458,3.28,197.59,197.52,22.22735463]
["bitfinex-derivatives","SOLF0:USTF0",1736352556661,2.5313,197.56,197.52,22.22735463]
["bitfinex-derivatives","SOLF0:USTF0",1736352556962,3.28,197.59,197.52,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352557362,3.28,197.59,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352558261,2.5319,197.51,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352558464,3.28,197.59,197.46,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352558666,1.5789,197.58,197.46,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352559165,1.5789,197.58,197.44,27.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1736352559166,1.5789,197.58,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352559469,2.5315,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736352559658,4.8589,197.58,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352560062,2.5316,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736352560265,4.8589,197.58,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352560657,2.5318,197.52,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352560862,4.8589,197.58,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352561365,2.532,197.5,197.49,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352562664,2.5324,197.47,197.46,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352562964,3.28,197.53,197.45,27.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1736352563158,2.5325,197.46,197.45,27.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1736352563557,3.28,197.53,197.44,27.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1736352563765,2.5326,197.45,197.44,27.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1736352564570,2.5326,197.45,197.41,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352564763,3.28,197.48,197.43,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352565663,2.5325,197.47,197.43,22.22845463]
["bitfinex-derivatives","SOLF0:USTF0",1736352566367,2.5325,197.46,197.43,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352566562,3.28,197.48,197.43,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352567973,3.28,197.48,197.41,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352568162,2.533,197.42,197.41,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352568359,2.9615,197.47,197.37,66.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1736352568564,2.5335,197.38,197.37,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352568765,2.9615,197.47,197.36,6.95145453]
["bitfinex-derivatives","SOLF0:USTF0",1736352568766,3.28,197.43,197.36,6.95145453]
["bitfinex-derivatives","SOLF0:USTF0",1736352569368,2.5336,197.37,197.36,6.95145453]
["bitfinex-derivatives","SOLF0:USTF0",1736352569568,2.5336,197.37,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352570268,3.28,197.43,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352570269,2.5339,197.36,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352570976,3.28,197.43,197.31,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352572576,2.534,197.35,197.31,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352573175,10.45527469,197.46,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352573377,3.28,197.45,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352573769,3.28,197.45,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736352574475,2.5335,197.38,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736352574774,3.28,197.45,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736352575175,3.28,197.45,197.37,22.22925463]
["bitfinex-derivatives","SOLF0:USTF0",1736352575375,3.28,197.45,197.37,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352575581,2.5334,197.4,197.37,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352576282,3.28,197.45,197.37,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352576581,3.28,197.45,197.37,22.22925463]
["bitfinex-derivatives","SOLF0:USTF0",1736352577180,1.6011,197.46,197.37,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352577375,3.28,197.45,197.37,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352578683,3.28,197.45,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352579177,2.5338,197.36,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352579379,3.28,197.38,197.34,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352580284,3.28,197.38,197.31,19.69565463]
["bitfinex-derivatives","SOLF0:USTF0",1736352581286,3.28,197.38,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352581586,2.5343,197.33,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352581881,2.5343,197.32,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352582280,3.28,197.33,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352583181,2.5343,197.32,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352583379,3.28,197.33,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352584675,2.5343,197.32,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352585083,12.33294346,197.44,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352585389,2.5337,197.37,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352585780,3.28,197.43,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352585986,2.5338,197.36,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352586587,2.5336,197.38,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352586789,3.28,197.43,197.37,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352587087,3.28,197.43,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352587688,3.28,197.42,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352588290,3.28,197.42,197.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736352588291,3.28,197.42,197.31,15.61294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352588490,3.28,197.42,197.31,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352588691,2.534,197.35,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352589191,3.28,197.42,197.34,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352589489,3.28,197.42,197.38,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352589693,2.5336,197.38,197.35,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352589988,3.28,197.42,197.35,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352591192,3.28,197.42,197.32,12.33294346]
["bitfinex-derivatives","SOLF0:USTF0",1736352591390,3.28,197.42,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352592190,3.28,197.42,197.29,81.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736352592982,8.3461,197.42,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352593394,2.5344,197.32,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352594291,2.5345,197.3,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352594786,2.5345,197.31,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352594987,3.28,197.36,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352595391,2.5344,197.31,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352595899,3.28,197.36,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736352596392,3.28,197.36,197.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736352597297,8.9037965,197.43,197.31,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352597499,3.28,197.42,197.31,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352597698,2.5338,197.36,197.31,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352597893,2.5338,197.36,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736352598204,2.5336,197.38,197.34,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352598395,2.5336,197.38,197.34,22.26883741]
["bitfinex-derivatives","SOLF0:USTF0",1736352598897,8.9037965,197.43,197.37,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352599698,11.4366965,197.43,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736352600202,2.5331,197.42,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736352601196,8.9037965,197.43,197.38,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736352601399,2.5332,197.41,197.37,22.26853741]
["bitfinex-derivatives","SOLF0:USTF0",1736352601893,2.533,197.42,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736352602097,6.2415,197.47,197.37,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352602294,10.3832965,197.52,197.4,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352602500,2.5324,197.47,197.43,22.26773741]
["bitfinex-derivatives","SOLF0:USTF0",1736352603205,3.28,197.5,197.43,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352603599,3.0007,197.53,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736352603806,3.28,197.56,197.46,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352604100,11.9044965,197.59,197.52,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352604292,2.531,197.58,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736352604695,2.531,197.58,197.52,22.26653741]
["bitfinex-derivatives","SOLF0:USTF0",1736352605307,3.28,197.61,197.52,22.26653741]
["bitfinex-derivatives","SOLF0:USTF0",1736352605494,2.5311,197.57,197.52,22.26653741]
["bitfinex-derivatives","SOLF0:USTF0",1736352606707,2.5311,197.57,197.52,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352607207,3.28,197.61,197.52,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352607907,3.28,197.61,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736352608205,2.5311,197.58,197.52,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352608401,22.73043741,197.65,197.49,22.26693741]
["bitfinex-derivatives","SOLF0:USTF0",1736352608605,3.28,197.64,197.49,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352608904,12.1837965,197.64,197.49,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352609106,2.5315,197.55,197.49,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352609307,12.1837965,197.64,197.52,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352609508,2.5309,197.59,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736352609703,3.28,197.63,197.55,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352609908,12.1837965,197.64,197.55,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352610104,3.28,197.64,197.55,22.26613741]
["bitfinex-derivatives","SOLF0:USTF0",1736352610804,2.5309,197.59,197.55,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352611009,2.5309,197.59,197.54,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736352613508,2.5306,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736352613709,6.2755,197.65,197.56,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352614208,2.5304,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736352614408,6.2755,197.65,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736352614814,2.5303,197.63,197.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736352615003,1.515,197.7,197.59,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352615206,3.28,197.69,197.59,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352615405,2.5302,197.64,197.59,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352616513,2.5302,197.64,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736352616707,3.1102,197.72,197.62,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352617007,1.515,197.75,197.65,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352617313,1.515,197.75,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736352617814,12.00486267,197.79,197.68,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352618207,2.529,197.73,197.68,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352618513,12.00486267,197.79,197.68,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352618514,10.42606267,197.79,197.68,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352618708,2.5288,197.76,197.71,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352618916,1.5303,197.79,197.71,23.01493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352619108,8.89576267,197.82,197.71,23.01493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352619303,2.5285,197.78,197.73,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736352619909,2.5288,197.75,197.71,25.54413741]
["bitfinex-derivatives","SOLF0:USTF0",1736352620808,1.5788,197.83,197.71,23.01493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352621210,2.5283,197.8,197.74,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352621405,2.5283,197.8,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736352621609,1.5788,197.83,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736352621804,10.42606267,197.88,197.77,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352621805,3.28,197.86,197.77,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352622911,2.5284,197.79,197.73,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352623114,3.28,197.8,197.73,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352623309,3.28,197.79,197.73,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352623509,2.5287,197.76,197.73,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352624117,3.28,197.79,197.73,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352624515,2.5285,197.77,197.73,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352626014,2.5285,197.77,197.73,22.26393741]
["bitfinex-derivatives","SOLF0:USTF0",1736352626411,3.28,197.8,197.73,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352626707,3.28,197.8,197.7,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352626912,3.0632,197.79,197.7,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352627813,2.5289,197.74,197.7,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352628609,2.529,197.73,197.7,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352629113,3.28,197.75,197.67,19.73493741]
["bitfinex-derivatives","SOLF0:USTF0",1736352629310,3.28,197.75,197.69,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352630311,2.529,197.74,197.69,14.81527759]
["bitfinex-derivatives","SOLF0:USTF0",1736352630616,3.28,197.75,197.72,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352631112,5.8089,197.75,197.72,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352631612,2.5289,197.75,197.72,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352631813,2.5285,197.77,197.72,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352632014,2.5285,197.77,197.7,15.56587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352632015,2.5285,197.77,197.75,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352632318,2.5286,197.76,197.75,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352632613,3.28,197.82,197.75,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352632820,3.07,197.84,197.75,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352633012,3.07,197.84,197.7,15.56587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352633013,3.07,197.84,197.78,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352633214,12.28587759,197.93,197.78,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352633416,4.7459,197.92,197.81,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352634515,12.28587759,197.9,197.78,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352634915,3.28,197.89,197.78,12.28587759]
["bitfinex-derivatives","SOLF0:USTF0",1736352635521,3.28,197.89,197.74,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352635921,3.28,197.88,197.77,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352636618,3.28,197.88,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736352636814,1.4659,197.92,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736352637017,3.28,197.91,197.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736352637217,3.28,197.91,197.77,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352637417,3.28,197.91,197.77,22.17024817]
["bitfinex-derivatives","SOLF0:USTF0",1736352638018,2.528,197.82,197.77,22.17024817]
["bitfinex-derivatives","SOLF0:USTF0",1736352638218,2.528,197.82,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736352638719,2.528,197.81,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736352639124,2.528,197.81,197.77,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352639125,3.28,197.86,197.74,22.92174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352639522,3.28,197.86,197.78,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736352639925,2.528,197.82,197.77,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352640418,3.28,197.86,197.77,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352640616,2.5277,197.84,197.77,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352641012,2.5277,197.84,197.79,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736352642420,2.5277,197.84,197.8,22.16974817]
["bitfinex-derivatives","SOLF0:USTF0",1736352643726,3.28,197.89,197.8,22.16974817]
["bitfinex-derivatives","SOLF0:USTF0",1736352643921,2.5278,197.83,197.8,22.16974817]
["bitfinex-derivatives","SOLF0:USTF0",1736352644925,3.28,197.89,197.8,22.16974817]
["bitfinex-derivatives","SOLF0:USTF0",1736352644926,2.5277,197.84,197.8,22.16974817]
["bitfinex-derivatives","SOLF0:USTF0",1736352649128,2.5278,197.83,197.8,22.16974817]
["bitfinex-derivatives","SOLF0:USTF0",1736352649423,3.28,197.89,197.77,22.17024817]
["bitfinex-derivatives","SOLF0:USTF0",1736352650130,3.28,197.89,197.77,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352650317,3.28,197.89,197.74,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352650523,2.5288,197.76,197.74,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352651333,2.5284,197.79,197.74,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352651521,3.28,197.8,197.74,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352652129,2.5286,197.77,197.74,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352654633,2.5286,197.77,197.74,22.17064817]
["bitfinex-derivatives","SOLF0:USTF0",1736352654832,2.5284,197.78,197.74,19.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1736352655131,2.5284,197.78,197.74,22.17064817]
["bitfinex-derivatives","SOLF0:USTF0",1736352655726,2.5284,197.78,197.75,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352657838,2.5284,197.78,197.75,14.80652729]
["bitfinex-derivatives","SOLF0:USTF0",1736352658934,2.5284,197.78,197.75,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352659531,3.28,197.84,197.75,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352659833,3.28,197.84,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352659834,1.4599,197.83,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352660036,12.27772729,197.79,197.67,6.95145453]
["bitfinex-derivatives","SOLF0:USTF0",1736352660228,3.28,197.78,197.67,6.95145453]
["bitfinex-derivatives","SOLF0:USTF0",1736352660429,3.28,197.78,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352660634,2.9587,197.77,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352661038,2.529,197.74,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352661226,2.9587,197.77,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352661735,2.9587,197.77,197.69,14.80712729]
["bitfinex-derivatives","SOLF0:USTF0",1736352662232,2.529,197.74,197.69,14.80712729]
["bitfinex-derivatives","SOLF0:USTF0",1736352662735,2.529,197.74,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352663034,2.9587,197.77,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736352663227,2.5291,197.73,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736352664035,2.5291,197.73,197.69,14.80722729]
["bitfinex-derivatives","SOLF0:USTF0",1736352668337,2.9587,197.77,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352668531,2.9587,197.77,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352669040,2.5296,197.69,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352670534,2.9587,197.77,197.66,14.80762729]
["bitfinex-derivatives","SOLF0:USTF0",1736352670738,2.9587,197.77,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352671038,6.2387,197.77,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352671933,2.529,197.74,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736352673036,2.5293,197.72,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352673335,6.2387,197.77,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352674333,6.2387,197.77,197.64,256.83276358]
["bitfinex-derivatives","SOLF0:USTF0",1736352674334,12.27772729,197.76,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352674740,1.4695,197.75,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352675038,1.4695,197.75,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352675241,3.28,197.74,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736352675434,3.28,197.74,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352675630,2.5293,197.72,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736352675829,2.5293,197.72,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352676031,1.4695,197.75,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352676234,2.5291,197.73,197.7,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736352676439,1.4695,197.75,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352677943,2.5293,197.71,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352678329,2.5294,197.7,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352678530,2.5294,197.7,197.64,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1736352678531,1.4695,197.75,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352678940,2.5296,197.69,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352680337,1.4695,197.75,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352680938,1.4695,197.75,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352681533,2.5294,197.71,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352682140,6.2187,197.77,197.69,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352682742,6.2187,197.77,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352684044,2.9587,197.77,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352684244,2.5289,197.74,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352685745,3.26,197.78,197.72,14.80682729]
["bitfinex-derivatives","SOLF0:USTF0",1736352686742,2.5287,197.76,197.72,14.80682729]
["bitfinex-derivatives","SOLF0:USTF0",1736352686944,3.26,197.78,197.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352687143,3.26,197.78,197.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352687144,3.26,197.78,197.68,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352687349,2.5294,197.7,197.68,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352687846,3.26,197.78,197.68,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352688047,3.26,197.78,197.65,19.22918182]
["bitfinex-derivatives","SOLF0:USTF0",1736352688246,3.26,197.78,197.65,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352688749,3.26,197.78,197.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736352689448,3.26,197.78,197.68,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352689840,2.5293,197.71,197.68,14.80732729]
["bitfinex-derivatives","SOLF0:USTF0",1736352690250,12.13640337,197.78,197.68,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352690449,12.13640337,197.78,197.66,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736352690847,3.26,197.78,197.65,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352691055,2.5296,197.69,197.65,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352691550,3.26,197.78,197.65,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352691753,2.5293,197.71,197.67,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736352691951,3.26,197.78,197.65,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352692152,3.26,197.77,197.68,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352692347,2.529,197.74,197.68,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352692553,3.26,197.77,197.62,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736352692752,2.5295,197.7,197.66,14.80752729]
["bitfinex-derivatives","SOLF0:USTF0",1736352694653,2.5295,197.7,197.66,14.80762729]
["bitfinex-derivatives","SOLF0:USTF0",1736352696060,3.26,197.77,197.62,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352696259,12.27772729,197.76,197.63,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352696752,2.9172,197.75,197.63,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352697357,2.5301,197.65,197.63,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352697552,3.26,197.7,197.63,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352697955,3.26,197.7,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352698157,3.26,197.74,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352698359,11.79360337,197.75,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352698562,2.5298,197.68,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352699156,2.5296,197.69,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352699349,3.26,197.74,197.66,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352699755,3.26,197.74,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736352701159,2.5294,197.7,197.67,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736352701362,2.9172,197.75,197.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736352701550,2.9172,197.75,197.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352701551,8.87640337,197.78,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352701957,3.26,197.79,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352702165,3.26,197.8,197.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736352702555,4.7583,197.81,197.75,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352703159,4.7583,197.81,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352703854,4.7583,197.81,197.72,14.80682729]
["bitfinex-derivatives","SOLF0:USTF0",1736352704359,2.5287,197.76,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352704561,1.4983,197.81,197.75,14.80652729]
["bitfinex-derivatives","SOLF0:USTF0",1736352704756,1.4983,197.81,197.75,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352705159,2.5286,197.77,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352705563,1.4983,197.81,197.72,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352706460,1.4983,197.81,197.65,6.95145453]
["bitfinex-derivatives","SOLF0:USTF0",1736352706665,1.4983,197.81,197.7,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352706862,13.77602729,197.81,197.67,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352707069,12.27772729,197.78,197.65,6.95145453]
["bitfinex-derivatives","SOLF0:USTF0",1736352707367,3.26,197.77,197.64,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352707564,2.5295,197.7,197.67,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352708368,2.5296,197.69,197.67,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352709571,2.5297,197.68,197.67,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352713167,3.26,197.71,197.62,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352713368,6.2304,197.7,197.62,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352713663,2.5303,197.63,197.62,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352714073,6.2304,197.7,197.62,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352714267,2.5303,197.64,197.62,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1736352715570,2.5303,197.64,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352716073,6.2304,197.7,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352716373,6.2304,197.7,197.58,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352716870,18.50812729,197.7,197.58,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352717170,18.50812729,197.7,197.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352717171,8.87640337,197.69,197.55,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352717370,2.531,197.58,197.55,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352718564,3.26,197.63,197.55,14.80902729]
["bitfinex-derivatives","SOLF0:USTF0",1736352718565,2.5309,197.59,197.55,14.80902729]
["bitfinex-derivatives","SOLF0:USTF0",1736352719369,2.5306,197.62,197.58,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352719575,3.26,197.68,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352720164,2.5303,197.64,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352720366,3.26,197.68,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352721469,2.5304,197.62,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352723674,2.5303,197.63,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352724576,2.5304,197.62,197.61,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352725078,3.26,197.67,197.58,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352725577,2.5308,197.59,197.58,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352726178,2.5308,197.59,197.55,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736352726479,3.26,197.61,197.54,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352726681,12.27772729,197.66,197.54,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352726682,3.26,197.6,197.54,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352726877,3.26,197.59,197.54,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352727076,3.26,197.59,197.52,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1736352727274,3.26,197.59,197.51,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352727474,3.0332,197.58,197.51,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352727778,2.5317,197.52,197.51,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352728183,3.26,197.53,197.48,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352728779,2.5321,197.49,197.48,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352729887,3.26,197.53,197.45,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352730183,3.26,197.53,197.42,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352730379,2.5329,197.43,197.42,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352730588,3.26,197.44,197.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736352731186,2.5329,197.43,197.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736352731586,3.26,197.44,197.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1736352732481,3.26,197.44,197.39,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352732683,3.26,197.44,197.36,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352733085,2.5333,197.41,197.36,14.81142729]
["bitfinex-derivatives","SOLF0:USTF0",1736352734090,3.26,197.45,197.39,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352734293,1.5732,197.52,197.42,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352734592,3.26,197.51,197.39,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352734790,15.53772729,197.51,197.39,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352734986,2.5333,197.4,197.39,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352735186,3.26,197.44,197.36,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352736391,3.26,197.44,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736352736591,3.26,197.44,197.33,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352736791,1.5042,197.43,197.33,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352737696,2.5339,197.35,197.33,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352738289,2.534,197.34,197.33,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352738591,3.26,197.38,197.3,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352738789,2.5342,197.33,197.3,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352741996,3.26,197.39,197.3,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352742196,3.26,197.39,197.34,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352743092,2.5338,197.37,197.34,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352743800,3.26,197.39,197.31,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352744190,2.5347,197.29,197.28,91.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352744500,2.5347,197.29,197.25,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352745499,2.5344,197.32,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736352745698,3.26,197.34,197.28,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352746295,3.26,197.36,197.31,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352746696,2.5338,197.36,197.31,14.81202729]
["bitfinex-derivatives","SOLF0:USTF0",1736352746892,2.5338,197.36,197.31,12.27772729]
["bitfinex-derivatives","SOLF0:USTF0",1736352747403,2.5338,197.36,197.31,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352749101,2.5338,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736352749503,2.5337,197.37,197.31,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352751103,2.5337,197.37,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736352751700,2.5338,197.36,197.31,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352751896,3.26,197.39,197.28,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352752099,1.4952,197.38,197.25,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352753599,2.5347,197.3,197.26,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736352754004,2.5347,197.3,197.25,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352754300,3.26,197.34,197.28,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352754507,3.26,197.37,197.31,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352754801,2.534,197.35,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736352755009,3.26,197.37,197.31,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352755209,3.0736,197.43,197.31,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352755412,2.5336,197.38,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736352755806,3.0736,197.43,197.34,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352756107,2.5334,197.39,197.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736352756708,3.26,197.41,197.34,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352756912,2.5333,197.4,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736352757209,3.26,197.42,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736352758109,2.5334,197.39,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736352759809,2.5332,197.41,197.36,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736352760206,2.5332,197.41,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736352760705,1.5694,197.43,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736352760907,1.4828,197.47,197.36,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352761209,3.26,197.46,197.36,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352761516,2.9487,197.47,197.36,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352761817,3.26,197.46,197.36,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352762210,2.533,197.42,197.36,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352762711,2.533,197.42,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736352762920,2.5329,197.43,197.36,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352763910,3.26,197.45,197.36,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352764115,3.26,197.45,197.34,6.95549818]
["bitfinex-derivatives","SOLF0:USTF0",1736352764816,3.26,197.45,197.33,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352764817,2.5339,197.35,197.33,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352765212,2.5339,197.35,197.31,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736352767813,3.26,197.39,197.3,19.72698146]
["bitfinex-derivatives","SOLF0:USTF0",1736352768015,2.5338,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736352768214,3.26,197.39,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736352768720,2.5339,197.36,197.32,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736352769319,3.26,197.39,197.33,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352769518,3.26,197.41,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352769922,2.5335,197.38,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352770424,3.26,197.41,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352770617,3.26,197.41,197.36,14.86369021]
["bitfinex-derivatives","SOLF0:USTF0",1736352771025,3.26,197.41,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352771223,2.5334,197.39,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352772125,2.5333,197.4,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736352773021,2.5333,197.4,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352773221,2.5333,197.4,197.36,14.86379021]
["bitfinex-derivatives","SOLF0:USTF0",1736352773419,3.26,197.42,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352775025,2.5336,197.37,197.36,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352775523,2.5336,197.37,197.33,14.86409021]
["bitfinex-derivatives","SOLF0:USTF0",1736352776725,3.26,197.42,197.33,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352776927,2.5339,197.35,197.33,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352777123,3.26,197.34,197.27,7.02713627]
["bitfinex-derivatives","SOLF0:USTF0",1736352777318,2.5348,197.28,197.26,7.02713627]
["bitfinex-derivatives","SOLF0:USTF0",1736352778324,2.5346,197.3,197.26,9.56213627]
["bitfinex-derivatives","SOLF0:USTF0",1736352778524,3.26,197.31,197.26,7.02713627]
["bitfinex-derivatives","SOLF0:USTF0",1736352778724,3.26,197.31,197.28,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352778924,5.7945,197.31,197.28,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352779429,2.5345,197.31,197.28,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352780229,3.26,197.32,197.28,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352780427,5.7943,197.32,197.28,14.86479021]
["bitfinex-derivatives","SOLF0:USTF0",1736352780728,3.26,197.32,197.25,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352781128,3.26,197.32,197.22,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352781325,2.5353,197.24,197.22,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352781932,3.26,197.26,197.22,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352782229,2.5352,197.25,197.22,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352782424,3.26,197.26,197.18,21.08140883]
["bitfinex-derivatives","SOLF0:USTF0",1736352782729,3.26,197.26,197.17,5.09363801]
["bitfinex-derivatives","SOLF0:USTF0",1736352782730,3.26,197.26,197.15,98.43712648]
["bitfinex-derivatives","SOLF0:USTF0",1736352783430,2.5363,197.16,197.15,19.35712648]
["bitfinex-derivatives","SOLF0:USTF0",1736352783729,12.32999021,197.28,197.15,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352783730,3.26,197.18,197.15,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352783927,5.7962,197.18,197.15,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352784832,3.26,197.18,197.15,12.32999021]
["bitfinex-derivatives","SOLF0:USTF0",1736352785324,8.89435513,197.3,197.14,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352785325,28.65659188,197.3,197.14,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352785634,12.15435513,197.29,197.17,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736352785828,12.15435513,197.29,197.17,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352786228,3.26,197.28,197.2,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352787129,2.5352,197.25,197.2,22.29793675]
["bitfinex-derivatives","SOLF0:USTF0",1736352787840,2.5351,197.26,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736352789532,2.5352,197.25,197.21,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736352790332,2.5349,197.27,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736352790636,3.26,197.29,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736352791533,2.5349,197.27,197.22,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736352792231,2.5348,197.29,197.24,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736352792535,8.93858682,197.38,197.26,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352792735,3.26,197.35,197.26,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352793135,2.5346,197.3,197.26,22.29723675]
["bitfinex-derivatives","SOLF0:USTF0",1736352793339,3.26,197.35,197.26,22.29723675]
["bitfinex-derivatives","SOLF0:USTF0",1736352793839,2.5345,197.31,197.26,22.29723675]
["bitfinex-derivatives","SOLF0:USTF0",1736352794038,3.26,197.36,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736352794536,3.1083,197.37,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736352794735,3.1083,197.37,197.29,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352794939,5.6421,197.37,197.29,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352795139,8.93858682,197.41,197.32,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352795437,3.26,197.41,197.32,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352795639,3.26,197.41,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736352796136,2.5334,197.4,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736352796828,2.9565,197.44,197.33,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352797034,2.5331,197.42,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736352798137,6.2165,197.44,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736352798337,2.5332,197.41,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736352798734,2.5332,197.41,197.33,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352799037,2.5332,197.41,197.36,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736352799236,2.5329,197.43,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352799433,2.9565,197.44,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736352799737,2.9565,197.44,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352800143,2.5331,197.41,197.36,22.29593675]
["bitfinex-derivatives","SOLF0:USTF0",1736352801447,2.533,197.42,197.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736352801743,2.9565,197.44,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352802146,3.26,197.47,197.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736352802950,3.26,197.47,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736352803245,3.26,197.47,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352803246,2.5329,197.43,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352803543,2.5329,197.43,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736352804143,3.26,197.47,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352804445,2.5333,197.4,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352804841,2.5333,197.4,197.36,22.29593675]
["bitfinex-derivatives","SOLF0:USTF0",1736352805041,2.5331,197.41,197.36,22.29593675]
["bitfinex-derivatives","SOLF0:USTF0",1736352805245,2.5331,197.41,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352805446,3.26,197.47,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352805646,2.5329,197.44,197.36,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352806048,2.5329,197.44,197.39,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736352806446,2.5326,197.46,197.39,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352806638,3.26,197.48,197.39,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352806847,3.26,197.49,197.42,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352807052,2.5321,197.49,197.42,19.76223675]
["bitfinex-derivatives","SOLF0:USTF0",1736352807237,2.5321,197.49,197.45,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352808245,2.5322,197.48,197.45,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352809446,2.5321,197.5,197.45,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352809840,2.9656,197.51,197.45,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352810038,2.9656,197.51,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736352810039,4.0303,197.51,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736352810241,1.4984,197.51,197.45,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352811248,2.5321,197.5,197.45,14.84806753]
["bitfinex-derivatives","SOLF0:USTF0",1736352811448,2.5321,197.5,197.45,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352811648,4.7584,197.51,197.45,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352813137,2.5321,197.5,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736352814149,3.26,197.51,197.48,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736352814452,2.5318,197.52,197.48,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352815043,3.1355,197.56,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736352815249,3.1355,197.56,197.48,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352815452,2.5315,197.54,197.48,14.84756753]
["bitfinex-derivatives","SOLF0:USTF0",1736352815649,3.1355,197.56,197.48,14.84756753]
["bitfinex-derivatives","SOLF0:USTF0",1736352816246,2.5317,197.53,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736352816553,2.5317,197.53,197.48,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352816854,2.5315,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736352817053,3.1355,197.56,197.48,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352817256,1.5483,197.56,197.51,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352817552,2.5314,197.55,197.51,14.84726753]
["bitfinex-derivatives","SOLF0:USTF0",1736352817753,1.5483,197.56,197.51,14.84726753]
["bitfinex-derivatives","SOLF0:USTF0",1736352818050,2.5316,197.53,197.51,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352819052,2.5317,197.52,197.48,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352819253,2.5317,197.52,197.48,14.84766753]
["bitfinex-derivatives","SOLF0:USTF0",1736352820455,2.532,197.5,197.48,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352820652,1.5483,197.56,197.48,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352821164,1.5483,197.56,197.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352821358,1.5483,197.56,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352821556,12.31546753,197.54,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352821757,2.5326,197.46,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352822452,2.5323,197.48,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352823366,2.5323,197.48,197.44,14.84806753]
["bitfinex-derivatives","SOLF0:USTF0",1736352823664,3.26,197.49,197.44,14.84806753]
["bitfinex-derivatives","SOLF0:USTF0",1736352823665,2.5324,197.47,197.44,14.84806753]
["bitfinex-derivatives","SOLF0:USTF0",1736352825362,2.5321,197.49,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352826064,2.532,197.5,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352826655,2.532,197.5,197.47,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352828864,2.5321,197.49,197.47,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352832672,3.26,197.52,197.47,14.84776753]
["bitfinex-derivatives","SOLF0:USTF0",1736352833176,2.532,197.5,197.47,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352834475,2.5319,197.51,197.47,14.84776753]
["bitfinex-derivatives","SOLF0:USTF0",1736352834675,1.5483,197.56,197.5,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352835063,2.5311,197.57,197.53,14.84696753]
["bitfinex-derivatives","SOLF0:USTF0",1736352835270,2.5311,197.57,197.53,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352835666,2.5311,197.57,197.53,14.84706753]
["bitfinex-derivatives","SOLF0:USTF0",1736352836069,2.5312,197.56,197.53,14.84706753]
["bitfinex-derivatives","SOLF0:USTF0",1736352837076,2.5311,197.57,197.53,14.84706753]
["bitfinex-derivatives","SOLF0:USTF0",1736352840473,1.5649,197.59,197.5,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352840678,1.5815,197.58,197.5,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352841275,1.5815,197.58,197.47,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352843180,2.5322,197.49,197.47,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352844879,2.5322,197.48,197.47,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352845976,2.5326,197.46,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352846185,1.569,197.52,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352846680,1.5883,197.51,197.44,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352846877,1.5883,197.51,197.38,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736352847073,1.5883,197.51,197.37,107.1685451]
["bitfinex-derivatives","SOLF0:USTF0",1736352847074,1.5111,197.5,197.39,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352847478,2.5333,197.4,197.39,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352856287,3.26,197.4,197.33,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352856684,3.0733,197.39,197.3,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352856884,2.5344,197.31,197.3,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352857486,2.5348,197.28,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352859783,3.26,197.34,197.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736352859990,3.26,197.34,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352860191,1.5756,197.33,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352861186,2.5348,197.28,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352863991,2.5356,197.22,197.21,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352871691,2.5349,197.28,197.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736352871891,4.8356,197.33,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352872089,4.8356,197.33,197.3,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352872502,4.8356,197.33,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352872798,1.5756,197.33,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352873004,2.5348,197.28,197.27,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352874999,2.5352,197.25,197.24,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352875195,3.26,197.29,197.21,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352875502,1.5598,197.28,197.21,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352875699,2.5356,197.22,197.21,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352877504,3.0192,197.28,197.21,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352878306,3.0192,197.28,197.18,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352879106,3.0192,197.28,197.13,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736352879107,20.40446753,197.28,197.16,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352879703,20.40446753,197.28,197.13,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736352879907,15.33466753,197.28,197.15,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352880404,12.31546753,197.25,197.15,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352880606,4.7233,197.24,197.15,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352881009,2.5363,197.16,197.15,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352885910,3.26,197.22,197.15,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352886112,3.26,197.22,197.19,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352886812,2.5359,197.2,197.19,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352887604,3.26,197.22,197.16,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352887810,3.26,197.22,197.13,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352888613,2.5366,197.14,197.13,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352888914,3.26,197.17,197.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736352889116,3.26,197.17,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352889415,2.5369,197.12,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352897822,2.5371,197.1,197.07,193.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736352898121,2.5371,197.1,197.09,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352898516,2.5375,197.07,197.06,19.3426038]
["bitfinex-derivatives","SOLF0:USTF0",1736352899520,2.5375,197.07,197.06,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352900721,2.538,197.04,197.03,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352900915,3.26,197.11,197.0,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352902825,2.5383,197.01,197.0,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352904122,2.5381,197.03,197.0,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352904425,2.5381,197.03,197.02,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352905219,3.26,197.06,196.99,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352905426,2.5385,197.0,196.99,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352905816,2.5388,196.98,196.96,91.47546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352906329,3.26,197.01,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736352906529,2.5391,196.95,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352906725,3.26,197.01,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352907827,2.5392,196.94,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352908026,3.26,196.96,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352908921,3.26,196.96,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352909128,2.9787,196.95,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352909330,4.4663,196.95,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352911228,2.54,196.88,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352911533,5.8,196.88,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352911830,5.8,196.88,196.84,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736352911831,2.5402,196.86,196.84,91.51546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352912129,3.26,196.88,196.84,91.51546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352912329,3.26,196.88,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352913328,2.5403,196.85,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352913831,2.5406,196.83,196.81,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352914032,5.8006,196.83,196.81,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352914230,3.26,196.83,196.81,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352916234,16.78176753,196.95,196.81,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352916427,3.26,196.94,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352916829,2.5402,196.86,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352917030,5.8002,196.86,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352917232,4.4663,196.95,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352917431,3.26,196.94,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352917629,3.26,196.94,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352917832,4.4663,196.95,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352918035,4.4663,196.95,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352919127,4.4663,196.95,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352919633,4.4663,196.95,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352920234,2.5402,196.87,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352920533,4.4663,196.95,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352920534,3.26,196.93,196.84,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352920736,2.5397,196.9,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352920931,4.4663,196.95,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352922032,2.5394,196.93,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352922237,4.4663,196.95,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352922640,2.5398,196.9,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352923330,4.4663,196.95,196.87,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352924246,2.9787,196.95,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352924438,2.5386,196.99,196.92,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736352924645,6.4549,197.01,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352924942,3.1949,197.01,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352925145,2.5387,196.98,196.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736352925646,3.1949,197.01,196.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736352925847,3.1949,197.01,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352926241,2.5394,196.93,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736352926443,3.26,196.92,196.89,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352926946,2.5396,196.91,196.89,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352927339,2.5397,196.9,196.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736352927544,3.26,196.92,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352928237,2.5401,196.87,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352928444,5.8001,196.87,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352931445,3.26,196.87,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352932951,3.26,196.87,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352934143,2.5404,196.85,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352937051,3.26,196.87,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352937241,3.26,196.87,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352938261,2.5406,196.83,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352938548,3.26,196.82,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352938753,2.5411,196.79,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352939351,3.26,196.78,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352939755,2.5411,196.79,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352940054,3.26,196.89,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352940255,3.26,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352940851,2.5407,196.83,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352941052,3.26,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352941453,2.5409,196.81,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352942961,2.5406,196.84,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352943157,8.89412848,196.91,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352943364,12.15412848,196.91,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352943557,2.5402,196.86,196.83,14.85606753]
["bitfinex-derivatives","SOLF0:USTF0",1736352944062,2.54,196.88,196.83,14.85606753]
["bitfinex-derivatives","SOLF0:USTF0",1736352944361,3.26,196.91,196.83,14.85606753]
["bitfinex-derivatives","SOLF0:USTF0",1736352945764,3.26,196.91,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352945965,2.5405,196.84,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352946462,2.5404,196.85,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352946655,3.26,196.91,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352947161,3.0543,196.93,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352947356,3.26,196.92,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352947760,2.54,196.88,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736352947963,3.26,196.92,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352949761,3.0543,196.93,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352950165,2.5398,196.9,196.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736352950357,6.3143,196.93,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352950561,6.3143,196.93,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352950762,2.5404,196.85,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352950968,3.26,196.87,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352951661,3.26,196.87,196.77,28.1085451]
["bitfinex-derivatives","SOLF0:USTF0",1736352951968,3.26,196.87,196.78,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352952564,3.26,196.87,196.76,28.1085451]
["bitfinex-derivatives","SOLF0:USTF0",1736352952760,15.57546753,196.87,196.76,28.1085451]
["bitfinex-derivatives","SOLF0:USTF0",1736352953165,2.5414,196.78,196.75,7.02713627]
["bitfinex-derivatives","SOLF0:USTF0",1736352953366,5.8014,196.78,196.75,7.02713627]
["bitfinex-derivatives","SOLF0:USTF0",1736352953569,3.26,196.81,196.75,7.02713627]
["bitfinex-derivatives","SOLF0:USTF0",1736352954071,3.26,196.81,196.73,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352954278,5.8009,196.81,196.76,14.85686753]
["bitfinex-derivatives","SOLF0:USTF0",1736352954864,3.26,196.81,196.76,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352956070,3.26,196.81,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736352956573,3.26,196.81,196.76,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352957171,3.26,196.81,196.77,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736352957375,3.26,196.86,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352958067,1.5605,196.89,196.82,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352958366,3.26,196.88,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352959368,1.5605,196.89,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352959576,3.26,196.88,196.82,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352959769,3.26,196.88,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352960073,2.5407,196.82,196.79,14.85656753]
["bitfinex-derivatives","SOLF0:USTF0",1736352960272,3.26,196.88,196.79,14.85656753]
["bitfinex-derivatives","SOLF0:USTF0",1736352961077,3.26,196.88,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352961769,2.5403,196.86,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352961974,1.5605,196.89,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352962274,3.26,196.85,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736352962674,2.5407,196.83,196.79,14.85656753]
["bitfinex-derivatives","SOLF0:USTF0",1736352962974,3.26,196.85,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352963172,2.934,196.91,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736352963676,2.5399,196.89,196.84,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736352963976,2.5399,196.89,196.85,14.85576753]
["bitfinex-derivatives","SOLF0:USTF0",1736352964372,2.54,196.88,196.85,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352964876,2.54,196.88,196.85,14.85576753]
["bitfinex-derivatives","SOLF0:USTF0",1736352965169,2.934,196.91,196.85,14.85576753]
["bitfinex-derivatives","SOLF0:USTF0",1736352965170,2.934,196.91,196.85,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352965574,2.934,196.91,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736352965975,3.26,196.94,196.85,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352966171,13.41122848,196.97,196.88,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352966675,7.7771,196.97,196.88,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352967878,2.5397,196.91,196.88,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352968073,3.26,196.92,196.85,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352968378,3.26,196.92,196.82,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352970679,2.5403,196.86,196.82,14.85606753]
["bitfinex-derivatives","SOLF0:USTF0",1736352970875,3.26,196.87,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352971281,3.1293,196.86,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352972075,2.541,196.8,196.79,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352972375,2.541,196.8,196.76,14.85696753]
["bitfinex-derivatives","SOLF0:USTF0",1736352972680,2.5414,196.78,196.76,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352972881,3.26,196.82,196.76,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352973083,3.26,196.82,196.73,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352973378,2.5415,196.77,196.73,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352974583,3.26,196.79,196.73,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352974584,2.5415,196.76,196.73,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352974778,3.26,196.79,196.73,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352975078,3.26,196.79,196.7,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352975678,3.26,196.79,196.7,14.85766753]
["bitfinex-derivatives","SOLF0:USTF0",1736352976182,2.542,196.73,196.7,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352976680,3.26,196.79,196.67,14.85806753]
["bitfinex-derivatives","SOLF0:USTF0",1736352976681,2.5421,196.72,196.67,14.85806753]
["bitfinex-derivatives","SOLF0:USTF0",1736352976880,3.26,196.74,196.67,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352977078,3.26,196.74,196.65,7.02713627]
["bitfinex-derivatives","SOLF0:USTF0",1736352977276,2.5424,196.7,196.65,19.3426038]
["bitfinex-derivatives","SOLF0:USTF0",1736352977582,3.26,196.74,196.65,19.3426038]
["bitfinex-derivatives","SOLF0:USTF0",1736352977983,3.26,196.74,196.65,21.8855038]
["bitfinex-derivatives","SOLF0:USTF0",1736352978185,3.26,196.74,196.65,19.3426038]
["bitfinex-derivatives","SOLF0:USTF0",1736352978384,3.26,196.74,196.65,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352978683,3.26,196.74,196.65,14.85826753]
["bitfinex-derivatives","SOLF0:USTF0",1736352978881,2.5424,196.69,196.65,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352979578,2.5423,196.7,196.65,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352980383,2.5423,196.7,196.65,14.85836753]
["bitfinex-derivatives","SOLF0:USTF0",1736352981173,2.5425,196.69,196.65,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352982283,2.5423,196.7,196.65,14.85836753]
["bitfinex-derivatives","SOLF0:USTF0",1736352982483,3.26,196.74,196.65,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352983185,3.26,196.74,196.67,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736352983381,3.26,196.74,196.65,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352983679,2.5422,196.71,196.67,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736352983872,3.26,196.74,196.67,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736352984073,2.542,196.72,196.67,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736352984283,3.26,196.74,196.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736352984577,4.4273,196.78,196.66,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352984783,4.4273,196.78,196.69,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352984976,7.6873,196.78,196.69,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352985381,2.5419,196.73,196.69,14.85776753]
["bitfinex-derivatives","SOLF0:USTF0",1736352986185,7.6873,196.78,196.69,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352986487,2.5422,196.71,196.67,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736352986685,20.00276753,196.78,196.66,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352986886,20.00276753,196.78,196.66,14.85826753]
["bitfinex-derivatives","SOLF0:USTF0",1736352987276,2.5422,196.71,196.66,14.85826753]
["bitfinex-derivatives","SOLF0:USTF0",1736352987681,16.74276753,196.78,196.66,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352987885,2.542,196.72,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736352988087,3.26,196.72,196.69,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352988285,3.26,196.72,196.69,14.85776753]
["bitfinex-derivatives","SOLF0:USTF0",1736352988678,3.26,196.72,196.69,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352988886,2.5417,196.75,196.71,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736352989082,3.26,196.77,196.69,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352990088,2.5416,196.75,196.72,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736352990286,2.5416,196.75,196.69,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352990485,2.5416,196.75,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352990685,2.5415,196.76,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352991086,3.26,196.79,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352991384,3.26,196.79,196.72,14.85746753]
["bitfinex-derivatives","SOLF0:USTF0",1736352991682,3.26,196.8,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352991887,3.26,196.8,196.75,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352992081,3.26,196.8,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352992489,2.541,196.8,196.76,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736352992684,3.26,196.81,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352994287,3.26,196.81,196.72,14.85736753]
["bitfinex-derivatives","SOLF0:USTF0",1736352994687,2.5418,196.75,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352995088,3.26,196.81,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352995289,2.5415,196.76,196.72,14.85736753]
["bitfinex-derivatives","SOLF0:USTF0",1736352996283,2.5417,196.75,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736352997085,2.5412,196.79,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736352997287,3.26,196.81,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736352998191,3.26,196.81,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736352998691,2.5412,196.79,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736352998889,3.26,196.81,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736352999493,3.26,196.81,196.72,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353000090,2.5409,196.81,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736353000289,3.24,196.84,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353000793,3.24,196.86,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353000997,2.5407,196.83,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736353001185,3.24,196.85,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353001495,2.5406,196.84,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353001696,3.24,196.87,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353002098,2.9665,196.9,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353002292,3.24,196.89,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353002492,2.9665,196.9,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353002687,3.24,196.89,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353003092,3.24,196.89,196.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353003293,3.24,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353004289,2.5408,196.82,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353004494,3.24,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353004690,2.5404,196.85,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736353004893,3.24,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353005299,2.5406,196.84,196.8,14.85636753]
["bitfinex-derivatives","SOLF0:USTF0",1736353005499,3.24,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353006097,3.24,196.89,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353006292,2.5412,196.79,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353007799,2.5409,196.81,196.77,14.85676753]
["bitfinex-derivatives","SOLF0:USTF0",1736353008002,3.24,196.83,196.77,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353008202,8.90445189,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353008203,3.24,196.86,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353008406,2.5405,196.84,196.8,14.85636753]
["bitfinex-derivatives","SOLF0:USTF0",1736353009403,2.5406,196.83,196.8,14.85636753]
["bitfinex-derivatives","SOLF0:USTF0",1736353009706,3.24,196.86,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736353010004,2.5401,196.88,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353010700,2.5399,196.89,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353011107,3.24,196.91,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353011108,3.24,196.91,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736353011300,2.54,196.88,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353012109,2.54,196.88,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736353012404,3.0668,196.95,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353012603,3.24,196.96,196.89,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353013006,2.5392,196.94,196.89,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353013404,1.5973,197.0,196.89,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353013610,15.55546753,196.99,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353014107,2.5401,196.88,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353014300,3.24,196.9,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353014503,2.5401,196.88,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353014703,3.24,196.89,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353014905,3.24,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353015106,2.5406,196.83,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353018015,2.5405,196.84,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353018220,4.523,196.92,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353018412,3.24,196.91,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353018814,3.24,196.91,196.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736353019312,3.24,196.91,196.82,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736353019506,3.24,196.91,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353019707,3.0681,196.92,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353019907,3.0681,196.92,196.85,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736353020308,3.0681,196.92,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353020309,3.0681,196.92,196.86,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736353020505,3.0681,196.92,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353021413,2.5398,196.9,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353021619,2.5398,196.9,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353021620,3.24,196.89,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353022212,3.24,196.89,196.77,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353023120,3.24,196.89,196.79,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736353023320,3.24,196.89,196.77,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353024520,2.5405,196.85,196.77,94.15676753]
["bitfinex-derivatives","SOLF0:USTF0",1736353024722,3.24,196.84,196.77,94.15676753]
["bitfinex-derivatives","SOLF0:USTF0",1736353025117,5.7805,196.84,196.77,94.15676753]
["bitfinex-derivatives","SOLF0:USTF0",1736353025415,5.7805,196.84,196.77,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353025622,3.24,196.84,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736353025921,3.24,196.83,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736353026418,3.24,196.83,196.77,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353026419,2.54,196.88,196.77,91.61546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353026621,3.24,196.87,196.8,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353027619,3.24,196.91,196.83,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353028219,1.5712,196.97,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353028220,3.24,196.95,196.86,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353028715,3.24,196.96,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353028921,1.5712,196.97,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353029117,5.601,196.99,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353029317,3.0624,196.99,196.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736353029513,6.3024,196.99,196.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736353029718,6.3024,196.99,196.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353029719,8.92184307,197.01,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353029917,12.16184307,197.01,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353030421,3.24,197.01,196.9,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353030622,3.24,197.01,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353030820,42.05517975,197.02,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353031022,3.24,197.02,196.93,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353031933,3.24,197.02,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736353032626,3.0624,197.03,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736353032824,3.24,197.05,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353033025,11.46018845,197.07,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353033223,3.24,197.06,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353033425,3.24,197.06,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736353033627,3.24,197.06,196.96,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353033923,3.24,197.06,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353034325,3.24,197.06,196.96,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353034625,3.24,197.07,196.99,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353035130,12.31546753,197.11,196.99,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353035423,3.24,197.1,197.02,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353035630,3.24,197.11,197.02,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353036623,3.0695,197.12,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736353036818,1.5533,197.17,197.08,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353037020,3.24,197.16,197.08,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353037223,3.24,197.16,197.11,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736353037626,4.0895,197.17,197.08,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353037934,1.5533,197.17,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736353038325,1.5533,197.17,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353038528,2.5364,197.16,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353038725,15.43156753,197.24,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353038924,2.5361,197.19,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736353039229,4.7265,197.23,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353039426,1.4865,197.23,197.14,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353039623,4.7265,197.23,197.17,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736353039820,4.7265,197.23,197.17,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353040022,4.7265,197.23,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736353040023,7.262,197.23,197.18,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736353040430,7.262,197.23,197.17,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353040825,41.99725278,197.3,197.14,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353041131,12.31546753,197.28,197.14,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353041633,13.90856753,197.28,197.14,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353041827,2.5357,197.21,197.15,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736353042029,3.24,197.24,197.14,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353042227,2.5357,197.21,197.14,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353042430,3.24,197.24,197.14,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353042631,3.1311,197.23,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353042832,12.31546753,197.22,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353043335,2.5368,197.13,197.11,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353043631,3.24,197.15,197.08,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353044032,2.537,197.12,197.08,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353044233,3.24,197.15,197.05,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353044633,2.5376,197.07,197.05,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353044830,3.24,197.08,197.02,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353045028,3.24,197.07,197.02,12.31546753]
["bitfinex-derivatives","SOLF0:USTF0",1736353045337,2.538,197.04,196.98,22.33112282]
["bitfinex-derivatives","SOLF0:USTF0",1736353045737,3.24,197.07,196.98,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353046037,2.5378,197.05,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736353046836,5.7776,197.07,197.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736353047038,3.24,197.07,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353047438,3.24,197.09,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353048039,3.24,197.09,197.04,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353048537,3.24,197.09,197.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736353048739,5.7773,197.09,197.04,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353048934,3.24,197.09,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353049634,2.5376,197.07,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353049835,3.24,197.09,197.01,22.33082282]
["bitfinex-derivatives","SOLF0:USTF0",1736353050639,3.24,197.09,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353051239,3.24,197.09,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353051240,2.5375,197.08,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353051642,2.5376,197.07,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353051945,2.5376,197.07,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353052243,2.5376,197.07,197.01,22.33092282]
["bitfinex-derivatives","SOLF0:USTF0",1736353052439,2.9703,197.14,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353052646,3.24,197.13,197.04,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736353052946,2.5367,197.14,197.07,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353053243,3.24,197.17,197.07,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353053440,2.5371,197.1,197.07,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353053633,3.24,197.12,197.04,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353054038,2.5375,197.08,197.04,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353055741,3.24,197.09,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353056946,2.5376,197.06,197.01,22.33082282]
["bitfinex-derivatives","SOLF0:USTF0",1736353057149,19.79262282,197.17,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353057443,3.24,197.16,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353057947,2.5376,197.07,197.02,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736353058143,3.24,197.12,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353058547,2.5373,197.09,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736353058943,3.24,197.12,197.04,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736353059652,3.24,197.12,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353060142,1.4634,197.11,197.01,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353060344,1.4634,197.11,196.98,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353060542,1.509,197.1,196.96,84.29880846]
["bitfinex-derivatives","SOLF0:USTF0",1736353060738,1.509,197.1,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353060739,2.5383,197.01,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353060946,3.24,197.04,196.96,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353061145,2.5388,196.97,196.96,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353061345,3.24,196.99,196.96,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353061744,3.24,197.07,196.96,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353061951,3.24,197.07,196.96,98.99262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353062949,2.5382,197.02,196.96,98.99262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353063154,3.24,197.07,196.96,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353063351,2.5391,196.95,196.93,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353063550,2.5391,196.95,196.9,22.33222282]
["bitfinex-derivatives","SOLF0:USTF0",1736353063949,3.24,196.98,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736353064146,3.24,196.98,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736353064856,2.5389,196.96,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736353065655,2.5389,196.96,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736353067154,3.24,196.98,196.9,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353067355,5.7787,196.98,196.93,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736353067753,3.24,196.98,196.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353067950,3.24,196.98,196.93,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353068356,3.24,197.02,196.93,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353069161,2.5384,197.0,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353069360,3.24,197.02,196.93,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353072064,2.5384,197.0,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353072263,2.5384,197.0,196.93,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353072656,3.24,197.02,196.93,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353072960,2.5385,196.99,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353073164,3.24,197.02,196.93,19.79262282]
["bitfinex-derivatives","SOLF0:USTF0",1736353073360,3.24,197.02,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353074057,2.5385,197.0,196.95,14.91525417]
["bitfinex-derivatives","SOLF0:USTF0",1736353074563,2.5385,197.0,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353075558,2.5385,196.99,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353076964,2.5384,197.0,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353077662,3.24,197.02,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353078361,3.24,197.02,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353078362,2.5386,196.99,196.95,14.91535417]
["bitfinex-derivatives","SOLF0:USTF0",1736353079758,2.5386,196.99,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353080165,3.24,197.02,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353080360,3.24,197.02,196.98,14.91495417]
["bitfinex-derivatives","SOLF0:USTF0",1736353080565,3.24,197.02,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353081771,2.5384,197.0,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353082168,3.24,197.02,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353082367,5.7782,197.02,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353083373,3.24,197.02,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353083972,2.5386,196.99,196.95,14.91535417]
["bitfinex-derivatives","SOLF0:USTF0",1736353084272,3.24,197.02,196.95,14.91535417]
["bitfinex-derivatives","SOLF0:USTF0",1736353084771,2.5386,196.99,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353085274,3.24,197.02,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353085578,10.54953266,197.08,196.98,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353085770,10.54953266,197.08,196.9,15.61635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353085771,10.54953266,197.08,197.01,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353085972,5.7775,197.07,197.03,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736353086277,2.5375,197.07,197.03,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736353086477,4.8329,197.08,197.01,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353087175,7.3704,197.08,197.04,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736353087370,4.749,197.1,197.04,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353087672,1.5451,197.14,197.07,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353087876,4.0817,197.14,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736353088273,2.5368,197.13,197.09,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736353088874,1.5451,197.14,197.07,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353089372,1.5451,197.14,197.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736353089572,2.5365,197.15,197.07,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353090076,1.5259,197.16,197.07,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353090272,1.5259,197.16,197.04,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353090477,2.5374,197.09,197.04,14.91415417]
["bitfinex-derivatives","SOLF0:USTF0",1736353090677,3.24,197.08,197.04,14.91415417]
["bitfinex-derivatives","SOLF0:USTF0",1736353091078,3.24,197.08,197.01,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353092183,2.5381,197.03,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353092376,3.24,197.03,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353092574,3.24,197.03,196.98,91.59635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353092779,3.24,197.03,197.0,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736353093186,3.24,197.03,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353094377,3.24,197.03,196.98,91.59635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353094577,3.24,197.03,196.98,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353094881,2.5384,197.0,196.98,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353095082,3.24,197.03,196.98,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353095476,3.24,197.03,196.98,91.59635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353096082,3.24,197.03,196.99,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353096683,5.7781,197.03,196.98,94.13495417]
["bitfinex-derivatives","SOLF0:USTF0",1736353096877,3.24,197.03,196.98,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353097883,2.5385,196.99,196.98,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353098074,3.24,197.03,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353099778,2.5383,197.01,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353099986,3.24,197.03,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353100678,2.5386,196.99,196.95,14.91535417]
["bitfinex-derivatives","SOLF0:USTF0",1736353101185,3.24,197.03,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353102385,3.24,197.04,196.98,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353104488,2.5376,197.07,197.04,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353105281,3.24,197.09,197.04,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353105782,3.24,197.09,197.04,14.91415417]
["bitfinex-derivatives","SOLF0:USTF0",1736353106381,2.5375,197.07,197.04,14.91415417]
["bitfinex-derivatives","SOLF0:USTF0",1736353106690,3.24,197.09,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736353107287,11.97184437,197.13,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736353107288,2.5371,197.1,197.06,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736353107686,2.5368,197.13,197.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736353107882,3.24,197.14,197.07,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353108389,12.23984437,197.16,197.1,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353108586,3.24,197.16,197.1,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353109391,3.24,197.17,197.1,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353109591,2.5362,197.17,197.13,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736353110288,7.8435,197.19,197.1,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353110681,7.8435,197.19,197.07,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353111289,2.5371,197.11,197.07,14.91385417]
["bitfinex-derivatives","SOLF0:USTF0",1736353111492,3.24,197.14,197.07,14.91385417]
["bitfinex-derivatives","SOLF0:USTF0",1736353111688,3.24,197.14,197.07,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353112092,2.5373,197.09,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736353113288,3.24,197.14,197.04,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353113592,3.24,197.14,197.04,14.91415417]
["bitfinex-derivatives","SOLF0:USTF0",1736353113787,3.24,197.14,197.04,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353114596,2.5372,197.1,197.05,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736353115094,3.24,197.14,197.04,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353115293,2.5377,197.06,197.02,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353115795,2.5377,197.06,197.01,14.91455417]
["bitfinex-derivatives","SOLF0:USTF0",1736353115991,3.24,197.09,196.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353116191,16.91385417,197.08,196.95,19.39846618]
["bitfinex-derivatives","SOLF0:USTF0",1736353116387,16.91385417,197.08,196.95,21.93746618]
["bitfinex-derivatives","SOLF0:USTF0",1736353116594,25.91369854,197.08,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353117297,2.5382,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353117589,3.24,197.03,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353117984,3.24,197.03,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353118196,3.24,197.03,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353118594,2.5382,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353119097,2.5383,197.01,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353120396,3.24,197.03,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353121398,2.5384,197.01,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353121895,2.5384,197.01,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353122200,2.5384,197.0,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353123400,2.5387,196.98,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353123698,3.24,197.03,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353123998,2.5386,196.99,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353124595,2.5386,196.99,196.95,14.91535417]
["bitfinex-derivatives","SOLF0:USTF0",1736353125401,2.5387,196.98,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353127999,3.24,197.03,196.92,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353128206,12.37635417,197.02,196.89,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353129404,2.5391,196.95,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736353129905,5.7788,196.97,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353130099,2.5388,196.97,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353130500,2.5389,196.96,196.92,14.91575417]
["bitfinex-derivatives","SOLF0:USTF0",1736353131104,3.24,196.99,196.92,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353132006,2.539,196.96,196.92,14.91575417]
["bitfinex-derivatives","SOLF0:USTF0",1736353132402,3.24,196.99,196.92,14.91575417]
["bitfinex-derivatives","SOLF0:USTF0",1736353132701,3.24,196.99,196.89,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353132903,2.5393,196.93,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736353134006,3.0602,196.98,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736353134213,2.5392,196.94,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736353135708,2.5389,196.96,196.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736353135905,5.0752,197.07,196.92,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353136109,6.3013,197.06,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353136611,2.5385,197.0,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353136909,6.3013,197.06,196.96,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353137409,2.5385,197.0,196.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353137608,6.3013,197.06,196.95,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353138013,2.5387,196.98,196.96,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353138406,3.24,197.0,196.92,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353138601,2.539,196.96,196.93,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353138803,3.24,197.0,196.92,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353139406,3.0613,197.06,196.92,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353139606,3.24,197.05,196.92,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353139812,2.5386,196.99,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353140107,3.24,197.05,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353140307,2.5386,196.99,196.95,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736353140509,3.24,197.0,196.91,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353141208,3.24,197.0,196.92,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353142215,2.5389,196.97,196.91,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353142516,3.24,197.0,196.91,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353142716,2.5389,196.96,196.91,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353142915,3.24,197.0,196.91,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353143515,2.5394,196.92,196.88,14.91625417]
["bitfinex-derivatives","SOLF0:USTF0",1736353144114,3.24,196.95,196.88,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353144715,2.5393,196.94,196.9,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736353145121,6.2859,196.98,196.88,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353145318,2.5392,196.94,196.9,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736353145519,6.2859,196.98,196.88,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353145908,2.539,196.95,196.88,14.91635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353146107,6.2859,196.98,196.88,14.91635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353147114,2.5396,196.92,196.88,14.91635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353147521,3.24,196.93,196.85,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353147819,2.5401,196.87,196.85,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353148314,2.54,196.88,196.85,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353148810,3.24,196.92,196.85,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353149010,2.5402,196.87,196.84,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353150416,3.24,196.92,196.84,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353151426,1.5755,196.91,196.84,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353151920,2.5403,196.85,196.84,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353152120,2.5403,196.85,196.82,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353152318,3.24,196.86,196.82,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353153020,5.7798,196.9,196.82,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353153221,3.24,196.9,196.82,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353153417,2.5402,196.86,196.82,14.91705417]
["bitfinex-derivatives","SOLF0:USTF0",1736353154920,3.24,196.9,196.82,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353155122,2.5401,196.87,196.83,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736353156217,2.5403,196.86,196.82,14.91705417]
["bitfinex-derivatives","SOLF0:USTF0",1736353156423,3.24,196.9,196.82,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353156723,2.5404,196.85,196.82,12.37635417]
["bitfinex-derivatives","SOLF0:USTF0",1736353157324,2.5404,196.85,196.84,7.93247642]
["bitfinex-derivatives","SOLF0:USTF0",1736353157821,3.24,196.9,196.84,7.93247642]
["bitfinex-derivatives","SOLF0:USTF0",1736353158022,3.24,196.9,196.86,7.93247642]
["bitfinex-derivatives","SOLF0:USTF0",1736353158324,3.24,196.91,196.88,7.93247642]
["bitfinex-derivatives","SOLF0:USTF0",1736353159125,2.5398,196.9,196.88,7.93247642]
["bitfinex-derivatives","SOLF0:USTF0",1736353159325,2.5398,196.9,196.86,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736353160427,2.5399,196.89,196.85,14.92955848]
["bitfinex-derivatives","SOLF0:USTF0",1736353161425,3.24,196.91,196.82,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353162327,2.5404,196.85,196.82,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353162529,3.24,196.91,196.82,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353162724,2.5399,196.89,196.82,14.92995848]
["bitfinex-derivatives","SOLF0:USTF0",1736353162930,3.24,196.91,196.82,14.92995848]
["bitfinex-derivatives","SOLF0:USTF0",1736353163228,3.24,196.91,196.82,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353164128,3.24,196.91,196.83,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736353164530,3.24,196.91,196.82,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353165229,2.5403,196.86,196.82,14.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1736353166131,3.24,196.91,196.82,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353166732,3.24,196.91,196.8,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353166935,2.9165,196.9,196.8,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353167728,2.9165,196.9,196.77,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353167932,2.5409,196.81,196.77,14.93065848]
["bitfinex-derivatives","SOLF0:USTF0",1736353168435,2.5412,196.78,196.77,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353168631,2.5412,196.78,196.7,19.41147049]
["bitfinex-derivatives","SOLF0:USTF0",1736353168632,3.24,196.83,196.74,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353169437,3.0921,196.82,196.74,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353170725,2.5413,196.78,196.74,14.93105848]
["bitfinex-derivatives","SOLF0:USTF0",1736353171125,3.0921,196.82,196.74,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353171433,2.5416,196.76,196.72,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736353172839,2.5418,196.75,196.71,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353173136,3.24,196.78,196.71,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353173535,2.5417,196.75,196.71,14.93145848]
["bitfinex-derivatives","SOLF0:USTF0",1736353173737,3.0921,196.82,196.71,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353174136,2.5413,196.78,196.74,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736353174938,2.5414,196.77,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736353175137,3.0921,196.82,196.71,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353175836,3.0921,196.82,196.68,91.66935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353176235,2.5418,196.74,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736353177136,3.24,196.78,196.7,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736353177434,3.24,196.78,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736353177838,2.5415,196.77,196.73,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736353178439,3.0921,196.82,196.74,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353178639,3.0921,196.82,196.77,12.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1736353179539,3.0921,196.82,196.79,7.93589206]
["bitfinex-derivatives","SOLF0:USTF0",1736353180535,2.541,196.81,196.79,7.93589206]
["bitfinex-derivatives","SOLF0:USTF0",1736353181137,1.5702,196.87,196.79,7.93589206]
["bitfinex-derivatives","SOLF0:USTF0",1736353181345,2.5406,196.84,196.79,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736353182146,2.5406,196.84,196.81,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736353182338,3.24,196.86,196.78,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353182339,2.5402,196.86,196.78,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353182643,3.24,196.9,196.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736353182944,2.5399,196.89,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353183140,3.24,196.91,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353183341,1.5614,196.93,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353183546,2.5398,196.89,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353184042,2.5398,196.89,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736353184242,1.5614,196.93,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353185043,2.5399,196.89,196.84,14.93775126]
["bitfinex-derivatives","SOLF0:USTF0",1736353185243,1.5614,196.93,196.84,14.93775126]
["bitfinex-derivatives","SOLF0:USTF0",1736353185544,1.5614,196.93,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353186341,2.5403,196.86,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353186849,3.24,196.89,196.81,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353187847,3.24,196.89,196.81,14.93815126]
["bitfinex-derivatives","SOLF0:USTF0",1736353188439,3.24,196.89,196.81,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353189537,2.5399,196.89,196.85,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736353190441,2.54,196.88,196.84,14.93785126]
["bitfinex-derivatives","SOLF0:USTF0",1736353190637,3.22,196.92,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353191438,2.5397,196.9,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353191645,3.22,196.92,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353192047,2.5399,196.89,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353192252,3.22,196.92,196.84,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353192747,2.5396,196.91,196.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736353193845,3.22,196.97,196.9,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353194044,8.98574616,196.98,196.9,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353194443,2.5388,196.97,196.93,14.93665126]
["bitfinex-derivatives","SOLF0:USTF0",1736353194749,3.22,197.02,196.93,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353194947,16.88935126,197.07,196.9,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353195248,3.22,197.06,196.96,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353195648,4.492,197.07,196.96,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353195853,3.22,197.05,196.96,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353196250,2.5383,197.02,196.97,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353197442,2.5383,197.02,196.96,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353197841,3.22,197.05,196.96,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353198247,79.28,197.2,197.02,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353198447,3.0973,197.14,197.02,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353198648,0.76370435,197.13,197.02,14.93545126]
["bitfinex-derivatives","SOLF0:USTF0",1736353198849,3.0973,197.14,197.02,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353199250,2.5375,197.07,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736353199454,3.0973,197.14,197.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736353199857,3.0973,197.14,197.02,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353199858,3.0973,197.14,197.05,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353200356,2.5372,197.1,197.05,14.93505126]
["bitfinex-derivatives","SOLF0:USTF0",1736353200948,8.96155897,197.16,197.08,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353201154,3.22,197.19,197.08,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353201358,3.22,197.19,197.11,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353201550,2.5363,197.17,197.11,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353201851,3.0973,197.21,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353202055,1.5075,197.21,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353202959,2.5366,197.15,197.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353203354,1.5075,197.21,197.11,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353203755,1.5075,197.21,197.08,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353204666,2.537,197.12,197.08,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353204959,3.22,197.16,197.08,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353205353,1.5075,197.21,197.11,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353205567,2.5363,197.17,197.14,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353206260,2.5359,197.2,197.14,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353206460,12.39735126,197.25,197.14,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353206656,3.22,197.24,197.14,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353207563,2.5365,197.16,197.14,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353207764,3.22,197.24,197.11,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353207965,12.39735126,197.22,197.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353208167,2.5372,197.1,197.06,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353208465,3.22,197.09,197.06,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353209769,5.7572,197.09,197.06,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353210666,3.22,197.09,197.06,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353210873,3.22,197.09,197.03,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353211770,3.085,197.17,197.03,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353211969,3.085,197.17,197.06,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353212471,1.5306,197.17,197.09,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353212775,1.5306,197.17,197.09,15.61735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353213678,2.5365,197.15,197.09,15.61735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353213880,1.5306,197.17,197.09,15.61735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353214481,1.4604,197.18,197.09,18.15445126]
["bitfinex-derivatives","SOLF0:USTF0",1736353214683,3.22,197.22,197.12,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353215081,16.89975126,197.28,197.15,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353215282,4.5024,197.28,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353215474,2.5357,197.22,197.18,14.93345126]
["bitfinex-derivatives","SOLF0:USTF0",1736353215782,4.5024,197.28,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353216278,2.5356,197.23,197.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353216481,4.5024,197.28,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353216877,2.5359,197.2,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353218179,4.5024,197.28,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353218784,2.5356,197.23,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353218982,4.5024,197.28,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353219288,2.536,197.19,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353219484,3.22,197.32,197.18,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353219785,3.22,197.32,197.23,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353220978,2.5352,197.25,197.23,12.39735126]
["bitfinex-derivatives","SOLF0:USTF0",1736353221383,2.5352,197.25,197.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736353221787,3.0569,197.34,197.23,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353221986,3.0569,197.34,197.26,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353222387,3.22,197.37,197.27,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736353222592,79.18,197.46,197.26,22.96877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353222593,3.026,197.41,197.26,22.96877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353222891,2.5342,197.33,197.29,22.28337586]
["bitfinex-derivatives","SOLF0:USTF0",1736353223077,2.5342,197.33,197.29,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353223283,3.026,197.41,197.29,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353223584,5.0635,197.52,197.34,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353223786,3.026,197.48,197.37,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353224781,5.0616,197.6,197.43,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353224986,1.5027,197.55,197.46,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353225490,2.5318,197.52,197.46,22.28127586]
["bitfinex-derivatives","SOLF0:USTF0",1736353225893,1.5027,197.55,197.46,22.28127586]
["bitfinex-derivatives","SOLF0:USTF0",1736353226089,1.5027,197.55,197.43,22.96877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353226982,3.22,197.54,197.43,22.96877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353227393,2.5324,197.47,197.43,22.96877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353228597,2.5321,197.49,197.43,22.96877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353229192,3.22,197.54,197.43,22.96877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353229387,3.22,197.54,197.4,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353231598,2.5328,197.44,197.4,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353232101,3.22,197.48,197.4,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353232703,3.22,197.48,197.37,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353233403,2.5331,197.41,197.37,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353233700,3.22,197.48,197.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353233901,1.5749,197.47,197.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353234101,2.5334,197.39,197.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353234499,3.22,197.43,197.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353234500,2.5333,197.4,197.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353235497,2.5331,197.41,197.37,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353236000,3.22,197.45,197.37,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353236397,1.5749,197.47,197.37,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353236598,3.22,197.48,197.37,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353236798,2.5327,197.45,197.4,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353238099,3.22,197.49,197.4,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353238299,2.5325,197.46,197.41,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736353238500,2.5325,197.46,197.4,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353239195,1.4897,197.54,197.43,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353239399,4.7097,197.54,197.43,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353239806,4.7097,197.54,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736353240202,1.4897,197.54,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736353240402,4.7097,197.54,197.43,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353240605,4.7097,197.54,197.43,22.28167586]
["bitfinex-derivatives","SOLF0:USTF0",1736353241505,2.5323,197.48,197.43,22.28167586]
["bitfinex-derivatives","SOLF0:USTF0",1736353242901,4.7097,197.54,197.43,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353243106,2.5325,197.46,197.43,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353245306,4.7097,197.54,197.43,19.74877586]
["bitfinex-derivatives","SOLF0:USTF0",1736353245502,2.5327,197.44,197.43,12.31629581]
["bitfinex-derivatives","SOLF0:USTF0",1736353245902,3.22,197.49,197.38,12.31629581]
["bitfinex-derivatives","SOLF0:USTF0",1736353246108,3.22,197.48,197.38,12.31629581]
["bitfinex-derivatives","SOLF0:USTF0",1736353246306,12.31629581,197.47,197.35,203.31629581]
["bitfinex-derivatives","SOLF0:USTF0",1736353246606,2.5335,197.38,197.35,12.31629581]
["bitfinex-derivatives","SOLF0:USTF0",1736353246803,3.22,197.43,197.35,12.31629581]
["bitfinex-derivatives","SOLF0:USTF0",1736353247006,2.534,197.35,197.33,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736353248010,3.22,197.43,197.33,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736353248208,3.22,197.43,197.31,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353248414,2.5335,197.39,197.28,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353248608,3.22,197.38,197.28,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353248808,1.5952,197.45,197.28,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353249005,2.5342,197.33,197.28,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353249309,2.5342,197.33,197.28,22.26279879]
["bitfinex-derivatives","SOLF0:USTF0",1736353250415,3.22,197.41,197.31,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353251505,1.5952,197.45,197.31,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353251713,3.22,197.44,197.31,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353252214,1.5952,197.45,197.34,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353252215,2.5335,197.39,197.34,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353252412,3.22,197.43,197.34,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353252605,2.5334,197.4,197.34,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353252804,2.5334,197.4,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353253007,3.22,197.43,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353253213,3.22,197.43,197.34,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353253514,2.5335,197.38,197.34,22.26199879]
["bitfinex-derivatives","SOLF0:USTF0",1736353253911,1.5952,197.45,197.34,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353254207,4.7802,197.46,197.37,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353254408,2.5329,197.44,197.39,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736353254603,2.5329,197.44,197.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353254604,3.22,197.49,197.4,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353254808,3.22,197.5,197.4,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353255109,2.5325,197.47,197.42,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736353255315,2.5325,197.47,197.4,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353255711,2.5325,197.47,197.43,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353258516,2.5325,197.47,197.43,22.26079879]
["bitfinex-derivatives","SOLF0:USTF0",1736353259720,13.40169742,197.58,197.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353259909,13.40169742,197.58,197.46,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353260315,11.90179742,197.58,197.49,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353260517,13.71239742,197.64,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353260721,13.49399742,197.64,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353261022,2.5309,197.59,197.53,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736353261223,12.01619742,197.64,197.53,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736353261421,3.1122,197.64,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736353261620,2.5307,197.61,197.56,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736353262421,8.90399742,197.7,197.58,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353262616,8.90399742,197.7,197.61,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353262825,2.5298,197.68,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736353263025,3.22,197.74,197.62,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736353263325,2.5303,197.64,197.58,22.25889879]
["bitfinex-derivatives","SOLF0:USTF0",1736353263523,3.22,197.68,197.58,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353264029,3.22,197.68,197.61,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353264731,5.7498,197.68,197.61,22.25849879]
["bitfinex-derivatives","SOLF0:USTF0",1736353265025,3.22,197.68,197.61,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353266227,2.5298,197.67,197.61,22.25859879]
["bitfinex-derivatives","SOLF0:USTF0",1736353266529,3.22,197.72,197.61,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353267029,3.22,197.72,197.61,22.94799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353267229,3.0912,197.75,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736353267230,3.22,197.73,197.63,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736353267432,3.22,197.73,197.61,22.94799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353267826,3.22,197.72,197.61,22.94799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353268131,2.5296,197.69,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736353268631,2.5297,197.68,197.62,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736353269827,3.0912,197.75,197.61,22.94799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353269828,3.0912,197.75,197.64,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353270023,6.2912,197.75,197.64,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353270225,3.0912,197.75,197.64,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353270434,3.0912,197.75,197.67,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353270435,2.5292,197.72,197.67,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353271127,2.5294,197.71,197.67,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353272022,3.2,197.76,197.61,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353272424,2.5301,197.65,197.61,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353272631,3.2,197.7,197.61,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353273024,2.5304,197.62,197.58,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353273230,3.2,197.7,197.58,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353273528,2.5304,197.62,197.58,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353273732,4.6694,197.69,197.58,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353274129,2.5308,197.59,197.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353274329,2.5308,197.59,197.55,83.05998899]
["bitfinex-derivatives","SOLF0:USTF0",1736353274532,2.5308,197.59,197.55,63.3319902]
["bitfinex-derivatives","SOLF0:USTF0",1736353274923,2.5307,197.61,197.55,63.3319902]
["bitfinex-derivatives","SOLF0:USTF0",1736353275331,2.5307,197.61,197.55,65.8632902]
["bitfinex-derivatives","SOLF0:USTF0",1736353275728,3.2,197.64,197.55,65.8632902]
["bitfinex-derivatives","SOLF0:USTF0",1736353275933,2.5307,197.6,197.55,65.8632902]
["bitfinex-derivatives","SOLF0:USTF0",1736353276937,3.2,197.64,197.53,81.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736353277730,2.531,197.58,197.53,81.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736353279639,3.2,197.64,197.53,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353279640,2.5307,197.61,197.53,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1736353279834,2.5307,197.61,197.56,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353280034,3.2,197.64,197.56,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353280332,3.2,197.64,197.53,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736353281340,2.5312,197.57,197.53,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736353281637,3.2,197.64,197.53,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736353282135,2.5312,197.57,197.53,81.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736353282533,3.2,197.64,197.53,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1736353282730,3.2,197.64,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353283127,2.5316,197.54,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353283532,3.2,197.59,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353284032,19.72799879,197.67,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353284337,3.2,197.66,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353284537,2.5311,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736353284740,3.2,197.61,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736353285234,3.2,197.61,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353285439,3.0886,197.6,197.52,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353285831,3.0886,197.6,197.49,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353286036,1.4747,197.59,197.49,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353286237,2.5318,197.52,197.49,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353286436,1.4747,197.59,197.49,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353286837,2.5317,197.52,197.49,19.72799879]
["bitfinex-derivatives","SOLF0:USTF0",1736353287041,3.2,197.56,197.46,22.26049879]
["bitfinex-derivatives","SOLF0:USTF0",1736353287440,3.2,197.56,197.48,12.31063328]
["bitfinex-derivatives","SOLF0:USTF0",1736353287642,3.2,197.56,197.45,12.31063328]
["bitfinex-derivatives","SOLF0:USTF0",1736353288143,3.2,197.56,197.45,14.84313328]
["bitfinex-derivatives","SOLF0:USTF0",1736353288352,3.2,197.56,197.48,12.31063328]
["bitfinex-derivatives","SOLF0:USTF0",1736353288637,2.532,197.5,197.48,12.31063328]
["bitfinex-derivatives","SOLF0:USTF0",1736353288842,3.2,197.56,197.45,12.31063328]
["bitfinex-derivatives","SOLF0:USTF0",1736353289243,2.5323,197.48,197.45,14.84323328]
["bitfinex-derivatives","SOLF0:USTF0",1736353289441,2.5323,197.48,197.44,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353289741,3.2,197.56,197.44,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353289944,1.4747,197.59,197.44,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353290244,3.2,197.58,197.44,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353290542,2.5319,197.51,197.47,22.23475618]
["bitfinex-derivatives","SOLF0:USTF0",1736353290733,3.2,197.56,197.47,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353290940,2.5315,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736353291134,3.2,197.57,197.47,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353291638,3.2,197.57,197.47,22.23475618]
["bitfinex-derivatives","SOLF0:USTF0",1736353292241,2.5321,197.5,197.47,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353293035,3.2,197.57,197.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353293833,3.2,197.57,197.44,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353294033,27.96475618,197.57,197.43,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736353294540,2.5327,197.45,197.43,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736353294739,3.2,197.5,197.43,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736353295745,4.6037,197.49,197.43,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736353295938,4.6037,197.49,197.35,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353296143,19.70245618,197.48,197.32,27.70493757]
["bitfinex-derivatives","SOLF0:USTF0",1736353296444,19.70245618,197.48,197.32,30.23923757]
["bitfinex-derivatives","SOLF0:USTF0",1736353296445,2.5329,197.44,197.32,30.23923757]
["bitfinex-derivatives","SOLF0:USTF0",1736353296637,3.2,197.43,197.32,27.70493757]
["bitfinex-derivatives","SOLF0:USTF0",1736353297142,2.5338,197.37,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736353297334,3.2,197.43,197.33,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353297532,3.2,197.43,197.3,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353297733,2.5336,197.38,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736353297935,19.70245618,197.48,197.3,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353298138,3.2,197.47,197.3,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353298341,2.5342,197.33,197.3,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353299048,2.5343,197.32,197.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353299239,3.2,197.36,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353299744,2.5345,197.31,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353299933,2.5345,197.31,197.26,101.25735618]
["bitfinex-derivatives","SOLF0:USTF0",1736353300438,19.70245618,197.42,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353300639,19.70245618,197.45,197.29,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353300841,3.2,197.44,197.29,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353301743,3.2,197.44,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353301944,3.2,197.44,197.32,22.90245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353302139,2.5332,197.41,197.33,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736353302338,3.2,197.44,197.32,22.90245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353302945,3.2,197.44,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353303545,2.5335,197.38,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353303850,3.2,197.44,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353304044,2.5335,197.39,197.34,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353304545,2.5338,197.36,197.32,22.23675618]
["bitfinex-derivatives","SOLF0:USTF0",1736353305339,3.2,197.44,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353305340,2.5339,197.35,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353305541,3.2,197.44,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353305943,2.533,197.43,197.35,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353306144,3.22,197.46,197.35,22.92245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353306745,2.5331,197.41,197.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353307048,3.22,197.46,197.35,22.92245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353307247,2.5336,197.38,197.35,22.92245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353307742,2.5336,197.37,197.35,22.92245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353307946,3.22,197.46,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353309644,3.22,197.45,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353309845,4.6037,197.49,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353310045,3.22,197.48,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353310442,2.5331,197.42,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353310844,2.5329,197.44,197.37,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353311248,3.22,197.46,197.37,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353311837,3.22,197.47,197.37,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353312051,4.6037,197.49,197.4,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353312246,2.5325,197.47,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353312954,2.5328,197.44,197.4,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353313844,2.5326,197.46,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353314149,3.0801,197.49,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353315246,2.5326,197.45,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353315950,2.5328,197.44,197.4,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353316149,3.0801,197.49,197.4,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353316643,3.0801,197.49,197.36,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353316840,1.5007,197.48,197.36,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353317354,1.5007,197.48,197.34,27.70493757]
["bitfinex-derivatives","SOLF0:USTF0",1736353317552,21.20315618,197.48,197.34,27.70493757]
["bitfinex-derivatives","SOLF0:USTF0",1736353317748,2.5339,197.35,197.34,27.70493757]
["bitfinex-derivatives","SOLF0:USTF0",1736353318250,2.5339,197.35,197.31,6.92623439]
["bitfinex-derivatives","SOLF0:USTF0",1736353318545,3.2,197.4,197.31,6.92623439]
["bitfinex-derivatives","SOLF0:USTF0",1736353318951,3.0769,197.39,197.31,6.92623439]
["bitfinex-derivatives","SOLF0:USTF0",1736353319152,4.6297,197.39,197.28,27.70493757]
["bitfinex-derivatives","SOLF0:USTF0",1736353320051,4.6297,197.39,197.26,154.13233132]
["bitfinex-derivatives","SOLF0:USTF0",1736353320052,4.6297,197.39,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353320954,4.6297,197.39,197.27,11.61297973]
["bitfinex-derivatives","SOLF0:USTF0",1736353321552,4.6297,197.39,197.27,6.92623439]
["bitfinex-derivatives","SOLF0:USTF0",1736353321858,4.6297,197.39,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353322152,2.5343,197.33,197.28,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736353322349,4.6297,197.39,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353322558,3.2,197.38,197.27,6.92623439]
["bitfinex-derivatives","SOLF0:USTF0",1736353323853,3.2,197.38,197.27,11.61437247]
["bitfinex-derivatives","SOLF0:USTF0",1736353324753,3.2,197.38,197.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353324754,2.5348,197.28,197.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353324948,3.22,197.32,197.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353325357,2.5345,197.31,197.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353325553,3.22,197.32,197.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353325856,4.6297,197.39,197.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353326054,3.22,197.38,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353326556,3.22,197.37,197.26,98.72245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353326858,3.22,197.37,197.28,6.92623439]
["bitfinex-derivatives","SOLF0:USTF0",1736353327557,3.22,197.37,197.27,11.61561357]
["bitfinex-derivatives","SOLF0:USTF0",1736353328058,3.22,197.37,197.29,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353328356,3.0769,197.39,197.29,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353328659,2.5339,197.36,197.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736353329158,1.5565,197.39,197.3,6.92623439]
["bitfinex-derivatives","SOLF0:USTF0",1736353329357,3.22,197.43,197.32,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353329660,10.43987469,197.45,197.35,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353329855,4.6779,197.47,197.38,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353330254,2.5327,197.45,197.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736353330556,4.6779,197.47,197.38,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353331958,2.5329,197.43,197.38,22.23595618]
["bitfinex-derivatives","SOLF0:USTF0",1736353333256,4.6779,197.47,197.38,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353333457,3.22,197.47,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736353333652,4.7217,197.51,197.41,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353334163,1.5217,197.51,197.41,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353334358,2.5324,197.48,197.43,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736353335661,2.5324,197.47,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353337162,2.5325,197.46,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353338462,1.5217,197.51,197.41,22.90245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353338652,1.5414,197.53,197.41,22.90245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353338859,2.5317,197.53,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736353339056,4.7301,197.56,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736353339365,2.532,197.5,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736353339663,4.7301,197.56,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736353339861,2.5316,197.53,197.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736353340062,4.7301,197.56,197.44,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353340458,2.532,197.5,197.44,19.70245618]
["bitfinex-derivatives","SOLF0:USTF0",1736353341569,2.532,197.5,197.46,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736353344068,17.04727784,197.56,197.43,14.84997784]
["bitfinex-derivatives","SOLF0:USTF0",1736353344268,17.04727784,197.56,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353345065,2.5327,197.45,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353346067,3.2,197.5,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353346264,1.4738,197.49,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353346569,2.5331,197.41,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353346768,1.4738,197.49,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353347269,1.4738,197.49,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353347470,3.2,197.5,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353347671,2.5321,197.49,197.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736353347869,3.2,197.5,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353348262,2.5327,197.45,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353348967,2.5327,197.44,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353349670,3.2,197.5,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353349871,2.5326,197.45,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353350470,2.5327,197.44,197.43,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353351778,2.533,197.43,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353352080,3.2,197.5,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353352480,2.5331,197.41,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353353375,3.2,197.45,197.37,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353353776,3.0318,197.44,197.34,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353353973,4.5696,197.44,197.34,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353354178,16.88677784,197.44,197.34,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353354379,16.88677784,197.44,197.31,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353354579,2.5343,197.33,197.31,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353354882,3.2,197.39,197.31,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353355084,2.5344,197.31,197.28,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353355484,3.2,197.39,197.28,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353355879,3.2,197.39,197.31,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353356481,3.2,197.39,197.34,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353356981,2.5336,197.38,197.35,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353357182,4.5696,197.44,197.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353357183,4.5696,197.44,197.37,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353357377,7.7696,197.44,197.37,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353357576,5.7328,197.44,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353358190,2.533,197.43,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353358778,3.2,197.44,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353358985,2.5327,197.45,197.4,12.31717784]
["bitfinex-derivatives","SOLF0:USTF0",1736353359279,3.2,197.48,197.4,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736353359785,3.2,197.48,197.39,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353359985,2.5325,197.46,197.39,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353360492,2.5325,197.46,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353360790,2.5325,197.46,197.39,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353361686,2.5326,197.46,197.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353362087,2.5326,197.46,197.42,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353362383,4.5071,197.53,197.42,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353362586,3.0262,197.53,197.45,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353362790,3.0262,197.53,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736353362986,2.5318,197.52,197.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736353363393,1.4561,197.6,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353363581,1.4561,197.6,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353363582,6.2728,197.59,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353364080,6.2728,197.59,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353364589,3.2,197.58,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736353364783,2.5315,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736353365291,3.2,197.58,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353366093,2.5314,197.55,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353366292,3.2,197.58,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353366684,3.2,197.58,197.5,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736353366888,3.2,197.58,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353367092,2.5313,197.56,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353367396,2.5313,197.56,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736353368385,2.5313,197.55,197.51,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736353369396,3.0728,197.59,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353370195,2.5319,197.51,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353370394,3.0728,197.59,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353370395,3.2,197.55,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353370700,2.5315,197.54,197.5,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736353371496,3.2,197.55,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353371497,2.5316,197.53,197.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353372792,3.2,197.55,197.48,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353372991,3.2,197.55,197.45,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353373390,2.5323,197.48,197.45,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353373704,3.2,197.55,197.42,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353374197,2.5326,197.46,197.42,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353374701,3.2,197.55,197.42,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353375304,2.5323,197.48,197.43,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736353375504,3.2,197.55,197.42,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353376599,3.2,197.55,197.44,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736353376798,3.2,197.55,197.42,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353377002,3.2,197.55,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353377505,3.2,197.55,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353377709,2.5314,197.55,197.51,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736353378400,2.5314,197.55,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353378704,3.0728,197.59,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353379006,8.95417549,197.62,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353379007,8.95417549,197.62,197.55,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353379601,3.0684,197.65,197.55,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353379799,3.0684,197.65,197.56,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736353380002,3.2,197.64,197.55,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353380909,2.5305,197.62,197.57,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736353381509,2.5302,197.64,197.58,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353381708,3.0684,197.65,197.58,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353382604,2.5304,197.63,197.58,22.24312946]
["bitfinex-derivatives","SOLF0:USTF0",1736353382803,3.0684,197.65,197.58,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353383006,3.0684,197.65,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353383211,3.0684,197.65,197.55,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353383411,1.5252,197.64,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353383912,2.531,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736353384513,1.5252,197.64,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353384909,2.531,197.58,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353385613,2.531,197.58,197.53,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736353386713,2.5307,197.61,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353386914,6.2684,197.65,197.57,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353387403,2.5304,197.63,197.58,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736353387808,2.5304,197.63,197.57,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353388112,3.0684,197.65,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736353388411,1.5111,197.65,197.6,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736353388613,2.5303,197.63,197.58,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736353388914,2.5303,197.63,197.57,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353388915,3.2,197.68,197.57,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353389212,3.2,197.68,197.6,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353389511,3.1843,197.69,197.6,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353389712,6.3843,197.69,197.61,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736353389905,6.3843,197.69,197.6,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353390216,3.1843,197.69,197.6,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353390513,3.1843,197.69,197.63,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353390907,3.1843,197.69,197.63,22.24252946]
["bitfinex-derivatives","SOLF0:USTF0",1736353391906,1.5043,197.76,197.66,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353392113,3.2,197.75,197.66,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353392318,2.5295,197.7,197.66,22.24212946]
["bitfinex-derivatives","SOLF0:USTF0",1736353392517,3.2,197.75,197.66,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353393014,2.5296,197.69,197.66,22.24212946]
["bitfinex-derivatives","SOLF0:USTF0",1736353394022,2.5293,197.71,197.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736353394514,2.5289,197.75,197.71,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736353394719,2.5289,197.75,197.72,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353395218,2.5289,197.74,197.72,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353395912,2.529,197.73,197.72,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353396108,6.2462,197.79,197.69,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353396508,2.5292,197.72,197.69,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353397320,2.5293,197.71,197.69,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353398215,3.2,197.74,197.66,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353398820,2.5297,197.68,197.66,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353399124,3.2,197.74,197.63,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353399816,1.5877,197.73,197.63,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353400013,2.5294,197.7,197.63,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353400217,1.5877,197.73,197.63,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353400417,1.5877,197.73,197.6,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353401618,2.531,197.6,197.57,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353401819,3.2,197.65,197.57,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353402119,3.2,197.65,197.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736353402425,1.5511,197.64,197.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736353402620,2.5317,197.54,197.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1736353402820,3.2,197.58,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353403321,2.5316,197.56,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353403619,3.2,197.58,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353403818,3.0345,197.57,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353404018,3.0345,197.57,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353404418,2.5323,197.5,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353404619,3.0345,197.57,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353406122,2.5321,197.52,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353406326,3.0345,197.57,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353406519,2.5314,197.57,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353407319,2.5316,197.56,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353407626,3.2,197.61,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353408422,2.5317,197.55,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353408627,3.2,197.61,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353408819,3.2,197.61,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353409223,2.532,197.52,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353409828,3.2,197.61,197.49,22.24462946]
["bitfinex-derivatives","SOLF0:USTF0",1736353410725,2.5319,197.53,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353411328,3.2,197.61,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353411524,3.2,197.61,197.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353411525,3.2,197.61,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353412026,2.5323,197.5,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353413023,3.2,197.55,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353413626,2.5317,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353413825,3.2,197.59,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736353414026,3.2,197.59,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353414229,2.532,197.53,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353415030,3.2,197.59,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353415331,2.5322,197.5,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353415527,3.2,197.59,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353416727,3.2,197.59,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353417435,2.5328,197.46,197.43,22.24532946]
["bitfinex-derivatives","SOLF0:USTF0",1736353417736,3.2,197.51,197.43,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353418031,3.2,197.5,197.43,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353418232,3.2,197.5,197.46,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353420237,5.7322,197.5,197.46,22.24482946]
["bitfinex-derivatives","SOLF0:USTF0",1736353420638,2.5322,197.5,197.46,22.24482946]
["bitfinex-derivatives","SOLF0:USTF0",1736353421132,2.5321,197.51,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353421333,3.2,197.54,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353421737,12.01326919,197.63,197.49,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353421928,12.01326919,197.63,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353421929,3.2,197.62,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353422136,2.5317,197.55,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353422730,3.2,197.61,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353422930,2.5316,197.56,197.52,19.71222946]
["bitfinex-derivatives","SOLF0:USTF0",1736353423136,3.2,197.62,197.52,22.24412946]
["bitfinex-derivatives","SOLF0:USTF0",1736353423435,2.5316,197.55,197.54,12.30441902]
["bitfinex-derivatives","SOLF0:USTF0",1736353424540,3.2,197.62,197.54,14.83611902]
["bitfinex-derivatives","SOLF0:USTF0",1736353425541,2.5314,197.57,197.54,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353425934,3.0803,197.63,197.54,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353426437,2.5312,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736353427036,2.531,197.6,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353427236,8.94873069,197.7,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736353427437,3.2,197.67,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736353427633,3.2,197.68,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736353429144,2.5307,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736353429339,2.9495,197.69,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353429536,3.2,197.68,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353429944,6.1495,197.69,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353430443,2.5308,197.61,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353432139,2.531,197.6,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353432339,3.2,197.63,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353432643,3.2,197.63,197.54,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353433742,1.4768,197.62,197.51,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353434146,2.9588,197.61,197.54,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353434656,3.2,197.6,197.54,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353434943,24.74262472,197.71,197.54,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353435150,7.6356,197.69,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353435552,8.39610643,197.69,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353435850,7.6356,197.69,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353436351,2.5312,197.58,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353437951,2.5311,197.59,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353438355,4.4356,197.69,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353438554,3.2,197.68,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353439152,2.531,197.6,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353439655,2.5304,197.64,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736353439859,1.5001,197.67,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736353440559,2.531,197.6,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353440759,1.5001,197.67,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353440954,2.5304,197.64,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353441156,3.2,197.63,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353441560,2.5312,197.58,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353442561,3.2,197.63,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353443160,3.2,197.63,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353443161,2.5307,197.62,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353443462,3.2,197.63,197.57,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353443666,2.5309,197.61,197.57,22.21452472]
["bitfinex-derivatives","SOLF0:USTF0",1736353443964,3.2,197.63,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353444457,2.5308,197.62,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353444662,1.4733,197.69,197.6,19.68332472]
["bitfinex-derivatives","SOLF0:USTF0",1736353444958,2.5302,197.66,197.63,22.21382472]
["bitfinex-derivatives","SOLF0:USTF0",1736353445164,2.5302,197.66,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353445364,2.5302,197.66,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353445759,2.5302,197.66,197.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353445958,2.5302,197.66,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353448666,1.5202,197.75,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353448863,2.5298,197.69,197.68,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353449260,2.5297,197.7,197.68,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353449463,1.5202,197.75,197.68,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353449659,1.5202,197.75,197.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736353450364,2.5298,197.69,197.68,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353451160,1.5202,197.75,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353451161,4.7202,197.75,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353451461,2.5302,197.66,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353452059,2.5306,197.63,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353453264,10.46893069,197.75,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353453564,3.2,197.74,197.64,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353453766,2.5303,197.65,197.64,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353454471,2.5307,197.62,197.61,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353454968,2.5311,197.59,197.58,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353455270,1.5183,197.66,197.58,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353455564,3.2,197.65,197.58,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353456071,2.5306,197.63,197.58,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353456665,2.5306,197.63,197.61,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353457266,2.5304,197.64,197.61,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353458566,2.5303,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736353458765,2.5303,197.66,197.64,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353459773,2.5303,197.65,197.64,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353461976,2.5307,197.62,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353462576,1.5183,197.71,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736353462873,1.5183,197.71,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353463078,2.5299,197.69,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353463276,1.5183,197.71,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353463878,2.5305,197.64,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353464373,2.5303,197.65,197.62,14.8208232]
["bitfinex-derivatives","SOLF0:USTF0",1736353464973,1.5183,197.71,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353465374,1.5183,197.71,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353466079,2.5307,197.62,197.59,14.8211232]
["bitfinex-derivatives","SOLF0:USTF0",1736353466278,1.5183,197.71,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353466679,2.5308,197.62,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353467478,1.5183,197.71,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353467682,1.5183,197.71,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353468378,2.5299,197.69,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736353468576,1.5183,197.71,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736353468776,3.1573,197.72,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353471782,2.5298,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736353472176,2.5298,197.7,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353472177,3.1573,197.72,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353472378,2.5299,197.69,197.65,14.8204232]
["bitfinex-derivatives","SOLF0:USTF0",1736353473083,2.5299,197.68,197.65,14.8204232]
["bitfinex-derivatives","SOLF0:USTF0",1736353473584,3.1573,197.72,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353474085,2.5302,197.66,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353474284,2.5302,197.66,197.62,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353474484,2.5302,197.66,197.65,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353475984,3.1573,197.72,197.56,7.01806866]
["bitfinex-derivatives","SOLF0:USTF0",1736353476187,1.464,197.71,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353476485,2.5309,197.6,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353477986,2.5307,197.62,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353478285,12.2901232,197.7,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353479188,2.5309,197.6,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353479387,12.2901232,197.7,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353479583,2.5306,197.63,197.59,14.8211232]
["bitfinex-derivatives","SOLF0:USTF0",1736353479783,1.464,197.71,197.59,14.8211232]
["bitfinex-derivatives","SOLF0:USTF0",1736353480286,2.5309,197.6,197.59,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353480884,12.2901232,197.7,197.56,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353481189,5.0597,197.69,197.56,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353481389,2.5313,197.57,197.56,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353481692,12.2901232,197.67,197.53,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353481878,2.5317,197.54,197.53,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353482789,2.5309,197.6,197.53,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353483090,4.7009,197.63,197.53,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353483685,2.5315,197.57,197.53,14.8218232]
["bitfinex-derivatives","SOLF0:USTF0",1736353484394,4.7009,197.63,197.46,7.01806866]
["bitfinex-derivatives","SOLF0:USTF0",1736353484583,4.7009,197.63,197.5,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353484988,12.2901232,197.61,197.5,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353485182,2.5321,197.51,197.5,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353485592,12.2901232,197.61,197.47,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353485992,12.2901232,197.58,197.42,198.01806866]
["bitfinex-derivatives","SOLF0:USTF0",1736353486192,2.5326,197.48,197.44,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353486495,12.2901232,197.58,197.44,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353486794,2.5329,197.46,197.44,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353488284,12.2901232,197.58,197.44,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353488285,2.5329,197.45,197.44,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353488487,12.2901232,197.55,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353488692,12.2901232,197.52,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353489085,2.5334,197.41,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353489288,12.2901232,197.52,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353489592,8.94873069,197.53,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353490496,2.533,197.44,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353490794,2.533,197.44,197.4,14.8235232]
["bitfinex-derivatives","SOLF0:USTF0",1736353491391,2.5329,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736353492598,4.7262,197.54,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353492798,4.7262,197.54,197.44,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353493593,4.7262,197.54,197.47,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353493797,2.5324,197.49,197.47,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353494296,4.7262,197.54,197.47,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353494492,4.7262,197.54,197.33,63.39696994]
["bitfinex-derivatives","SOLF0:USTF0",1736353494493,4.7262,197.54,197.44,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353495495,12.2901232,197.53,197.41,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353495701,12.2901232,197.53,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353495892,4.7262,197.54,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353495893,12.2901232,197.5,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353496401,2.5336,197.39,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353497503,2.5334,197.41,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353497900,12.2901232,197.5,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353498601,2.5336,197.39,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353499793,12.2901232,197.5,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353499992,12.2901232,197.5,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353500293,5.0638,197.53,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353500294,17.3539232,197.53,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353500700,17.3539232,197.53,197.38,14.8239232]
["bitfinex-derivatives","SOLF0:USTF0",1736353501203,17.3539232,197.53,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353501904,2.5331,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736353502205,17.3539232,197.53,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353502598,17.3539232,197.53,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353502998,2.5335,197.41,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353503202,12.2901232,197.5,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353503602,12.2901232,197.5,197.35,14.8242232]
["bitfinex-derivatives","SOLF0:USTF0",1736353503903,12.2901232,197.5,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353504295,2.5339,197.38,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353505008,2.534,197.36,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353505506,12.2901232,197.44,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353506305,4.5474,197.46,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353506906,2.5338,197.39,197.35,14.8242232]
["bitfinex-derivatives","SOLF0:USTF0",1736353507107,4.5474,197.46,197.35,14.8242232]
["bitfinex-derivatives","SOLF0:USTF0",1736353507806,4.5474,197.46,197.32,14.8246232]
["bitfinex-derivatives","SOLF0:USTF0",1736353508008,4.5474,197.46,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353509009,2.5339,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353509210,4.5474,197.46,197.37,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353509406,2.5334,197.42,197.37,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353509600,2.5334,197.42,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353510004,2.5332,197.43,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353510804,2.5332,197.43,197.4,14.8236232]
["bitfinex-derivatives","SOLF0:USTF0",1736353511010,3.0498,197.46,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353511510,2.5334,197.41,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353512314,3.0498,197.46,197.37,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353512511,3.0498,197.46,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353512812,13.8273232,197.45,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353513810,13.8273232,197.45,197.32,14.8246232]
["bitfinex-derivatives","SOLF0:USTF0",1736353514013,13.8273232,197.45,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353514216,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353514407,2.5334,197.41,197.38,14.8238232]
["bitfinex-derivatives","SOLF0:USTF0",1736353514610,1.5372,197.45,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353515706,2.5336,197.39,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353516012,1.5372,197.45,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353517015,2.5336,197.4,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353517615,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353517810,1.5372,197.45,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353518015,1.5372,197.45,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353518510,13.8273232,197.45,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353519313,2.5344,197.33,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353520105,2.5341,197.36,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353520516,13.99908698,197.44,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353520906,5.0661,197.44,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353521815,5.0661,197.44,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736353522316,5.0661,197.44,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353522618,12.2901232,197.43,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353523009,2.5346,197.32,197.29,14.8250232]
["bitfinex-derivatives","SOLF0:USTF0",1736353523315,12.2901232,197.43,197.29,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353523515,2.5341,197.36,197.32,14.8246232]
["bitfinex-derivatives","SOLF0:USTF0",1736353523714,8.93298698,197.44,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353523915,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353524117,2.5338,197.39,197.35,14.8242232]
["bitfinex-derivatives","SOLF0:USTF0",1736353524616,1.5372,197.45,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353526224,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353526724,1.5372,197.45,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353527120,2.5335,197.4,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353527723,2.5336,197.39,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353528025,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353529320,2.5339,197.37,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353529730,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353530327,2.5333,197.42,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353530523,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353531432,1.5372,197.45,197.32,14.8246232]
["bitfinex-derivatives","SOLF0:USTF0",1736353531433,2.5342,197.35,197.32,14.8246232]
["bitfinex-derivatives","SOLF0:USTF0",1736353531727,18.8932232,197.45,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353531922,2.5344,197.33,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353533619,2.5348,197.3,197.29,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353534025,5.0669,197.41,197.29,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353534217,2.5343,197.34,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353534425,8.99519916,197.41,197.32,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353534624,8.99519916,197.41,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353535032,1.5372,197.45,197.35,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353535224,2.5337,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353536129,2.5337,197.39,197.38,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353536329,3.0498,197.46,197.38,14.8238232]
["bitfinex-derivatives","SOLF0:USTF0",1736353537033,3.0498,197.46,197.26,219.07227465]
["bitfinex-derivatives","SOLF0:USTF0",1736353537228,2.5343,197.34,197.31,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353537531,12.2901232,197.44,197.31,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353538232,3.0498,197.46,197.31,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353538731,2.534,197.36,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353538926,3.0498,197.46,197.34,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353540049,2.5336,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353540459,3.0498,197.46,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353541170,3.0498,197.46,197.37,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353541649,3.0498,197.46,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736353542355,2.5335,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736353544336,2.5332,197.43,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736353544536,8.99519916,197.47,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736353544729,8.99519916,197.47,197.4,14.8236232]
["bitfinex-derivatives","SOLF0:USTF0",1736353544934,4.7191,197.51,197.4,14.8236232]
["bitfinex-derivatives","SOLF0:USTF0",1736353545632,2.5332,197.43,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353546237,4.7191,197.51,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353546433,2.5333,197.42,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353548833,2.5331,197.44,197.4,14.8236232]
["bitfinex-derivatives","SOLF0:USTF0",1736353549658,2.5328,197.46,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353549866,4.7191,197.51,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353550072,3.1416,197.51,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353550364,12.2901232,197.57,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353550573,4.555,197.59,197.46,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353550767,2.5319,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736353551071,4.555,197.59,197.46,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353551663,4.555,197.59,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736353551864,4.555,197.59,197.46,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353552272,2.5319,197.53,197.49,14.8224232]
["bitfinex-derivatives","SOLF0:USTF0",1736353552476,12.2901232,197.57,197.37,12.08576866]
["bitfinex-derivatives","SOLF0:USTF0",1736353552667,12.2901232,197.54,197.33,84.21682399]
["bitfinex-derivatives","SOLF0:USTF0",1736353552968,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736353553162,12.2901232,197.54,197.4,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353553362,2.5326,197.48,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353553762,2.5323,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736353553965,2.5323,197.5,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353554167,12.2901232,197.57,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353554565,2.5319,197.53,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736353554763,12.2901232,197.57,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353554962,4.555,197.59,197.46,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353555161,4.555,197.59,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736353555470,12.2901232,197.58,197.46,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353555869,12.2901232,197.58,197.43,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353556367,2.5326,197.48,197.43,14.8231232]
["bitfinex-derivatives","SOLF0:USTF0",1736353556665,8.99739854,197.58,197.47,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353556865,8.99739854,197.58,197.56,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353557263,2.5312,197.59,197.56,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353558147,2.5312,197.58,197.56,12.2901232]
["bitfinex-derivatives","SOLF0:USTF0",1736353559453,2.5312,197.58,197.55,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353559654,1.5151,197.66,197.55,22.21194494]
["bitfinex-derivatives","SOLF0:USTF0",1736353559655,2.5311,197.59,197.55,22.21194494]
["bitfinex-derivatives","SOLF0:USTF0",1736353560147,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736353560349,2.531,197.6,197.55,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353560350,1.5151,197.66,197.55,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353560540,2.9623,197.67,197.55,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353561140,2.5307,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736353561939,2.9623,197.67,197.55,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353563040,2.9623,197.67,197.55,22.21194494]
["bitfinex-derivatives","SOLF0:USTF0",1736353563242,2.9623,197.67,197.52,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353563942,2.5317,197.55,197.52,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353565145,2.5317,197.55,197.52,22.21234494]
["bitfinex-derivatives","SOLF0:USTF0",1736353569148,2.5318,197.54,197.49,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353569442,19.68034494,197.6,197.46,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353569639,2.5327,197.47,197.43,22.21344494]
["bitfinex-derivatives","SOLF0:USTF0",1736353569839,19.68034494,197.57,197.43,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353570045,19.68034494,197.57,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353570445,19.68034494,197.57,197.27,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736353570446,4.5394,197.59,197.43,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353571046,2.5323,197.5,197.43,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353571448,2.5324,197.49,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736353571640,4.5394,197.59,197.43,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353572149,2.5329,197.45,197.43,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353572354,4.5394,197.59,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353572355,19.68034494,197.57,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353572547,2.5332,197.43,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353572847,19.68034494,197.54,197.37,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353573148,19.68034494,197.54,197.37,22.21414494]
["bitfinex-derivatives","SOLF0:USTF0",1736353573149,0.76190382,197.53,197.37,22.21414494]
["bitfinex-derivatives","SOLF0:USTF0",1736353573539,2.5325,197.49,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353573751,19.68034494,197.54,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353573949,0.76186109,197.53,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353574149,5.0631,197.56,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736353574351,19.68034494,197.57,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353574653,2.5326,197.47,197.43,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353575242,2.5326,197.47,197.43,22.21334494]
["bitfinex-derivatives","SOLF0:USTF0",1736353576651,19.68034494,197.54,197.31,27.81885682]
["bitfinex-derivatives","SOLF0:USTF0",1736353576859,2.5336,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353577053,14.01148769,197.53,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353577247,0.76213485,197.52,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353577451,2.5335,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353577950,1.4535,197.51,197.37,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353577951,2.5331,197.44,197.37,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353578153,3.101,197.5,197.37,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353578853,0.76208646,197.49,197.37,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353579048,2.5342,197.36,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353579251,5.0649,197.49,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353579458,20.44257305,197.48,197.31,22.21504494]
["bitfinex-derivatives","SOLF0:USTF0",1736353579653,9.7098158,197.47,197.31,22.21504494]
["bitfinex-derivatives","SOLF0:USTF0",1736353579854,2.5342,197.36,197.31,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353580055,2.5342,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736353580656,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736353581256,2.5336,197.4,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353581551,21.13384494,197.51,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353581756,12.056752,197.5,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353581959,12.056752,197.5,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736353582152,3.101,197.5,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353582354,2.5335,197.4,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353582757,2.5335,197.4,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353584556,2.5327,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736353585453,19.68034494,197.57,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736353585454,2.5325,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736353585654,2.5325,197.48,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353586658,2.5325,197.48,197.43,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353586856,2.5325,197.48,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736353587861,19.68034494,197.57,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353588455,19.68034494,197.54,197.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353588662,2.5336,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353588957,19.68034494,197.51,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353589157,19.68034494,197.51,197.34,22.21454494]
["bitfinex-derivatives","SOLF0:USTF0",1736353589158,2.5338,197.38,197.34,22.21454494]
["bitfinex-derivatives","SOLF0:USTF0",1736353589355,4.4542,197.5,197.34,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353589555,2.5333,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736353589756,18.4836357,197.5,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736353590161,9.5188,197.5,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736353590855,9.5188,197.5,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353591453,2.5327,197.47,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353591656,9.5188,197.5,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353592057,2.5327,197.47,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353592258,9.5188,197.5,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736353592454,4.4542,197.5,197.37,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353592661,2.5325,197.48,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353592961,2.5325,197.48,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736353593162,2.5326,197.47,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353593758,2.5326,197.47,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736353594358,2.5326,197.47,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353594662,2.5329,197.45,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353594963,2.9341,197.5,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353595162,2.5326,197.47,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736353595461,2.9341,197.5,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353595864,2.9341,197.5,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736353596167,2.9341,197.5,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353596465,2.5329,197.46,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353596869,2.9341,197.5,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353597566,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736353599569,2.5328,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736353599868,2.5323,197.5,197.44,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353601364,2.5323,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736353604066,2.5326,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736353604467,2.9979,197.54,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736353604869,2.9979,197.54,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353605067,2.9979,197.54,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736353605367,2.9979,197.54,197.4,19.68034494]
["bitfinex-derivatives","SOLF0:USTF0",1736353605368,12.32108146,197.53,197.4,12.32108146]
["bitfinex-derivatives","SOLF0:USTF0",1736353605573,12.32108146,197.5,197.37,12.32108146]
["bitfinex-derivatives","SOLF0:USTF0",1736353606164,12.32108146,197.47,197.34,12.32108146]
["bitfinex-derivatives","SOLF0:USTF0",1736353606368,4.6169,197.46,197.34,12.32108146]
["bitfinex-derivatives","SOLF0:USTF0",1736353606973,2.5332,197.43,197.34,12.32108146]
["bitfinex-derivatives","SOLF0:USTF0",1736353607273,4.6169,197.46,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353607976,4.6169,197.46,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353608180,4.6169,197.46,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353609373,4.6169,197.46,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736353609981,2.5336,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736353610172,4.6169,197.46,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353611080,2.5339,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353611280,4.6169,197.46,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353611579,4.6169,197.46,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736353612180,4.6169,197.46,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353612982,4.6169,197.46,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353615082,2.5335,197.4,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353615679,2.5335,197.4,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736353616385,2.5339,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736353616683,4.6169,197.46,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353617182,2.5339,197.37,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736353619178,2.5339,197.37,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353619377,2.5339,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736353619577,2.5337,197.39,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353619973,4.6169,197.46,197.35,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353620172,3.0707,197.46,197.35,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353620585,3.0707,197.46,197.31,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353620780,2.28152315,197.45,197.27,47.54481167]
["bitfinex-derivatives","SOLF0:USTF0",1736353621078,20.48823549,197.44,197.27,47.54481167]
["bitfinex-derivatives","SOLF0:USTF0",1736353621279,0.76228064,197.43,197.27,47.54481167]
["bitfinex-derivatives","SOLF0:USTF0",1736353621481,5.82858064,197.43,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736353621780,2.5345,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736353621978,14.02990791,197.43,197.27,22.26115485]
["bitfinex-derivatives","SOLF0:USTF0",1736353622189,19.72595485,197.4,197.23,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353622384,0.76248264,197.39,197.22,91.25617836]
["bitfinex-derivatives","SOLF0:USTF0",1736353622584,0.76248264,197.39,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736353622885,2.5343,197.34,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736353623085,3.0195,197.38,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736353623281,22.05191291,197.37,197.22,85.69907639]
["bitfinex-derivatives","SOLF0:USTF0",1736353623485,21.28925485,197.37,197.22,85.69907639]
["bitfinex-derivatives","SOLF0:USTF0",1736353623788,21.28925485,197.37,197.22,63.43732154]
["bitfinex-derivatives","SOLF0:USTF0",1736353623974,21.28925485,197.37,197.18,5.09311503]
["bitfinex-derivatives","SOLF0:USTF0",1736353623975,19.72595485,197.34,197.18,5.09311503]
["bitfinex-derivatives","SOLF0:USTF0",1736353624176,0.76277759,197.33,197.16,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353624582,2.5358,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736353625182,19.72595485,197.31,197.13,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353625388,3.84411325,197.3,197.13,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353625577,2.5363,197.19,197.13,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353625778,2.5363,197.19,197.13,22.26285485]
["bitfinex-derivatives","SOLF0:USTF0",1736353625982,21.18715485,197.29,197.06,27.81885682]
["bitfinex-derivatives","SOLF0:USTF0",1736353625983,19.72595485,197.26,197.08,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353626185,2.537,197.13,197.08,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353626482,8.96360791,197.25,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736353626784,2.5367,197.16,197.08,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353628185,19.72595485,197.26,197.04,5.09677887]
["bitfinex-derivatives","SOLF0:USTF0",1736353628492,21.18715485,197.29,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353628785,0.7630902,197.28,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353628983,2.5362,197.2,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736353629186,21.18715485,197.29,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353629581,0.76304532,197.28,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353629784,2.5363,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736353631285,21.18715485,197.29,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353631589,21.18715485,197.29,197.14,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353631981,2.5355,197.25,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736353632178,21.18715485,197.29,197.14,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353632584,2.5357,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736353633386,21.18715485,197.29,197.14,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353633792,21.18715485,197.29,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353634088,2.5365,197.17,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353634290,19.72595485,197.26,197.11,19.72595485]
["bitfinex-derivatives","SOLF0:USTF0",1736353634487,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736353635089,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736353635289,2.5365,197.17,197.12,14.89310699]
["bitfinex-derivatives","SOLF0:USTF0",1736353635789,2.5366,197.16,197.12,14.89310699]
["bitfinex-derivatives","SOLF0:USTF0",1736353636290,12.35600699,197.21,197.09,12.35600699]
["bitfinex-derivatives","SOLF0:USTF0",1736353636490,4.4537,197.2,197.09,12.35600699]
["bitfinex-derivatives","SOLF0:USTF0",1736353636890,4.4537,197.2,197.06,12.35600699]
["bitfinex-derivatives","SOLF0:USTF0",1736353637192,2.5371,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736353637785,2.5371,197.13,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353637993,2.5371,197.13,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736353638191,2.5371,197.13,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353638892,4.4537,197.2,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353639092,2.5371,197.12,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353639391,4.4537,197.2,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353639693,4.4537,197.2,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736353641593,4.4537,197.2,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353641796,4.4537,197.2,197.07,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353641995,2.9908,197.2,197.1,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353642796,2.5364,197.18,197.1,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353643495,2.9908,197.2,197.1,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353643690,2.5365,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736353644093,2.9908,197.2,197.1,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353644293,2.9908,197.2,197.07,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353644894,2.9908,197.2,197.1,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736353644895,2.5368,197.15,197.1,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736353645091,2.9908,197.2,197.07,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353645291,1.5465,197.19,197.07,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353645494,1.5465,197.19,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353645694,19.78097328,197.18,197.05,1.01497081]
["bitfinex-derivatives","SOLF0:USTF0",1736353646094,2.5379,197.07,197.0,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353646398,19.78097328,197.18,197.0,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353646601,2.5377,197.08,197.0,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353646895,19.78097328,197.15,196.97,6.9547142]
["bitfinex-derivatives","SOLF0:USTF0",1736353647088,2.5382,197.04,197.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353648900,2.538,197.05,197.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353649097,19.78097328,197.15,196.97,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353649298,19.78097328,197.18,197.0,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353649499,2.5376,197.09,197.0,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353649801,2.5376,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736353650001,2.5378,197.07,197.0,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353650396,2.5378,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736353650596,2.5378,197.07,197.0,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353650800,2.538,197.05,196.97,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353651893,2.5382,197.04,196.97,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353652093,5.0731,197.17,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353652094,19.78097328,197.13,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736353652291,19.78097328,197.13,196.97,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353652800,2.5376,197.09,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353653001,19.78097328,197.13,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353653602,19.78097328,197.13,196.97,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353653999,19.78097328,197.13,196.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353654000,19.78097328,197.1,196.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353654298,2.5387,197.0,196.93,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353654704,4.6024,197.09,196.87,297.07552911]
["bitfinex-derivatives","SOLF0:USTF0",1736353654895,4.6024,197.09,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736353655505,2.5386,197.01,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353656310,2.5386,197.01,196.92,19.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1736353656711,2.5386,197.01,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353657007,2.538,197.06,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353657208,4.6024,197.09,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353658109,4.6024,197.09,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353658809,2.5389,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353659312,12.37848162,197.06,196.93,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353659911,16.98088162,197.09,196.96,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353660104,2.5385,197.02,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736353661409,2.5383,197.03,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353661617,16.98088162,197.09,196.96,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353662020,2.5388,197.0,196.96,14.91758162]
["bitfinex-derivatives","SOLF0:USTF0",1736353662314,2.5388,197.0,196.96,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353662515,12.37848162,197.06,196.93,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353662715,2.5388,196.99,196.93,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353663314,2.539,196.98,196.93,14.91788162]
["bitfinex-derivatives","SOLF0:USTF0",1736353663722,2.539,196.98,196.93,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353664214,2.539,196.98,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353666015,12.37848162,197.03,196.88,1.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1736353666209,12.37848162,197.03,196.89,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353666409,2.5394,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736353667424,2.5394,196.95,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736353668127,2.539,196.98,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353668420,12.37848162,197.03,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353668716,8.92274777,197.05,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353668922,12.37848162,197.07,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353669516,12.37848162,197.04,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353670025,2.539,196.98,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353670226,12.37848162,197.04,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736353670420,12.37848162,197.07,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736353670620,2.5388,197.0,196.92,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353670825,12.37848162,197.07,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736353671126,12.37848162,197.07,196.92,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353671127,2.5389,196.99,196.92,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353672025,2.5389,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736353672321,12.37848162,197.07,196.92,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353672528,2.5387,197.01,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736353673126,2.5387,197.0,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736353673727,2.5387,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353676226,2.5388,196.99,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736353676629,12.37848162,197.07,196.95,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353677131,4.6024,197.09,196.98,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353677526,4.6024,197.09,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353677832,4.6024,197.09,196.98,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353678023,2.5382,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736353678322,4.6024,197.09,196.98,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353678523,2.5379,197.06,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736353678720,4.6024,197.09,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736353679630,4.6024,197.09,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736353680131,4.6024,197.09,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736353680729,4.6024,197.09,196.94,6.9547142]
["bitfinex-derivatives","SOLF0:USTF0",1736353680929,12.37848162,197.04,196.94,6.9547142]
["bitfinex-derivatives","SOLF0:USTF0",1736353681135,4.6024,197.09,196.94,6.9547142]
["bitfinex-derivatives","SOLF0:USTF0",1736353681136,12.37848162,197.01,196.94,6.9547142]
["bitfinex-derivatives","SOLF0:USTF0",1736353681326,12.37848162,197.01,196.94,20.86414262]
["bitfinex-derivatives","SOLF0:USTF0",1736353681327,2.5393,196.95,196.94,20.86414262]
["bitfinex-derivatives","SOLF0:USTF0",1736353681527,3.0564,197.0,196.94,20.86414262]
["bitfinex-derivatives","SOLF0:USTF0",1736353681828,2.5392,196.96,196.94,20.86414262]
["bitfinex-derivatives","SOLF0:USTF0",1736353682028,3.0564,197.0,196.94,20.86414262]
["bitfinex-derivatives","SOLF0:USTF0",1736353682332,2.5393,196.95,196.94,20.86414262]
["bitfinex-derivatives","SOLF0:USTF0",1736353682535,4.6609,197.0,196.89,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353682831,2.5394,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736353683031,4.6609,197.0,196.89,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353683426,12.37848162,196.95,196.88,1.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1736353683833,2.5401,196.89,196.88,1.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1736353684631,2.5401,196.89,196.84,14.91908162]
["bitfinex-derivatives","SOLF0:USTF0",1736353686248,12.37848162,196.98,196.87,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353686536,4.6609,197.0,196.87,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353687126,4.6609,197.0,196.87,14.91878162]
["bitfinex-derivatives","SOLF0:USTF0",1736353687934,2.5398,196.92,196.87,14.91878162]
["bitfinex-derivatives","SOLF0:USTF0",1736353688939,13.60622895,197.0,196.9,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353689237,2.5394,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736353689535,4.6609,197.0,196.9,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353689938,4.6609,197.0,196.9,14.91838162]
["bitfinex-derivatives","SOLF0:USTF0",1736353690331,2.5396,196.93,196.9,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353690837,2.5395,196.94,196.9,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353691037,2.5395,196.94,196.9,14.91838162]
["bitfinex-derivatives","SOLF0:USTF0",1736353692331,2.5396,196.93,196.9,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353692526,4.6609,197.0,196.9,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353692726,4.6609,197.0,196.87,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353693030,2.5393,196.95,196.87,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353693228,12.37848162,196.98,196.84,14.91918162]
["bitfinex-derivatives","SOLF0:USTF0",1736353693433,12.37848162,196.98,196.84,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353695137,2.5404,196.87,196.84,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353696342,2.5395,196.94,196.84,14.91908162]
["bitfinex-derivatives","SOLF0:USTF0",1736353696542,12.37848162,196.98,196.84,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353697138,12.37848162,196.95,196.83,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353697341,17.45648162,196.98,196.83,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353697537,2.5403,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736353699140,5.0785,196.96,196.83,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353699340,12.37848162,196.93,196.8,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353699540,4.4791,196.92,196.8,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353699737,2.5408,196.84,196.8,14.91968162]
["bitfinex-derivatives","SOLF0:USTF0",1736353701144,4.4791,196.92,196.83,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353701442,3.0217,196.92,196.83,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353701640,2.5411,196.82,196.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353701942,12.37848162,196.91,196.77,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353702138,12.37848162,196.91,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736353702341,2.541,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736353703039,12.37848162,196.91,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736353703241,2.541,196.82,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736353703740,2.541,196.82,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736353704044,2.5404,196.87,196.8,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353704240,3.0217,196.92,196.8,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353704545,3.0217,196.92,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736353705144,2.5406,196.86,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736353706344,2.5406,196.85,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736353707049,3.0217,196.92,196.8,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353707245,12.37848162,196.91,196.8,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353707543,12.37848162,196.91,196.77,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353707740,12.37848162,196.91,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736353708544,17.45818162,196.91,196.77,14.92008162]
["bitfinex-derivatives","SOLF0:USTF0",1736353708945,2.5412,196.81,196.77,14.92008162]
["bitfinex-derivatives","SOLF0:USTF0",1736353709244,17.45818162,196.91,196.77,14.92008162]
["bitfinex-derivatives","SOLF0:USTF0",1736353709445,8.96414054,196.9,196.77,14.92008162]
["bitfinex-derivatives","SOLF0:USTF0",1736353709648,2.5412,196.81,196.77,14.92008162]
["bitfinex-derivatives","SOLF0:USTF0",1736353710049,1.578,196.89,196.77,14.92008162]
["bitfinex-derivatives","SOLF0:USTF0",1736353711046,12.37848162,196.88,196.77,14.92008162]
["bitfinex-derivatives","SOLF0:USTF0",1736353711248,12.37848162,196.88,196.74,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353711849,2.5407,196.84,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736353712046,12.37848162,196.88,196.74,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353712249,12.37848162,196.88,196.77,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353712446,2.5407,196.85,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736353712653,1.578,196.89,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736353713154,12.37848162,196.91,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736353713353,12.37848162,196.85,196.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353713544,12.37848162,196.85,196.72,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353713545,3.0592,196.84,196.72,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353714552,12.37848162,196.82,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736353714948,12.37848162,196.82,196.69,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353715149,2.5421,196.74,196.69,14.92108162]
["bitfinex-derivatives","SOLF0:USTF0",1736353715350,12.37848162,196.82,196.69,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353716152,2.5415,196.79,196.69,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353716353,12.37848162,196.82,196.69,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353716652,2.5423,196.72,196.69,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353718955,12.37848162,196.82,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736353719854,2.5421,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736353720058,12.37848162,196.82,196.69,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353720656,12.37848162,196.82,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736353720859,3.0592,196.84,196.75,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353721256,3.0592,196.84,196.76,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736353721462,2.5413,196.8,196.76,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736353724060,2.5413,196.8,196.75,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353724362,1.4991,196.88,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353724564,12.37848162,196.91,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353724765,2.5409,196.83,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736353725963,2.5409,196.83,196.78,14.91998162]
["bitfinex-derivatives","SOLF0:USTF0",1736353726762,2.5409,196.83,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736353727364,2.5409,196.83,196.78,14.91998162]
["bitfinex-derivatives","SOLF0:USTF0",1736353729559,12.37848162,196.91,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353729764,12.37848162,196.91,196.81,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353730465,12.37848162,196.91,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353730869,2.5412,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736353731461,2.5412,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736353731870,4.4672,196.87,196.75,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353732067,2.5414,196.79,196.75,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353732669,2.5414,196.79,196.75,14.92028162]
["bitfinex-derivatives","SOLF0:USTF0",1736353733167,4.4672,196.87,196.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736353733367,4.4672,196.87,196.78,14.91988162]
["bitfinex-derivatives","SOLF0:USTF0",1736353734267,2.541,196.83,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353734469,2.541,196.83,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736353734870,4.4672,196.87,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353735165,2.541,196.82,196.78,14.91998162]
["bitfinex-derivatives","SOLF0:USTF0",1736353736179,4.4672,196.87,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353736480,2.5411,196.81,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353736674,2.5411,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736353737977,4.4672,196.87,196.75,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353738187,2.5413,196.8,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736353738988,4.4672,196.87,196.75,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353739393,4.4672,196.87,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353740397,2.5411,196.82,196.78,14.91988162]
["bitfinex-derivatives","SOLF0:USTF0",1736353741594,4.4672,196.87,196.78,14.91988162]
["bitfinex-derivatives","SOLF0:USTF0",1736353741797,2.5411,196.81,196.78,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353743597,2.5411,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736353744193,2.5415,196.78,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1736353744497,12.37848162,196.85,196.73,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353744794,13.45019139,196.87,196.73,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353745096,2.5416,196.78,196.74,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736353745695,2.5416,196.77,196.73,14.92058162]
["bitfinex-derivatives","SOLF0:USTF0",1736353746095,2.5416,196.77,196.73,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353747296,2.5416,196.77,196.73,14.92058162]
["bitfinex-derivatives","SOLF0:USTF0",1736353748591,2.5416,196.77,196.73,12.37848162]
["bitfinex-derivatives","SOLF0:USTF0",1736353748792,2.5421,196.74,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1736353749499,2.5422,196.73,196.71,8.95833305]
["bitfinex-derivatives","SOLF0:USTF0",1736353749801,7.94160793,196.76,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1736353750000,2.5423,196.72,196.71,1.01672512]
["bitfinex-derivatives","SOLF0:USTF0",1736353750195,7.94160793,196.76,196.69,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353750597,2.5425,196.71,196.69,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353751090,3.1152,196.77,196.69,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353751292,3.1152,196.77,196.71,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353751493,3.1152,196.77,196.73,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353751893,2.542,196.74,196.73,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353752195,3.1152,196.77,196.61,218.91988335]
["bitfinex-derivatives","SOLF0:USTF0",1736353752498,2.5424,196.71,196.7,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353752691,3.1152,196.77,196.61,218.91988335]
["bitfinex-derivatives","SOLF0:USTF0",1736353752898,3.1152,196.77,196.7,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353752899,11.05680793,196.77,196.7,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353753210,2.5423,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736353753402,2.5423,196.72,196.71,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353753903,2.5421,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736353754101,2.5421,196.74,196.71,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353754301,3.1152,196.77,196.73,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353754502,2.5416,196.78,196.75,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353754899,7.94160793,196.81,196.75,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353756501,7.94160793,196.81,196.74,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353756800,2.5419,196.76,196.74,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353757106,1.5902,196.82,196.74,7.94160793]
["bitfinex-derivatives","SOLF0:USTF0",1736353757306,2.5413,196.8,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736353758309,1.5227,196.84,196.76,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353758604,3.0733,196.91,196.79,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353758913,4.663,196.91,196.79,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353759096,2.5407,196.85,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736353760408,2.5407,196.85,196.79,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353760599,2.5405,196.86,196.79,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353761001,3.0602,196.91,196.82,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353761197,3.0602,196.91,196.85,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353761508,8.99328012,196.93,196.85,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353761708,8.99328012,196.93,196.88,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353761906,12.08478012,196.97,196.88,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353762409,2.5393,196.95,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736353762605,3.0915,196.97,196.91,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353762812,8.59128,196.98,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736353763007,8.59128,196.98,196.91,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353763707,6.05238,196.98,196.91,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353763908,6.05238,196.98,196.94,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353764907,6.05238,196.98,196.94,14.9438069]
["bitfinex-derivatives","SOLF0:USTF0",1736353765407,2.5392,196.96,196.94,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353765607,6.05238,196.98,196.94,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353766210,6.05238,196.98,196.83,254.56520769]
["bitfinex-derivatives","SOLF0:USTF0",1736353766403,6.05238,196.98,196.94,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353768418,6.05238,196.98,196.94,14.9437069]
["bitfinex-derivatives","SOLF0:USTF0",1736353768911,2.5391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736353769417,6.05238,196.98,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353769809,3.0797,196.97,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353771517,6.05238,196.98,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353771818,6.05238,196.98,196.95,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353772213,6.05238,196.98,196.95,14.9436069]
["bitfinex-derivatives","SOLF0:USTF0",1736353772408,6.05238,196.98,196.95,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353773319,6.05238,196.98,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353775319,2.5395,196.94,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353775620,6.05238,196.98,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353775921,2.5398,196.92,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353776218,18.4567869,196.98,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353776418,18.4567869,196.98,196.84,15.96116054]
["bitfinex-derivatives","SOLF0:USTF0",1736353778019,12.4044069,196.95,196.84,1.01605364]
["bitfinex-derivatives","SOLF0:USTF0",1736353778321,2.5406,196.85,196.84,1.01605364]
["bitfinex-derivatives","SOLF0:USTF0",1736353782221,12.4044069,196.92,196.81,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353783019,4.6169,196.94,196.81,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353784618,4.6169,196.94,196.84,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353785224,2.5398,196.91,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353785417,4.6169,196.94,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353785724,2.5397,196.92,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736353786022,3.0717,196.94,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353786323,6.05238,196.98,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353786520,2.5397,196.93,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353787323,6.05238,196.98,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353787523,6.05238,196.98,196.93,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353788220,8.59138,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736353788413,6.05238,196.98,196.93,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353789128,2.5391,196.97,196.93,14.9439069]
["bitfinex-derivatives","SOLF0:USTF0",1736353791526,6.05238,196.98,196.93,4.2331069]
["bitfinex-derivatives","SOLF0:USTF0",1736353791822,6.05238,196.98,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353792725,2.5397,196.92,196.87,14.9446069]
["bitfinex-derivatives","SOLF0:USTF0",1736353792921,6.05238,196.98,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353793523,2.5395,196.94,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353793724,6.05238,196.98,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353793929,2.5397,196.92,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353794226,6.05238,196.98,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353794427,2.5401,196.89,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353795229,1.4853,196.97,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353795422,1.4853,196.97,196.84,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353795833,12.4044069,196.96,196.84,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353796729,2.5402,196.89,196.84,14.9450069]
["bitfinex-derivatives","SOLF0:USTF0",1736353797325,2.5395,196.94,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736353797632,1.4853,196.97,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736353798021,2.54,196.9,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353799030,1.4853,196.97,196.87,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353799531,1.4853,196.97,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353799723,2.5396,196.93,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353800330,2.5394,196.95,196.9,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353800526,6.05238,196.98,196.93,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353801026,6.05238,196.98,196.96,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353801533,6.05238,196.98,196.96,14.9436069]
["bitfinex-derivatives","SOLF0:USTF0",1736353802626,6.05238,196.98,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736353802828,3.065,197.07,197.04,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353803027,8.96436043,197.1,197.04,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353803234,8.96436043,197.1,197.07,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353803430,2.5373,197.11,197.07,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353803623,1.5109,197.14,197.04,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353803824,2.5379,197.06,197.04,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353804137,13.9153069,197.14,197.01,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353804328,2.5381,197.05,197.01,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353804724,13.9153069,197.14,197.01,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353804932,13.9153069,197.14,197.04,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353804933,2.5376,197.09,197.04,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353805432,2.5373,197.11,197.07,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353806432,1.5109,197.14,197.1,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353806628,1.5109,197.14,197.1,14.9418069]
["bitfinex-derivatives","SOLF0:USTF0",1736353807031,4.0478,197.14,197.1,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353807231,1.5109,197.14,197.1,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353807635,2.5369,197.14,197.1,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353808133,3.1699,197.16,197.07,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353808735,2.5374,197.11,197.07,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353810435,3.1699,197.16,197.1,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353810638,2.88,197.15,197.1,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353811635,12.03013547,197.21,197.1,14.9418069]
["bitfinex-derivatives","SOLF0:USTF0",1736353811830,2.88,197.2,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353812230,2.5366,197.16,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353812436,2.88,197.2,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353812931,2.5366,197.17,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353813136,2.88,197.2,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353814338,2.5365,197.17,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353814736,2.5365,197.17,197.13,14.9413069]
["bitfinex-derivatives","SOLF0:USTF0",1736353814935,7.4507,197.21,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353815135,2.5364,197.18,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353815438,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736353815638,2.5364,197.18,197.16,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353815840,2.88,197.22,197.16,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353816341,4.6674,197.27,197.19,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353816534,3.1591,197.27,197.22,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353817537,2.5356,197.25,197.22,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353817738,3.1591,197.27,197.22,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353817939,3.1591,197.27,197.19,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353818240,2.5361,197.2,197.19,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353819038,3.1591,197.27,197.19,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353819536,3.1591,197.27,197.19,14.9405069]
["bitfinex-derivatives","SOLF0:USTF0",1736353819741,2.5356,197.25,197.22,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353819927,3.1591,197.27,197.22,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353820735,2.88,197.26,197.19,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353821240,2.88,197.26,197.16,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353821741,2.5369,197.14,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353822136,3.1591,197.27,197.13,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353822434,6.0591,197.27,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353823038,6.0591,197.27,197.15,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353823941,6.0591,197.27,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353824337,6.0591,197.27,197.15,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353824538,2.5364,197.18,197.15,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353825137,2.9,197.22,197.15,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353825735,2.5366,197.16,197.15,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353826244,2.5362,197.2,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736353826443,6.0591,197.27,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353826942,2.5355,197.25,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353827139,6.0591,197.27,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353827340,6.0591,197.27,197.21,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353828342,2.5358,197.22,197.21,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353828848,3.1591,197.27,197.21,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353829039,2.9,197.32,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353829344,12.4044069,197.35,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353829542,2.5354,197.26,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353829843,2.9,197.33,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353830748,2.5354,197.25,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353831644,2.5353,197.26,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353831843,2.9,197.33,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353832743,2.9,197.35,197.27,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353833548,15.3044069,197.35,197.24,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353834044,2.9,197.35,197.1,196.09542084]
["bitfinex-derivatives","SOLF0:USTF0",1736353834350,12.4044069,197.32,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353834754,2.5362,197.19,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353834945,2.92,197.21,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353835343,2.5361,197.2,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353835747,2.92,197.21,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353836046,2.5362,197.19,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353837352,2.92,197.27,197.18,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353837548,2.5357,197.24,197.23,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353837948,2.92,197.27,197.23,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353838649,2.5352,197.27,197.23,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353838850,6.623,197.37,197.26,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353839051,3.0043,197.36,197.26,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353839251,5.9243,197.36,197.26,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353839459,5.9243,197.36,197.29,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353840458,5.9243,197.36,197.23,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353840660,2.5355,197.25,197.23,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353840860,5.9243,197.36,197.23,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353842057,3.0043,197.36,197.29,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353842258,2.92,197.39,197.29,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353842649,2.92,197.39,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736353842848,2.92,197.39,197.29,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353843050,2.5343,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736353843250,2.92,197.39,197.29,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353844062,2.5344,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736353844263,2.5344,197.33,197.29,12.4044069]
["bitfinex-derivatives","SOLF0:USTF0",1736353844455,2.5346,197.32,197.29,14.9392069]
["bitfinex-derivatives","SOLF0:USTF0",1736353844964,2.92,197.39,197.29,14.9392069]
["bitfinex-derivatives","SOLF0:USTF0",1736353845158,2.5345,197.33,197.29,14.9392069]
["bitfinex-derivatives","SOLF0:USTF0",1736353845363,2.92,197.39,197.29,22.2686192]
["bitfinex-derivatives","SOLF0:USTF0",1736353845962,2.92,197.39,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736353846264,5.9665,197.41,197.32,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353846565,8.94610554,197.44,197.35,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353846755,8.94610554,197.45,197.35,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353847066,2.5331,197.44,197.38,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353847260,2.5331,197.44,197.38,22.6538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353847563,2.92,197.48,197.38,22.6538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353848767,2.5334,197.42,197.38,22.6538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353849359,2.5334,197.41,197.38,22.6538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353850064,2.5332,197.43,197.38,22.6538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353850263,2.92,197.48,197.38,22.6538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353850463,3.0634,197.49,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736353850664,2.533,197.44,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736353851266,3.0634,197.49,197.38,22.6538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353851463,2.5329,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736353851765,2.94,197.51,197.41,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353851766,2.92,197.53,197.41,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353851967,2.5324,197.49,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353852269,2.94,197.56,197.44,22.6738192]
["bitfinex-derivatives","SOLF0:USTF0",1736353852459,2.5322,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736353852656,2.5322,197.5,197.44,22.6738192]
["bitfinex-derivatives","SOLF0:USTF0",1736353853266,2.94,197.56,197.44,22.6738192]
["bitfinex-derivatives","SOLF0:USTF0",1736353853466,2.5324,197.49,197.44,25.2068192]
["bitfinex-derivatives","SOLF0:USTF0",1736353853877,13.54550789,197.58,197.44,22.6738192]
["bitfinex-derivatives","SOLF0:USTF0",1736353854065,2.94,197.57,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736353854269,2.94,197.57,197.44,22.6738192]
["bitfinex-derivatives","SOLF0:USTF0",1736353854471,2.5322,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736353854968,2.5312,197.58,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736353855269,8.92480789,197.61,197.56,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353855465,6.0129,197.69,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353856273,2.5307,197.62,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353856669,2.94,197.68,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353856869,2.94,197.68,197.57,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353857069,4.4594,197.68,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353857267,2.94,197.67,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353857469,2.94,197.72,197.63,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353857974,2.94,197.72,197.63,22.2644192]
["bitfinex-derivatives","SOLF0:USTF0",1736353858466,2.94,197.72,197.63,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353859664,2.5303,197.66,197.63,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353860473,2.5304,197.64,197.63,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353860769,2.94,197.72,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353861074,2.5308,197.61,197.57,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353861765,2.5307,197.63,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353861960,2.96,197.65,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353862167,2.96,197.68,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353862367,2.96,197.69,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353862671,2.5304,197.65,197.6,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353862865,2.96,197.69,197.57,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353863072,2.96,197.69,197.5,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353863372,19.7338192,197.67,197.53,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353863573,2.5319,197.53,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353863772,2.96,197.56,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353864974,2.96,197.56,197.53,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353865271,2.532,197.53,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353865474,2.96,197.56,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353865871,2.5321,197.51,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353866067,2.96,197.56,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353867169,2.5318,197.54,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353867677,2.96,197.56,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353867874,2.5319,197.53,197.5,98.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353868076,2.96,197.56,197.5,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353868474,2.5322,197.51,197.47,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353869075,2.5319,197.53,197.47,22.2663192]
["bitfinex-derivatives","SOLF0:USTF0",1736353869670,2.5319,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736353869981,2.5319,197.53,197.5,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353873577,2.532,197.52,197.5,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353874178,2.5324,197.49,197.47,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353874480,2.98,197.56,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353874682,2.5327,197.47,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353875181,2.924,197.55,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353875379,2.5328,197.46,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353875774,2.98,197.51,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353876774,2.5329,197.45,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353877179,2.924,197.55,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353877380,2.96,197.54,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353877981,2.5328,197.46,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353878175,2.98,197.49,197.44,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353878781,2.98,197.49,197.41,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353879079,2.98,197.49,197.35,27.91988335]
["bitfinex-derivatives","SOLF0:USTF0",1736353879280,2.5335,197.41,197.37,22.2677192]
["bitfinex-derivatives","SOLF0:USTF0",1736353879681,2.98,197.43,197.37,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353880586,2.5336,197.4,197.37,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353881083,2.5333,197.42,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736353881388,2.98,197.47,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353881888,2.5331,197.43,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353882590,2.5334,197.41,197.37,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353882785,2.98,197.49,197.37,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353882986,2.98,197.49,197.34,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353883185,22.7138192,197.49,197.34,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353883386,19.7338192,197.46,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353883584,19.7338192,197.43,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353883782,4.561,197.42,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353885389,1.581,197.42,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353885585,4.581,197.42,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353885889,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736353886088,2.5339,197.37,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353887382,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736353887585,2.5339,197.37,197.34,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353887789,2.5339,197.38,197.34,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353888387,2.5337,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736353888592,3.1319,197.45,197.37,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353888990,2.5335,197.41,197.37,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353889191,3.1319,197.45,197.34,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353889595,2.5343,197.34,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353890190,2.5342,197.35,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353890886,2.5343,197.34,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353891092,3.0,197.4,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353891396,3.0,197.44,197.34,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353891591,3.1319,197.45,197.37,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353891994,3.1319,197.45,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353892294,1.588,197.48,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353892494,4.588,197.48,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353892696,2.5331,197.44,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353893093,3.0,197.48,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353894097,2.5329,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736353894493,2.5329,197.45,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353895392,2.5332,197.43,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353896499,3.0,197.48,197.4,22.2673192]
["bitfinex-derivatives","SOLF0:USTF0",1736353896791,3.0,197.48,197.4,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353897191,3.0,197.48,197.34,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353897590,19.7338192,197.47,197.31,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353897899,19.7338192,197.44,197.3,7.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1736353898093,2.5348,197.31,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353898296,3.02,197.37,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353898592,4.5886,197.43,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353898593,2.5348,197.3,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353901189,3.02,197.35,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353902000,2.5348,197.3,197.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353902600,3.02,197.35,197.25,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353903205,2.5353,197.26,197.25,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353903597,2.9267,197.33,197.25,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353905100,2.5348,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736353905996,2.9267,197.33,197.25,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353906205,2.5347,197.31,197.28,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353906702,4.4415,197.43,197.28,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353906894,24.8014192,197.38,197.13,198.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1736353907199,24.8014192,197.38,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353907200,19.7338192,197.35,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353907402,2.5362,197.19,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353907906,2.5364,197.18,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353908499,3.0,197.23,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353908699,3.0,197.23,197.15,22.2705192]
["bitfinex-derivatives","SOLF0:USTF0",1736353909099,2.5364,197.18,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353909303,3.0,197.23,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353909694,2.536,197.21,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353909998,3.0,197.23,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353910193,2.536,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736353910393,8.92243682,197.31,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353910594,8.92243682,197.31,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353910800,3.02,197.3,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353912105,2.5356,197.24,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353912495,3.02,197.3,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353915007,2.5356,197.24,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353916406,2.5357,197.23,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353917405,3.02,197.3,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353917609,3.02,197.3,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353917912,3.02,197.3,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353918808,5.07,197.29,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353919204,24.8038192,197.29,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353919410,2.5355,197.25,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353919713,3.0,197.24,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353920110,2.5366,197.17,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353920415,3.0984,197.23,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353920713,2.5365,197.17,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353920911,3.0,197.19,197.12,98.8138192]
["bitfinex-derivatives","SOLF0:USTF0",1736353921110,3.0,197.19,197.12,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736353921813,2.5368,197.15,197.12,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736353922013,3.0,197.19,197.12,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736353922214,2.537,197.13,197.12,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1736353922512,3.0,197.19,197.09,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353922714,2.5373,197.11,197.09,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353923107,3.0,197.14,197.06,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353923316,2.5375,197.09,197.06,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353923611,3.0,197.14,197.06,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353923813,3.0,197.14,197.04,5.09523025]
["bitfinex-derivatives","SOLF0:USTF0",1736353924310,3.0,197.17,197.06,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353924511,3.0,197.18,197.09,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353924815,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736353925313,4.567,197.22,197.12,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353925720,4.567,197.22,197.15,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353926014,10.42677251,197.28,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353926412,8.90927251,197.28,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353926610,11.92927251,197.34,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353927111,3.02,197.34,197.24,22.2694192]
["bitfinex-derivatives","SOLF0:USTF0",1736353927615,2.5351,197.28,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353928317,3.02,197.34,197.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353928714,2.5353,197.26,197.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353929211,3.02,197.34,197.21,22.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353929718,2.5356,197.25,197.21,22.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353931219,3.02,197.34,197.21,22.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353931417,2.5356,197.24,197.21,22.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353933808,3.02,197.34,197.21,22.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353934414,3.0,197.34,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353935315,3.0,197.34,197.21,22.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353935917,3.0,197.34,197.21,25.2897192]
["bitfinex-derivatives","SOLF0:USTF0",1736353936519,2.5354,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736353936718,3.0,197.34,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353937220,1.5179,197.35,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736353937221,2.5351,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736353938521,4.5379,197.35,197.27,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353938522,1.5179,197.35,197.27,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353938720,1.5333,197.36,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736353938721,2.5345,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736353939220,2.5343,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736353939625,1.5082,197.39,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736353940221,24.7992192,197.47,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353940222,3.02,197.41,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353940422,24.7992192,197.47,197.33,22.2681192]
["bitfinex-derivatives","SOLF0:USTF0",1736353940423,3.02,197.42,197.33,22.2681192]
["bitfinex-derivatives","SOLF0:USTF0",1736353940629,2.5344,197.33,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353940833,3.02,197.41,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353941035,3.02,197.41,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736353941235,2.5346,197.32,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353941435,3.02,197.41,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353942533,2.5346,197.32,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353942734,3.02,197.41,197.3,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353943037,3.02,197.41,197.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353943038,3.02,197.41,197.27,22.7538192]
["bitfinex-derivatives","SOLF0:USTF0",1736353943335,3.02,197.41,197.27,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353943531,5.0671,197.4,197.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353943736,2.5351,197.28,197.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353943938,3.02,197.35,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353944133,2.5353,197.27,197.24,22.2694192]
["bitfinex-derivatives","SOLF0:USTF0",1736353944333,3.0713,197.39,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353944334,3.02,197.29,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353944538,3.02,197.28,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353945231,3.04,197.28,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353945635,8.95572552,197.34,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353945636,11.99572552,197.34,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353945841,11.99572552,197.34,197.24,22.7738192]
["bitfinex-derivatives","SOLF0:USTF0",1736353946037,3.04,197.34,197.24,22.7738192]
["bitfinex-derivatives","SOLF0:USTF0",1736353947444,3.04,197.34,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353947641,2.5352,197.27,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353948141,2.5354,197.26,197.24,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353949339,2.5354,197.26,197.22,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736353949544,2.5352,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736353949740,3.04,197.34,197.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353950243,2.5354,197.26,197.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353950444,3.04,197.34,197.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736353950639,3.04,197.34,197.21,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353950946,3.04,197.34,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353951150,2.5362,197.2,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353951340,19.7338192,197.32,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353951341,3.02,197.24,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353951941,3.02,197.28,197.18,19.7338192]
["bitfinex-derivatives","SOLF0:USTF0",1736353952440,2.5353,197.26,197.21,22.2697192]
["bitfinex-derivatives","SOLF0:USTF0",1736353952646,3.02,197.28,197.21,22.2697192]
["bitfinex-derivatives","SOLF0:USTF0",1736353953443,3.02,197.28,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353954335,2.5357,197.23,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353955246,3.02,197.28,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353955941,2.5359,197.22,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353957446,2.5357,197.24,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353957651,3.02,197.29,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353957950,2.5356,197.24,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353958149,3.02,197.29,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353958350,2.5354,197.26,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353958746,3.02,197.29,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353959452,2.5355,197.25,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353959750,3.02,197.29,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353959952,8.97886627,197.34,197.26,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353960150,3.04,197.33,197.26,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353960449,2.5352,197.27,197.26,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353962551,3.04,197.33,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353962751,2.5355,197.25,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353963158,3.04,197.33,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353963451,2.5357,197.23,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353966252,3.02,197.28,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353966454,2.536,197.21,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353966957,3.0987,197.27,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353967156,3.0987,197.27,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353968056,2.5357,197.23,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353968256,3.0987,197.27,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353969457,2.5357,197.24,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353969651,3.0987,197.27,197.22,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353970051,3.0987,197.27,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353970460,6.1387,197.27,197.19,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353970857,6.1387,197.27,197.12,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736353971057,6.1387,197.27,197.15,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353971058,13.85128697,197.26,197.15,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353971258,13.85128697,197.26,197.12,91.48438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353971461,2.537,197.13,197.12,91.48438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353971657,2.537,197.13,197.12,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353972162,2.5368,197.15,197.12,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353972355,3.04,197.23,197.12,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353972560,3.04,197.23,197.17,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353973059,2.5363,197.18,197.14,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353973264,3.04,197.23,197.14,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353973559,15.38438697,197.23,197.11,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353975764,2.537,197.13,197.11,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353975964,8.98873908,197.24,197.11,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353976167,3.04,197.23,197.14,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353976760,3.04,197.23,197.17,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353978465,17.41378697,197.32,197.2,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353978669,3.04,197.28,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353978861,3.04,197.29,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353979061,3.04,197.3,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353979467,2.5354,197.25,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353980266,2.5353,197.27,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353980462,3.04,197.31,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353981464,2.5356,197.24,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353981767,3.04,197.31,197.23,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353981972,2.5358,197.22,197.2,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353982163,1.5307,197.3,197.2,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353982564,2.5359,197.22,197.2,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353983469,2.536,197.21,197.2,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353983974,1.5307,197.3,197.2,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353985277,12.34438697,197.29,197.17,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353985573,12.34438697,197.26,197.14,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353985775,2.5367,197.15,197.14,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353986279,2.5371,197.12,197.11,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736353986475,3.04,197.14,197.08,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353987978,2.5371,197.12,197.08,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353988880,2.5373,197.11,197.08,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353989070,3.04,197.14,197.08,12.34438697]
["bitfinex-derivatives","SOLF0:USTF0",1736353989272,3.04,197.14,197.06,22.31687953]
["bitfinex-derivatives","SOLF0:USTF0",1736353989878,3.04,197.14,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353990280,3.04,197.14,197.04,5.09523025]
["bitfinex-derivatives","SOLF0:USTF0",1736353991177,2.5377,197.08,197.04,5.09523025]
["bitfinex-derivatives","SOLF0:USTF0",1736353992079,2.5375,197.1,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353992684,3.04,197.14,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353992879,2.5378,197.08,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353994383,3.04,197.09,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353994584,3.04,197.09,197.0,27.88777214]
["bitfinex-derivatives","SOLF0:USTF0",1736353994879,2.5379,197.06,197.0,27.88777214]
["bitfinex-derivatives","SOLF0:USTF0",1736353995077,3.1322,197.08,197.0,27.88777214]
["bitfinex-derivatives","SOLF0:USTF0",1736353995279,3.04,197.07,197.0,47.66675167]
["bitfinex-derivatives","SOLF0:USTF0",1736353996083,3.1322,197.08,197.0,47.66675167]
["bitfinex-derivatives","SOLF0:USTF0",1736353996386,3.04,197.12,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353996588,2.5371,197.13,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736353996786,3.1252,197.14,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353997488,3.1252,197.14,197.03,22.81897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353997792,3.1252,197.14,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353997793,1.4589,197.13,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353998092,2.5379,197.06,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353998891,3.04,197.09,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736353999091,3.04,197.09,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353999587,2.5378,197.07,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736353999783,3.04,197.09,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354000989,2.5382,197.04,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354001189,3.04,197.09,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354001390,3.04,197.09,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354002092,6.1652,197.14,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354002499,2.5371,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354003185,2.5374,197.1,197.06,22.31687953]
["bitfinex-derivatives","SOLF0:USTF0",1736354003895,2.5377,197.08,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354004194,6.1652,197.14,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354004195,6.1652,197.14,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354004894,1.5466,197.13,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354005086,1.5466,197.13,196.99,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736354005087,2.5387,197.0,196.99,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736354005998,2.5386,197.01,196.99,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736354006297,3.04,197.07,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354007299,2.5381,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736354007999,5.5779,197.07,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736354008199,3.04,197.07,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354008396,1.5466,197.13,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354008599,2.5378,197.07,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354009200,2.5378,197.07,197.03,22.31717953]
["bitfinex-derivatives","SOLF0:USTF0",1736354009397,2.5376,197.09,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354009701,4.5866,197.13,197.06,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354010101,2.5375,197.1,197.06,22.31677953]
["bitfinex-derivatives","SOLF0:USTF0",1736354010292,4.5866,197.13,197.06,22.31677953]
["bitfinex-derivatives","SOLF0:USTF0",1736354010892,4.5866,197.13,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354011397,2.5377,197.08,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354011604,4.5866,197.13,197.03,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354012299,4.5866,197.13,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354012497,2.5383,197.03,197.0,22.31757953]
["bitfinex-derivatives","SOLF0:USTF0",1736354012698,3.02,197.08,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354012893,3.02,197.07,196.99,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1736354013097,2.5384,197.03,196.99,81.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736354013802,3.02,197.07,196.99,81.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736354014003,2.5385,197.02,196.99,81.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736354014205,3.02,197.07,196.99,81.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736354014403,3.02,197.07,196.99,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1736354014603,3.02,197.07,197.0,22.31757953]
["bitfinex-derivatives","SOLF0:USTF0",1736354014803,3.02,197.09,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354015201,2.5383,197.04,197.0,22.31757953]
["bitfinex-derivatives","SOLF0:USTF0",1736354015396,2.5383,197.04,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354015807,2.5383,197.04,197.0,22.31757953]
["bitfinex-derivatives","SOLF0:USTF0",1736354016102,2.5383,197.03,197.0,22.31757953]
["bitfinex-derivatives","SOLF0:USTF0",1736354016507,3.02,197.08,197.0,19.77897953]
["bitfinex-derivatives","SOLF0:USTF0",1736354017606,3.02,197.08,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354017607,2.5383,197.03,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354018207,2.5382,197.04,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354018408,3.02,197.08,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354018608,3.02,197.11,197.05,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354019108,3.02,197.11,197.08,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354019706,2.5375,197.09,197.08,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354020906,6.1452,197.14,197.05,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354021408,2.5375,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736354021607,6.1452,197.14,197.05,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354022410,18.51529657,197.14,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354022609,23.58909657,197.14,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354022804,18.51529657,197.14,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354024009,2.5383,197.03,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354024407,3.02,197.07,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354024908,15.49529657,197.14,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354024909,3.02,197.11,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354025102,3.02,197.11,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354025609,2.5379,197.07,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354025809,2.5379,197.07,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736354026013,2.538,197.05,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354027111,3.02,197.11,197.02,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354027406,2.5377,197.08,197.05,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354027610,3.02,197.11,197.05,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354027807,3.1252,197.14,197.08,12.37009657]
["bitfinex-derivatives","SOLF0:USTF0",1736354028109,3.1252,197.14,197.08,14.90759657]
["bitfinex-derivatives","SOLF0:USTF0",1736354028304,2.5372,197.11,197.08,14.90759657]
["bitfinex-derivatives","SOLF0:USTF0",1736354029112,3.02,197.16,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736354029411,6.0853,197.18,197.1,22.30821443]
["bitfinex-derivatives","SOLF0:USTF0",1736354029713,6.0853,197.18,197.1,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354030599,6.0853,197.18,197.07,22.79081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354031002,2.5368,197.15,197.07,22.79081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354031206,6.0853,197.18,197.07,22.79081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354031409,6.0853,197.18,197.07,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354031704,2.5375,197.1,197.07,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354034916,6.0853,197.18,197.07,22.30851443]
["bitfinex-derivatives","SOLF0:USTF0",1736354035215,2.5368,197.15,197.07,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354035414,6.0853,197.18,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354035908,2.5372,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354036312,6.0853,197.18,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354036518,2.5373,197.11,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354036816,6.0853,197.18,197.07,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354037216,2.5376,197.08,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354037419,3.0,197.13,197.04,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354038112,3.0,197.13,197.01,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354038417,1.5249,197.12,197.01,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354039516,1.5249,197.12,197.04,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354040619,3.0,197.13,197.07,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354040923,3.02,197.17,197.07,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354041222,2.5368,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736354042118,8.99988187,197.23,197.13,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354042518,3.02,197.22,197.16,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354043219,2.5363,197.19,197.16,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354044022,2.5365,197.17,197.13,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354044427,3.02,197.22,197.13,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354044925,2.5361,197.2,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736354045125,3.02,197.22,197.13,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354046328,3.02,197.22,197.1,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354047226,3.02,197.22,197.07,22.79081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354048228,3.02,197.22,197.1,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354048522,3.02,197.22,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736354048728,3.02,197.22,197.13,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354049627,2.5363,197.19,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736354050019,3.02,197.24,197.13,19.77081443]
["bitfinex-derivatives","SOLF0:USTF0",1736354050219,2.5364,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354051227,2.5362,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354051428,2.5362,197.19,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354051827,2.5364,197.18,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354052030,3.02,197.23,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354052919,3.02,197.23,197.13,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354053320,2.5369,197.14,197.13,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354053929,2.5373,197.11,197.1,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354054727,3.02,197.18,197.1,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354054922,2.5372,197.12,197.1,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354056034,2.5372,197.11,197.1,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354056235,3.02,197.18,197.07,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354056431,1.5605,197.17,197.07,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354056624,2.5376,197.08,197.07,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354058734,3.02,197.14,197.07,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354059332,8.99988187,197.19,197.13,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354059934,3.02,197.21,197.13,14.88843688]
["bitfinex-derivatives","SOLF0:USTF0",1736354059935,2.5366,197.17,197.13,14.88843688]
["bitfinex-derivatives","SOLF0:USTF0",1736354060436,3.02,197.21,197.13,14.88843688]
["bitfinex-derivatives","SOLF0:USTF0",1736354060632,2.5366,197.16,197.13,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354061233,2.5362,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354061431,3.02,197.21,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354062740,2.5361,197.2,197.16,14.88813688]
["bitfinex-derivatives","SOLF0:USTF0",1736354062940,3.02,197.21,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354063737,2.5363,197.19,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354063941,3.02,197.21,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354065641,3.02,197.21,197.13,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354066141,3.02,197.21,197.1,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354067237,3.02,197.21,197.13,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354067740,2.5365,197.17,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736354067942,21.35141875,197.26,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354068132,2.536,197.21,197.17,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736354068335,3.02,197.25,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354069140,2.5362,197.19,197.16,14.88813688]
["bitfinex-derivatives","SOLF0:USTF0",1736354069439,3.02,197.25,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354071242,2.5362,197.19,197.16,14.88813688]
["bitfinex-derivatives","SOLF0:USTF0",1736354072440,2.5362,197.19,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354073135,2.5366,197.16,197.13,14.88843688]
["bitfinex-derivatives","SOLF0:USTF0",1736354073338,3.02,197.25,197.13,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354073538,8.99988187,197.26,197.16,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354073839,2.5361,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736354074644,3.02,197.25,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736354074840,2.5361,197.2,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736354075036,4.5182,197.27,197.19,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354075239,2.5359,197.22,197.19,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354075446,3.02,197.26,197.19,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354075748,3.02,197.26,197.19,14.88763688]
["bitfinex-derivatives","SOLF0:USTF0",1736354076134,2.5357,197.23,197.19,14.88763688]
["bitfinex-derivatives","SOLF0:USTF0",1736354076345,3.0061,197.27,197.22,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354076543,1.4508,197.27,197.22,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354076738,2.5355,197.25,197.22,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354077240,1.4508,197.27,197.22,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354077441,2.5354,197.25,197.22,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354078845,3.02,197.29,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736354079045,3.02,197.29,197.22,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354079443,2.5357,197.23,197.22,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354079642,3.02,197.29,197.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736354079842,2.536,197.21,197.19,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354080047,3.0,197.24,197.12,6.97194303]
["bitfinex-derivatives","SOLF0:USTF0",1736354080345,3.0,197.24,197.15,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354080540,3.0022,197.23,197.12,19.32347991]
["bitfinex-derivatives","SOLF0:USTF0",1736354080747,15.35373688,197.23,197.12,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354080939,2.537,197.13,197.12,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354084355,3.0,197.16,197.09,91.51153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354084850,3.0,197.16,197.09,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354085049,3.0298,197.15,197.09,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354085452,2.5374,197.1,197.09,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354085843,2.5374,197.1,197.06,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354086349,2.5374,197.1,197.06,14.88943688]
["bitfinex-derivatives","SOLF0:USTF0",1736354088150,3.0298,197.15,197.06,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354088448,2.5375,197.09,197.06,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354088642,3.0,197.11,197.06,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354090356,3.0,197.11,197.03,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354090957,2.5375,197.09,197.03,14.88973688]
["bitfinex-derivatives","SOLF0:USTF0",1736354091160,3.0,197.11,197.03,14.88973688]
["bitfinex-derivatives","SOLF0:USTF0",1736354094756,3.0,197.11,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736354094957,3.0298,197.15,197.09,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354095161,3.0,197.14,197.09,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354095359,3.0298,197.15,197.09,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354095659,3.0,197.14,197.09,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354095860,2.5371,197.12,197.09,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354096663,2.537,197.13,197.09,14.88903688]
["bitfinex-derivatives","SOLF0:USTF0",1736354097165,6.0298,197.15,197.09,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354097358,6.0298,197.15,197.06,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354097760,2.5378,197.07,197.06,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354099369,3.0,197.1,197.03,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354099570,3.0,197.1,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354099771,1.4474,197.09,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354100570,2.5384,197.03,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354100769,3.0,197.05,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354101380,2.5384,197.02,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354101874,2.5383,197.03,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354102473,2.5385,197.02,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354103279,3.0,197.05,197.0,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354104178,3.0,197.05,196.97,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354104374,2.9786,197.04,196.94,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354105077,3.0,197.03,196.94,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354106373,12.35153688,196.99,196.88,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354106580,4.5132,196.98,196.88,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354107575,2.5404,196.87,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736354107780,3.0,196.87,196.83,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354108080,3.0,196.87,196.8,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354109080,2.5407,196.85,196.8,14.89263688]
["bitfinex-derivatives","SOLF0:USTF0",1736354109574,2.5407,196.85,196.8,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354109767,2.5407,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354109968,3.0,196.87,196.83,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354110675,3.0,196.87,196.8,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354111381,3.0,196.87,196.8,14.89273688]
["bitfinex-derivatives","SOLF0:USTF0",1736354111575,3.0,196.87,196.8,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354112478,2.5406,196.85,196.8,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354112681,3.0,196.87,196.8,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354113080,2.5406,196.85,196.8,12.35153688]
["bitfinex-derivatives","SOLF0:USTF0",1736354113281,2.5406,196.85,196.78,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354113484,3.0,196.87,196.78,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354113786,2.5407,196.85,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354114683,2.5407,196.84,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354114887,2.5407,196.84,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736354115285,2.5407,196.84,196.78,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354115482,3.0,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736354115788,3.0,196.88,196.81,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354115981,3.0,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736354116290,2.5402,196.89,196.81,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354116786,2.5402,196.89,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354117583,3.0762,196.95,196.81,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354117784,2.5399,196.91,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736354117984,3.0,196.94,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736354118191,3.0,196.93,196.81,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354118392,3.0,196.93,196.84,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354119079,3.0,196.93,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736354119080,2.5397,196.92,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736354119278,2.5397,196.92,196.84,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354119279,3.0,196.93,196.84,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354119485,2.54,196.9,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736354119689,2.54,196.9,196.83,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354120290,2.54,196.9,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354120982,3.0,196.93,196.8,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354121386,2.5404,196.87,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736354121588,3.0,196.88,196.8,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354122091,3.0,196.88,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736354122687,2.5398,196.91,196.83,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354123092,3.0762,196.95,196.86,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354123288,1.5132,196.98,196.86,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354123485,3.0266,197.01,196.89,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354123886,3.0,197.0,196.89,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354124287,5.5388,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736354124485,3.0,197.0,196.92,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354124690,1.4593,197.08,196.95,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354124891,2.5382,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736354125186,4.4477,197.07,196.98,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354126194,2.5382,197.04,196.95,22.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354126391,4.4477,197.07,196.95,22.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354126586,1.4477,197.07,196.95,22.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354126794,1.4477,197.07,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736354126795,3.9856,197.07,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736354126987,1.4477,197.07,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736354127184,4.5789,197.08,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354127185,3.0,197.08,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354127388,3.0,197.08,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354127389,3.0335,197.15,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354127591,3.0,197.14,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354127789,2.5375,197.09,197.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736354128394,3.0,197.09,197.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736354128595,3.0,197.09,196.98,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354129593,2.5382,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736354129797,3.0,197.09,196.98,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354130389,2.5383,197.03,196.98,22.37287327]
["bitfinex-derivatives","SOLF0:USTF0",1736354130795,2.5383,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736354130996,2.5378,197.07,196.98,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354131297,3.0,197.09,196.98,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354131800,3.0,197.09,196.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736354131801,3.0,197.09,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354132391,3.0335,197.15,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354132599,3.0,197.14,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354133098,2.5374,197.11,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354133300,3.0,197.14,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354133499,3.0,197.14,196.98,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354134091,3.0,197.14,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354134505,2.5375,197.1,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354134704,2.5375,197.1,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354134903,3.0,197.14,197.01,19.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1736354135101,3.0,197.13,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354135406,3.0,197.13,197.05,14.9038425]
["bitfinex-derivatives","SOLF0:USTF0",1736354135805,2.5375,197.1,197.05,14.9038425]
["bitfinex-derivatives","SOLF0:USTF0",1736354136003,2.5375,197.1,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736354136211,3.0,197.13,197.05,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354136405,2.5374,197.11,197.05,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354136602,3.0,197.13,197.05,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354136804,3.0,197.13,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736354137004,3.0,197.13,197.05,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354137203,2.5375,197.09,197.05,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354137707,2.5378,197.07,197.02,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354138310,2.5377,197.08,197.02,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354139011,12.3658425,197.06,196.89,28.11581492]
["bitfinex-derivatives","SOLF0:USTF0",1736354139212,3.02,197.05,196.93,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354139413,12.3658425,197.03,196.9,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354140215,4.5079,197.05,196.87,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354140216,12.3658425,197.0,196.87,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354140517,12.3658425,196.97,196.84,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354140715,7.5061,196.96,196.84,12.3658425]
["bitfinex-derivatives","SOLF0:USTF0",1736354141012,12.3658425,196.94,196.81,91.5858425]
["bitfinex-derivatives","SOLF0:USTF0",1736354141214,12.3658425,196.94,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354141415,19.83383299,196.95,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354141713,11.95972547,196.94,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354142416,3.04,196.94,196.81,81.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736354142613,3.04,196.93,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354143011,4.4661,196.96,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354143314,2.5398,196.91,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736354143510,3.04,196.92,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354143712,2.5403,196.87,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354143911,3.04,196.86,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354144515,3.04,196.86,196.81,81.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736354144712,2.5402,196.89,196.81,81.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736354145018,3.04,196.88,196.81,81.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736354145212,3.04,196.87,196.81,81.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736354145515,3.04,196.86,196.81,81.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736354145717,3.04,196.86,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354146516,4.4661,196.96,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354146717,2.5401,196.9,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736354147018,3.04,196.89,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354147212,3.04,196.89,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354148017,3.04,196.89,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354148213,3.04,196.89,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354148413,3.02,196.91,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354148614,3.02,196.91,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354149418,2.5401,196.9,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354150117,2.5401,196.89,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354151318,4.4661,196.96,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354151522,2.5399,196.91,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736354151711,3.02,196.95,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736354152515,2.5399,196.9,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736354152915,2.9782,196.96,196.84,19.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354153119,2.5394,196.95,196.87,19.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354153420,3.02,196.97,196.87,19.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354153614,2.54,196.9,196.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736354153820,2.54,196.9,196.84,19.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354154120,2.54,196.9,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354154310,3.02,196.97,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354154522,2.5401,196.89,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354155312,2.5401,196.89,196.84,22.37453299]
["bitfinex-derivatives","SOLF0:USTF0",1736354156023,3.02,196.92,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354157114,2.5405,196.87,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736354157318,3.02,196.92,196.81,99.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354159118,3.02,196.92,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354159320,4.5984,196.91,196.81,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354159518,2.541,196.82,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736354159718,3.02,196.85,196.75,19.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354159913,4.5984,196.91,196.75,19.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354159914,3.02,196.84,196.75,19.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354160220,3.02,196.83,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736354160622,3.02,196.83,196.72,83.43262426]
["bitfinex-derivatives","SOLF0:USTF0",1736354160825,3.02,196.83,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354161023,4.7456,196.82,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354161222,2.5419,196.75,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736354162022,3.02,196.78,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736354162217,3.02,196.78,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736354162528,3.02,196.78,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354163525,2.5417,196.77,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354164118,2.542,196.75,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354164726,2.5421,196.74,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354165724,3.02,196.78,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354166532,2.5416,196.77,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736354166726,3.02,196.78,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354166927,2.5418,196.76,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736354167124,2.5418,196.76,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354167330,3.02,196.78,196.69,99.09383299]
["bitfinex-derivatives","SOLF0:USTF0",1736354168233,3.02,196.78,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736354168931,2.5418,196.76,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736354169231,3.02,196.78,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736354169629,2.5421,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736354170333,3.02,196.78,196.69,91.67043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354170529,15.43043551,196.78,196.66,12.41043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354171135,12.41043551,196.75,196.63,12.41043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354171432,2.9799,196.74,196.63,12.41043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354171629,3.02,196.73,196.63,12.41043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354172235,12.41043551,196.72,196.6,12.41043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354172737,2.5433,196.65,196.6,14.95413551]
["bitfinex-derivatives","SOLF0:USTF0",1736354173036,12.41043551,196.72,196.6,12.41043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354173037,3.02,196.67,196.6,12.41043551]
["bitfinex-derivatives","SOLF0:USTF0",1736354173535,3.02,196.67,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354174835,2.5431,196.66,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736354175133,3.02,196.67,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354175539,2.5435,196.63,196.58,22.41892472]
["bitfinex-derivatives","SOLF0:USTF0",1736354175838,3.02,196.67,196.55,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354176132,3.02,196.67,196.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736354176341,3.02,196.67,196.55,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354176638,2.5438,196.61,196.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736354177139,2.5431,196.66,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736354177327,2.5431,196.66,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354177730,2.5432,196.65,196.61,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736354177934,2.5432,196.65,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354178137,24.41132472,196.74,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354178436,3.02,196.73,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354178638,2.5435,196.63,196.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736354178834,24.41132472,196.74,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354178835,3.02,196.64,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354179339,2.5436,196.62,196.57,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736354179840,3.02,196.64,196.55,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354180140,3.02,196.68,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354180639,2.543,196.66,196.62,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736354181139,4.5365,196.74,196.61,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354181339,3.02,196.73,196.61,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354181543,3.02,196.73,196.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736354181737,2.5424,196.71,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736354181937,3.02,196.73,196.64,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354183032,2.5426,196.7,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736354183238,3.02,196.73,196.64,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354183837,2.5429,196.68,196.64,22.41812472]
["bitfinex-derivatives","SOLF0:USTF0",1736354184937,2.5429,196.67,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736354185234,3.02,196.67,196.58,22.89482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354185537,3.02,196.67,196.59,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736354186847,3.02,196.67,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354187541,2.5431,196.66,196.61,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736354187742,2.5431,196.66,196.58,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354188336,2.5428,196.68,196.61,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354188543,2.9799,196.74,196.64,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354188741,3.04,196.73,196.64,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354188941,2.5423,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736354189136,2.5423,196.72,196.64,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354189137,6.0199,196.74,196.64,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354189343,3.04,196.74,196.67,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354189635,3.04,196.77,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354189842,3.04,196.78,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354190039,2.5419,196.75,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736354190839,2.5418,196.76,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736354191043,3.04,196.79,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354191351,3.1469,196.8,196.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736354191546,1.542,196.85,196.73,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354191746,3.04,196.84,196.73,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354192047,2.5412,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736354192246,2.5412,196.81,196.73,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354192645,3.04,196.84,196.73,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354192843,3.04,196.84,196.7,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354193039,2.9537,196.83,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354193243,2.5416,196.78,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736354193448,5.5816,196.78,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736354194046,3.04,196.78,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354194445,3.04,196.78,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736354194647,5.5815,196.79,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736354194842,5.5815,196.79,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354195048,5.5814,196.79,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354195952,5.5814,196.79,196.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736354196253,5.5814,196.79,196.7,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354196446,3.04,196.81,196.73,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354196849,2.5407,196.85,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736354197059,3.04,196.89,196.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736354197350,3.04,196.89,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736354197550,2.5407,196.84,196.79,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354198348,3.04,196.89,196.79,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354198747,3.04,196.89,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736354199046,2.5405,196.86,196.79,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354199347,3.04,196.89,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354199551,2.5407,196.85,196.79,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354199752,2.5407,196.85,196.79,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354200050,2.5404,196.87,196.79,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354200251,3.083,196.92,196.82,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354200452,2.5399,196.91,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736354200652,8.9038906,196.94,196.85,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354201255,16.5421906,196.98,196.85,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354201658,7.6383,196.98,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736354201861,7.6383,196.98,196.85,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354202358,7.6383,196.98,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736354202761,7.6383,196.98,196.85,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354202953,2.5395,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736354203152,2.5395,196.94,196.85,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354203353,3.04,196.97,196.85,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354203657,2.5397,196.93,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736354204355,3.04,196.97,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736354204560,3.04,196.97,196.85,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354205462,8.92007718,197.02,196.88,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354205665,2.5393,196.96,196.88,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354205863,3.04,196.99,196.88,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354206463,2.539,196.98,196.88,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354206657,11.93833892,197.05,196.91,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354206863,3.04,197.04,196.94,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354207167,3.04,197.06,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354207870,3.04,197.06,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736354208067,3.04,197.06,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354208462,2.5381,197.05,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736354208769,2.9399,197.11,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736354208770,5.9799,197.11,197.0,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354208969,2.538,197.06,197.0,22.41332472]
["bitfinex-derivatives","SOLF0:USTF0",1736354209270,5.9799,197.11,197.0,22.41332472]
["bitfinex-derivatives","SOLF0:USTF0",1736354209471,5.9799,197.11,197.0,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354210165,5.9799,197.11,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354210868,2.5379,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354211062,5.9799,197.11,197.0,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354211260,2.5378,197.07,197.0,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354211470,1.5166,197.13,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354211669,3.04,197.16,197.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736354212371,2.5371,197.13,197.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736354212673,19.87482472,197.15,197.0,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354212866,2.5385,197.02,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354213065,3.04,197.06,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354213265,3.04,197.06,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736354213465,3.04,197.06,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354213466,2.5384,197.03,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354213665,3.04,197.06,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354213867,3.04,197.06,196.97,22.41382472]
["bitfinex-derivatives","SOLF0:USTF0",1736354214763,2.5385,197.02,196.97,22.41382472]
["bitfinex-derivatives","SOLF0:USTF0",1736354215169,3.04,197.06,196.94,22.91482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354215672,3.04,197.06,196.94,22.41422472]
["bitfinex-derivatives","SOLF0:USTF0",1736354216264,3.04,197.06,196.94,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354216469,2.5385,197.02,196.94,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354216669,3.04,197.06,196.94,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354217967,2.5383,197.03,196.94,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354218170,3.04,197.06,196.94,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354218775,2.5388,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736354220176,3.04,197.03,196.91,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354221280,3.04,197.03,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736354221476,3.04,197.03,196.91,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354222275,2.5389,196.99,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736354222476,3.04,197.03,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736354222677,2.539,196.98,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736354223280,3.0669,197.08,196.94,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354223582,3.0669,197.08,196.97,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354223977,61.895863,197.19,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354224184,1.537,197.17,197.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354224377,2.5376,197.09,197.04,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736354224679,2.5376,197.09,197.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354224982,2.537,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354225179,2.537,197.13,197.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354226278,1.537,197.17,197.06,22.41262472]
["bitfinex-derivatives","SOLF0:USTF0",1736354226581,1.537,197.17,197.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354226781,2.5371,197.13,197.07,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736354226976,1.537,197.17,197.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354227474,2.537,197.14,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354228183,2.537,197.14,197.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354228383,2.537,197.14,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736354228580,2.537,197.14,197.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354228881,2.537,197.13,197.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354229286,1.5569,197.18,197.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354229473,1.6036,197.23,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736354229680,1.6036,197.23,197.12,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354229889,1.6036,197.23,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354230085,2.5371,197.13,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736354230382,3.06,197.15,197.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354230586,2.5375,197.1,197.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354230887,2.5375,197.1,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354231090,3.06,197.15,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354231287,3.06,197.15,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736354231592,3.06,197.15,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354231784,2.5373,197.11,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354231984,3.06,197.15,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354232189,2.5375,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736354232890,3.06,197.15,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354233091,2.5377,197.08,197.03,22.41302472]
["bitfinex-derivatives","SOLF0:USTF0",1736354233485,2.5377,197.08,197.02,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354233486,2.537,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354233693,1.6036,197.23,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354233988,3.0817,197.23,197.15,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354234184,3.06,197.25,197.15,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354234589,2.5358,197.23,197.18,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354234794,3.06,197.28,197.18,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354234981,2.5354,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736354235182,2.5354,197.25,197.18,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354235591,4.4247,197.3,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736354235788,3.08,197.29,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736354236088,2.5351,197.29,197.18,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354236288,8.87223383,197.36,197.21,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354236594,2.5356,197.25,197.21,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354237589,2.5353,197.27,197.21,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354237888,3.08,197.3,197.21,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354238089,3.08,197.3,197.18,99.07482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354238291,3.08,197.3,197.18,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354239588,2.5362,197.19,197.18,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354240090,2.5367,197.15,197.12,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354240487,3.149,197.23,197.12,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354240688,3.149,197.23,197.12,22.41192472]
["bitfinex-derivatives","SOLF0:USTF0",1736354241393,3.149,197.23,197.12,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354242090,2.5365,197.17,197.12,22.41192472]
["bitfinex-derivatives","SOLF0:USTF0",1736354242494,3.149,197.23,197.09,290.03482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354242689,3.149,197.23,197.09,293.11482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354242995,3.149,197.23,197.06,6.93945004]
["bitfinex-derivatives","SOLF0:USTF0",1736354242996,19.87482472,197.22,197.06,26.81427476]
["bitfinex-derivatives","SOLF0:USTF0",1736354243196,2.5376,197.09,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354243389,3.08,197.13,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354243594,2.5372,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354243892,3.08,197.15,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354244393,2.5374,197.1,197.06,22.41272472]
["bitfinex-derivatives","SOLF0:USTF0",1736354244595,2.5374,197.1,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354244994,2.5376,197.09,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354245390,3.08,197.15,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354245591,2.5379,197.06,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354245793,3.08,197.1,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354246194,2.5376,197.08,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354246591,2.5376,197.08,197.03,22.41312472]
["bitfinex-derivatives","SOLF0:USTF0",1736354246792,2.5375,197.09,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354247795,2.5374,197.1,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354247997,2.9546,197.14,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354248199,2.5372,197.12,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354248491,3.1,197.14,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354249795,2.5374,197.11,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354250590,2.5374,197.11,197.06,22.41262472]
["bitfinex-derivatives","SOLF0:USTF0",1736354250798,1.4506,197.18,197.06,22.97482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354250996,10.34353638,197.21,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736354250997,3.1,197.19,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736354251197,3.1,197.19,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354251400,2.5369,197.14,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354251591,3.1,197.19,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354251992,2.5368,197.15,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354252401,2.5368,197.15,197.1,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736354252897,3.1,197.19,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354253198,3.1,197.19,197.09,22.41232472]
["bitfinex-derivatives","SOLF0:USTF0",1736354253596,2.537,197.14,197.09,22.41232472]
["bitfinex-derivatives","SOLF0:USTF0",1736354254997,2.5371,197.13,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354255202,3.1,197.19,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354256096,2.5372,197.12,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354256899,3.1,197.19,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354257099,22.97482472,197.19,197.03,22.97482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354257301,22.97482472,197.19,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354257695,8.86453638,197.18,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354257898,2.5381,197.05,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354258499,3.1,197.11,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354258500,2.5378,197.07,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354258698,3.1,197.11,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354259301,13.93723638,197.18,197.03,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354259503,3.1,197.17,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354259904,2.5372,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354260103,3.1,197.17,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354260305,2.5376,197.09,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354260501,1.5614,197.16,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354261000,1.6029,197.15,197.06,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354261505,1.6029,197.15,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354261706,10.34353638,197.21,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354261707,3.1,197.19,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354262000,2.537,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736354262401,1.6029,197.2,197.09,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354262708,1.6029,197.2,197.12,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354263308,1.6029,197.2,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736354264703,1.6029,197.2,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736354264904,2.5365,197.17,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736354265104,2.5365,197.17,197.12,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354265305,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354265805,2.5366,197.16,197.12,22.41192472]
["bitfinex-derivatives","SOLF0:USTF0",1736354267007,2.5366,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354267704,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354268010,395.8210203,197.39,197.15,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354268011,5.0697,197.3,197.15,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354268205,2.536,197.21,197.15,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354268404,194.0,197.37,197.12,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354268405,41.97574771,197.4,197.19,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354268603,8.86453638,197.32,197.26,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354268806,11.39923638,197.32,197.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354269003,8.86453638,197.37,197.29,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354269408,8.86453638,197.37,197.29,7.29132472]
["bitfinex-derivatives","SOLF0:USTF0",1736354269615,11.91023638,197.38,197.29,7.29132472]
["bitfinex-derivatives","SOLF0:USTF0",1736354269915,2.5344,197.33,197.26,25.53012472]
["bitfinex-derivatives","SOLF0:USTF0",1736354270812,3.0457,197.38,197.26,25.53012472]
["bitfinex-derivatives","SOLF0:USTF0",1736354271407,2.5344,197.34,197.26,22.99482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354271610,2.5344,197.34,197.29,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354272015,3.0457,197.38,197.29,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354272514,3.0457,197.38,197.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354272710,3.0457,197.38,197.32,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354273514,2.534,197.36,197.32,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354273814,2.534,197.36,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354274011,2.534,197.36,197.32,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354274207,2.5342,197.35,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354274412,7.6952,197.45,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354274610,0.75866378,197.44,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354274810,0.75866378,197.44,197.32,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354275210,0.75866378,197.44,197.29,22.99482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354275613,20.6334885,197.44,197.29,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354275808,0.75866378,197.43,197.29,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354276014,2.5347,197.31,197.29,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354276316,3.12,197.35,197.26,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354276515,6.1452,197.34,197.26,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354277018,2.5352,197.27,197.23,25.53052472]
["bitfinex-derivatives","SOLF0:USTF0",1736354277208,2.5352,197.27,197.23,22.99482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354277612,6.1452,197.34,197.26,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354278119,2.5348,197.31,197.26,22.41012472]
["bitfinex-derivatives","SOLF0:USTF0",1736354278313,6.1452,197.34,197.26,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354279019,6.1452,197.34,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354279020,6.1452,197.34,197.23,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354279310,6.1452,197.34,197.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736354279516,2.5349,197.3,197.2,22.41092472]
["bitfinex-derivatives","SOLF0:USTF0",1736354279715,3.12,197.29,197.2,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354279915,3.12,197.29,197.23,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354280211,2.5352,197.28,197.23,22.41052472]
["bitfinex-derivatives","SOLF0:USTF0",1736354280418,3.12,197.29,197.23,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354280608,2.535,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736354280811,1.5744,197.33,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736354281008,4.6944,197.33,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736354281212,2.535,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736354281716,2.5347,197.32,197.26,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354282316,2.5347,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736354282517,1.5803,197.39,197.29,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354282814,1.5803,197.39,197.32,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354283011,8.86453638,197.45,197.32,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354283012,8.86453638,197.45,197.38,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354283216,8.86453638,197.45,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354283412,4.6537,197.55,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354283612,3.12,197.54,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354284726,3.12,197.54,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354284727,2.5334,197.42,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354284923,4.6537,197.55,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354284924,3.12,197.48,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354285120,2.5331,197.43,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354285521,3.12,197.48,197.37,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1736354286423,3.12,197.48,197.36,22.40872472]
["bitfinex-derivatives","SOLF0:USTF0",1736354287222,3.12,197.48,197.36,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354287825,2.5328,197.46,197.39,22.40842472]
["bitfinex-derivatives","SOLF0:USTF0",1736354288024,3.12,197.5,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354288317,2.5321,197.52,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736354288524,3.12,197.51,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736354288920,2.5326,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736354289125,3.12,197.51,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736354289322,3.12,197.51,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354289525,2.5328,197.46,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354289828,3.12,197.51,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354290930,2.5332,197.43,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354291131,3.12,197.51,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354291328,3.12,197.51,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354291628,2.5327,197.47,197.42,22.40802472]
["bitfinex-derivatives","SOLF0:USTF0",1736354291828,3.12,197.51,197.42,22.40802472]
["bitfinex-derivatives","SOLF0:USTF0",1736354292628,3.12,197.51,197.42,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354293137,3.12,197.51,197.39,22.40842472]
["bitfinex-derivatives","SOLF0:USTF0",1736354293331,3.12,197.51,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354293721,2.5333,197.42,197.39,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354294132,2.5337,197.39,197.36,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354294431,3.1,197.47,197.36,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354294827,2.5337,197.39,197.36,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354295029,1.578,197.46,197.36,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354295233,1.578,197.46,197.32,289.95482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354295234,2.5342,197.35,197.32,289.95482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354295532,3.0553,197.45,197.32,101.48932472]
["bitfinex-derivatives","SOLF0:USTF0",1736354295533,3.1,197.42,197.32,101.48932472]
["bitfinex-derivatives","SOLF0:USTF0",1736354296134,2.534,197.37,197.32,101.48932472]
["bitfinex-derivatives","SOLF0:USTF0",1736354296436,3.1,197.42,197.32,98.95482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354296631,3.0553,197.45,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354297033,3.0553,197.45,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736354297337,2.5335,197.41,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354297529,3.0553,197.45,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354297729,3.0553,197.45,197.35,22.40892472]
["bitfinex-derivatives","SOLF0:USTF0",1736354298838,2.5336,197.4,197.35,22.40892472]
["bitfinex-derivatives","SOLF0:USTF0",1736354299738,2.5336,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736354300939,2.5334,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736354301629,2.5335,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736354302729,3.0553,197.45,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354304135,2.5339,197.37,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354305133,2.5338,197.38,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354306240,2.5335,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736354306538,2.5335,197.41,197.38,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354306937,2.5335,197.4,197.38,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354307138,3.0553,197.45,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354307332,3.0553,197.45,197.32,98.95482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354308036,2.5339,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736354308238,2.5339,197.38,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354308441,3.08,197.4,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354309134,2.5338,197.39,197.35,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354309339,1.4842,197.48,197.38,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354309544,3.08,197.46,197.4,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354309938,4.5842,197.48,197.4,19.87482472]
["bitfinex-derivatives","SOLF0:USTF0",1736354310446,4.5842,197.48,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736354310447,2.533,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736354310649,4.5842,197.48,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736354310939,2.5331,197.44,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736354311446,2.5331,197.44,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354312138,1.4842,197.48,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354313142,2.533,197.45,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354313541,2.533,197.45,197.42,14.85400078]
["bitfinex-derivatives","SOLF0:USTF0",1736354313738,2.5328,197.46,197.42,14.85400078]
["bitfinex-derivatives","SOLF0:USTF0",1736354314237,2.533,197.45,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354314439,3.08,197.49,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354314944,2.5331,197.44,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354316750,3.08,197.49,197.39,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354318243,11.52915726,197.51,197.39,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354318442,3.1,197.5,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736354318643,3.1,197.5,197.45,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354318838,2.5327,197.47,197.45,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354319041,11.52915726,197.51,197.45,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354319445,2.974,197.51,197.45,14.85360078]
["bitfinex-derivatives","SOLF0:USTF0",1736354321743,2.5326,197.48,197.45,14.85360078]
["bitfinex-derivatives","SOLF0:USTF0",1736354322147,2.5325,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736354322340,1.4606,197.51,197.45,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354322948,2.5323,197.5,197.45,14.85370078]
["bitfinex-derivatives","SOLF0:USTF0",1736354323247,1.4606,197.51,197.45,14.85370078]
["bitfinex-derivatives","SOLF0:USTF0",1736354323450,1.485,197.57,197.45,14.85370078]
["bitfinex-derivatives","SOLF0:USTF0",1736354323746,2.5325,197.49,197.45,14.85370078]
["bitfinex-derivatives","SOLF0:USTF0",1736354324344,2.5322,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736354324550,2.5322,197.5,197.48,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354325838,3.051,197.57,197.48,14.85330078]
["bitfinex-derivatives","SOLF0:USTF0",1736354326038,3.08,197.55,197.48,14.85330078]
["bitfinex-derivatives","SOLF0:USTF0",1736354326954,3.08,197.55,197.51,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354328150,3.08,197.55,197.48,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354329152,2.5324,197.49,197.48,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354330757,2.5327,197.47,197.45,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354330956,3.08,197.55,197.45,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354331855,2.5327,197.47,197.45,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354335457,9.38122193,197.57,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736354335653,3.08,197.56,197.52,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354336151,2.5318,197.53,197.52,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354339553,6.131,197.57,197.49,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354339758,2.5323,197.5,197.49,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354340455,3.08,197.51,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736354340656,3.051,197.57,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354340657,3.08,197.5,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354340858,2.5332,197.43,197.42,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354343463,6.0966,197.49,197.39,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354343464,2.5335,197.4,197.39,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354343659,3.06,197.43,197.36,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354344059,2.5338,197.38,197.36,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354344763,2.5334,197.41,197.36,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354344962,3.06,197.43,197.4,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354346168,5.5931,197.43,197.4,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354346774,2.5331,197.43,197.4,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354347172,2.5333,197.42,197.4,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354347473,3.08,197.47,197.4,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354347674,3.08,197.47,197.43,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354348074,2.533,197.45,197.43,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354348265,3.08,197.47,197.43,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354348469,3.08,197.47,197.4,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354348870,2.5335,197.41,197.4,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354349373,3.08,197.47,197.37,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354349575,2.5338,197.38,197.37,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354350271,2.534,197.36,197.35,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1736354350971,3.088,197.41,197.31,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354350972,2.5344,197.33,197.31,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354351172,3.08,197.37,197.28,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354351580,2.5348,197.3,197.28,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354351972,3.08,197.32,197.28,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354352176,2.5347,197.31,197.28,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354353381,3.08,197.32,197.28,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354353567,1.4618,197.4,197.28,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354353774,3.08,197.39,197.31,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354355079,2.5343,197.35,197.31,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354355280,3.08,197.35,197.31,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354355978,3.08,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736354356182,3.08,197.35,197.21,6.93945004]
["bitfinex-derivatives","SOLF0:USTF0",1736354356381,15.40080078,197.35,197.22,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354356574,12.32080078,197.32,197.21,27.75780017]
["bitfinex-derivatives","SOLF0:USTF0",1736354356781,4.5618,197.31,197.21,27.75780017]
["bitfinex-derivatives","SOLF0:USTF0",1736354356979,2.5358,197.22,197.21,27.75780017]
["bitfinex-derivatives","SOLF0:USTF0",1736354357173,5.6158,197.22,197.21,27.75780017]
["bitfinex-derivatives","SOLF0:USTF0",1736354357783,2.536,197.21,197.19,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354358179,3.08,197.22,197.19,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354358481,3.08,197.22,197.16,12.32080078]
["bitfinex-derivatives","SOLF0:USTF0",1736354358874,3.08,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736354358875,5.6159,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736354359281,5.6159,197.22,197.15,98.82394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354359477,2.5361,197.2,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736354360080,2.5362,197.19,197.15,81.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736354360285,3.08,197.22,197.15,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354360484,2.9922,197.21,197.15,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354360992,2.5364,197.18,197.15,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1736354361288,3.08,197.17,197.1,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354361490,3.08,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736354361691,3.08,197.17,197.1,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354363184,3.08,197.17,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354363491,2.5362,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354363990,7.1862,197.2,197.1,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354364189,7.1862,197.2,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354364394,4.6501,197.2,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354364791,2.5363,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736354365192,4.6501,197.2,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354365593,4.6501,197.2,197.1,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354366689,2.5369,197.14,197.1,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354366895,1.5501,197.2,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354367294,2.5362,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354367492,6.0922,197.21,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354367892,6.0922,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736354368190,6.0922,197.21,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354368395,8.6282,197.21,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354368592,8.6282,197.21,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354369095,6.0922,197.21,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354369297,1.4757,197.27,197.16,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354369496,3.1,197.26,197.16,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354370693,2.5361,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736354371694,3.1,197.21,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354372199,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736354373695,2.5362,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736354373896,3.1,197.22,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354374597,5.6359,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736354374899,19.76394524,197.21,197.02,26.70339528]
["bitfinex-derivatives","SOLF0:USTF0",1736354375098,21.36524524,197.21,197.02,26.70339528]
["bitfinex-derivatives","SOLF0:USTF0",1736354375597,8.1722,197.2,197.05,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354376398,21.36524524,197.21,197.05,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354376399,1.6013,197.21,197.05,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354376600,3.1,197.19,197.08,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354377195,3.1,197.18,197.08,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354377899,3.1,197.18,197.11,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354378200,2.5366,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354378395,3.1,197.18,197.11,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354378793,2.5366,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354379993,2.5366,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354380193,3.1,197.18,197.08,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354380595,2.5372,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736354380799,3.1,197.18,197.05,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354381198,2.537,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736354381492,2.537,197.14,197.08,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354381493,3.1,197.18,197.08,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354382693,2.5369,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736354383393,2.5367,197.15,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736354383598,3.1,197.18,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736354383993,2.5367,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736354384196,1.6013,197.21,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736354384497,1.6013,197.21,197.11,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354384701,1.6013,197.21,197.14,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354384898,1.6013,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736354385300,2.5359,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736354385502,2.5359,197.22,197.14,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354386302,2.5359,197.22,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736354386502,2.5359,197.22,197.14,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354386905,2.5361,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736354387207,3.1,197.24,197.1,24.40774524]
["bitfinex-derivatives","SOLF0:USTF0",1736354387406,3.1,197.24,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736354387407,2.5366,197.16,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736354387600,3.1,197.24,197.1,24.40774524]
["bitfinex-derivatives","SOLF0:USTF0",1736354388002,2.5367,197.16,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736354388304,2.5367,197.16,197.1,24.40774524]
["bitfinex-derivatives","SOLF0:USTF0",1736354388708,2.5367,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354390309,2.5367,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354390713,3.1598,197.25,197.1,24.40774524]
["bitfinex-derivatives","SOLF0:USTF0",1736354390908,3.08,197.24,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736354391208,2.5363,197.19,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736354391409,3.08,197.24,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736354391707,2.5361,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736354392005,2.5361,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736354394204,1.5656,197.25,197.16,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354394405,1.5811,197.29,197.19,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354394609,3.08,197.28,197.19,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354395507,2.5353,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736354396311,3.08,197.28,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736354396610,3.08,197.28,197.17,28.01553678]
["bitfinex-derivatives","SOLF0:USTF0",1736354396811,3.08,197.28,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736354397011,3.08,197.28,197.17,28.01553678]
["bitfinex-derivatives","SOLF0:USTF0",1736354397310,2.5355,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736354397513,3.08,197.28,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736354397904,2.5355,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736354399309,3.08,197.28,197.19,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354400007,3.08,197.28,197.19,22.30014524]
["bitfinex-derivatives","SOLF0:USTF0",1736354400413,3.08,197.28,197.19,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354401014,2.5358,197.23,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736354401917,2.536,197.21,197.19,22.30014524]
["bitfinex-derivatives","SOLF0:USTF0",1736354402216,3.08,197.28,197.16,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354402710,19.76394524,197.24,197.1,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736354402917,2.537,197.14,197.1,32.23789625]
["bitfinex-derivatives","SOLF0:USTF0",1736354403713,2.537,197.14,197.1,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736354404117,2.5368,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736354404820,3.08,197.18,197.1,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736354405318,2.5369,197.14,197.1,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736354405517,3.08,197.18,197.1,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736354406312,2.5367,197.16,197.1,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736354406515,3.08,197.18,197.1,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736354406915,2.5368,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736354407413,1.54,197.21,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354407611,1.4948,197.22,197.13,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354408019,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736354408213,1.4948,197.22,197.1,24.38774524]
["bitfinex-derivatives","SOLF0:USTF0",1736354408610,2.5365,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736354409516,2.5367,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736354409722,3.08,197.18,197.07,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354409923,22.84394524,197.18,197.04,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354410112,22.84394524,197.18,197.02,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354410517,0.75997869,197.17,197.02,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354410823,8.99225486,197.17,197.02,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354411124,0.75997869,197.16,197.02,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354411324,0.75990882,197.16,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354411618,19.76394524,197.15,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354412025,9.77677617,197.14,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354412221,3.08,197.13,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354412417,6.026,197.13,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354412615,2.5381,197.05,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354412819,3.08,197.06,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354413716,3.08,197.1,196.98,63.51581538]
["bitfinex-derivatives","SOLF0:USTF0",1736354413919,2.946,197.13,197.04,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354414224,2.5374,197.1,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736354414425,3.08,197.11,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354414615,3.08,197.11,197.04,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354415018,2.5375,197.09,197.04,22.30194524]
["bitfinex-derivatives","SOLF0:USTF0",1736354416120,2.5376,197.08,197.04,22.30194524]
["bitfinex-derivatives","SOLF0:USTF0",1736354417230,2.5378,197.07,197.04,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354417530,3.08,197.11,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354417827,3.08,197.11,196.98,63.51581538]
["bitfinex-derivatives","SOLF0:USTF0",1736354417828,3.08,197.11,196.98,83.27976062]
["bitfinex-derivatives","SOLF0:USTF0",1736354418728,3.08,197.11,196.98,63.51581538]
["bitfinex-derivatives","SOLF0:USTF0",1736354418927,19.76394524,197.09,196.95,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354419128,19.76394524,197.09,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354419524,19.76394524,197.09,196.93,81.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736354420527,2.539,196.97,196.93,81.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736354420735,3.08,197.01,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354421731,3.1186,197.0,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354423430,2.539,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736354423633,3.08,197.01,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354424831,2.539,196.98,196.93,81.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736354425030,2.539,196.98,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354425337,3.08,197.01,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354427135,2.5392,196.97,196.93,81.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736354427337,3.08,197.01,196.93,81.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736354427835,3.08,197.01,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354428738,2.5393,196.96,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354430133,2.5393,196.95,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354430340,4.5933,197.05,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354430540,3.08,197.04,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354431136,3.08,197.04,196.93,81.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736354431335,3.08,197.04,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354431736,2.5394,196.95,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354432333,3.08,196.99,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354432939,2.5387,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736354433144,2.5387,197.0,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354433539,2.5387,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736354433738,2.5387,197.0,196.93,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354434036,3.0039,197.05,196.95,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354434242,3.08,197.07,196.98,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354434844,6.2199,197.1,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354435040,3.08,197.1,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354435246,2.5376,197.09,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354435544,3.08,197.1,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354435746,2.5379,197.07,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354437239,3.08,197.1,196.98,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354438034,2.5384,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736354438236,2.5384,197.03,196.98,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354438442,3.08,197.1,196.98,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354439047,2.5378,197.07,196.98,22.30274524]
["bitfinex-derivatives","SOLF0:USTF0",1736354439246,3.08,197.1,196.98,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354439640,3.08,197.1,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354440044,3.08,197.1,196.98,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354440542,3.08,197.09,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354440949,5.6175,197.09,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736354441148,3.08,197.09,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354441349,3.1399,197.16,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354441542,3.08,197.15,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354441749,3.08,197.15,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354442144,2.5375,197.1,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736354442650,3.08,197.12,197.04,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354444545,2.5375,197.09,197.04,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354445039,2.5375,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354445249,2.5379,197.06,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354446347,2.5378,197.07,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736354446551,3.08,197.1,197.01,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354446948,5.6174,197.1,197.04,19.76394524]
["bitfinex-derivatives","SOLF0:USTF0",1736354447354,3.08,197.1,197.06,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354447553,5.6174,197.1,197.06,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354447947,3.08,197.1,197.06,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354448249,3.08,197.1,197.03,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354448546,3.08,197.1,197.0,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354448751,12.36521194,197.09,196.96,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354448944,13.93961194,197.09,196.96,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354449148,3.0233,197.08,196.96,30.69589625]
["bitfinex-derivatives","SOLF0:USTF0",1736354449348,2.5388,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736354449542,5.6388,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736354449850,5.6388,197.0,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736354450653,3.1,197.0,196.95,13.88801194]
["bitfinex-derivatives","SOLF0:USTF0",1736354450859,2.5388,196.99,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736354451655,2.5389,196.99,196.95,16.42721194]
["bitfinex-derivatives","SOLF0:USTF0",1736354452452,2.5389,196.99,196.95,13.88801194]
["bitfinex-derivatives","SOLF0:USTF0",1736354452757,3.1,197.0,196.95,13.88801194]
["bitfinex-derivatives","SOLF0:USTF0",1736354453257,5.6386,197.01,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736354453457,3.1,197.01,196.95,13.88801194]
["bitfinex-derivatives","SOLF0:USTF0",1736354453955,2.5389,196.99,196.95,16.42721194]
["bitfinex-derivatives","SOLF0:USTF0",1736354454157,2.5389,196.99,196.95,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354455049,2.5389,196.99,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736354455751,3.0233,197.08,196.95,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354455958,3.0233,197.08,196.98,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354456152,3.0233,197.08,197.01,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354456458,3.1,197.14,197.04,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354456856,3.1,197.14,197.07,12.36521194]
["bitfinex-derivatives","SOLF0:USTF0",1736354457357,2.5369,197.14,197.06,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354457655,3.0818,197.18,197.09,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354457960,2.5366,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736354458151,1.5081,197.24,197.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736354458351,3.0461,197.23,197.12,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354459457,2.5365,197.18,197.12,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354459657,3.0461,197.23,197.12,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354459954,3.0461,197.23,197.09,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354460156,0.760073,197.22,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736354460459,20.54133887,197.22,197.06,25.43906587]
["bitfinex-derivatives","SOLF0:USTF0",1736354460659,0.760073,197.21,197.06,22.90126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354460859,0.760073,197.21,197.03,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354461055,2.5373,197.11,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736354461658,3.12,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354462656,8.21117753,197.21,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354462858,2.5372,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354463051,5.6572,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354463254,3.12,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354463651,3.12,197.12,197.03,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354464058,3.12,197.12,197.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736354465355,3.12,197.12,197.0,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354465559,3.086,197.11,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354466861,3.086,197.11,196.97,22.32026587]
["bitfinex-derivatives","SOLF0:USTF0",1736354466862,2.5385,197.01,196.97,22.32026587]
["bitfinex-derivatives","SOLF0:USTF0",1736354467058,3.12,197.04,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354467651,2.5386,197.01,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354468359,3.12,197.04,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354468962,3.086,197.11,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354469161,3.12,197.1,197.0,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354469758,3.12,197.1,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354469958,2.5381,197.05,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354470166,2.5381,197.05,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354470360,3.12,197.1,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354471464,2.5385,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736354472165,2.5383,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736354472363,3.12,197.1,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354472967,3.12,197.1,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354473667,2.5377,197.08,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354473872,3.12,197.1,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354474269,2.5381,197.05,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354474564,3.12,197.1,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354474965,2.5387,197.0,196.97,22.32026587]
["bitfinex-derivatives","SOLF0:USTF0",1736354475167,3.1,197.05,196.97,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354477765,3.1,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354477966,3.12,197.09,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354478169,3.12,197.09,197.0,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354478170,3.12,197.1,197.0,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354479372,2.5379,197.06,197.0,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354479573,3.12,197.1,197.0,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354479963,2.5378,197.07,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354480671,3.12,197.1,197.0,19.78126587]
["bitfinex-derivatives","SOLF0:USTF0",1736354481366,2.5385,197.02,197.0,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354481564,3.12,197.1,197.0,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354481974,2.5382,197.04,197.0,14.91128702]
["bitfinex-derivatives","SOLF0:USTF0",1736354482372,2.5382,197.04,197.0,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354482566,2.5382,197.04,197.0,14.91128702]
["bitfinex-derivatives","SOLF0:USTF0",1736354482770,3.12,197.05,196.96,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736354482971,3.12,197.05,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354483477,2.5389,196.98,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354484471,2.5389,196.98,196.95,14.91198702]
["bitfinex-derivatives","SOLF0:USTF0",1736354484875,3.12,197.05,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354485482,2.5392,196.96,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354485679,3.12,197.0,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354485880,3.12,197.01,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354487779,2.5388,196.99,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354488175,2.539,196.98,196.95,14.91198702]
["bitfinex-derivatives","SOLF0:USTF0",1736354488478,3.12,197.03,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354489081,2.539,196.98,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354489686,2.5387,197.0,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736354490580,17.44748702,197.1,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354490781,3.12,197.09,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354490981,3.12,197.09,197.01,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354491177,3.14,197.09,197.01,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354492681,2.5378,197.07,197.01,14.91118702]
["bitfinex-derivatives","SOLF0:USTF0",1736354492888,3.14,197.09,197.01,14.91118702]
["bitfinex-derivatives","SOLF0:USTF0",1736354493884,3.14,197.09,197.01,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354494983,2.5384,197.03,197.01,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354495288,3.14,197.09,197.01,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354495584,3.14,197.09,196.98,14.91158702]
["bitfinex-derivatives","SOLF0:USTF0",1736354495783,3.14,197.09,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354495993,12.37268702,197.07,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354496182,1.4453,197.06,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354497587,1.4453,197.06,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354497984,2.5386,197.01,196.98,14.91148702]
["bitfinex-derivatives","SOLF0:USTF0",1736354498384,1.4453,197.06,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354499389,2.5388,197.0,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354499596,1.4453,197.06,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354499887,2.5379,197.06,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736354500081,3.14,197.09,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736354500685,3.14,197.09,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736354500899,2.5385,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736354501194,3.14,197.09,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354501894,2.5388,196.99,196.98,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354502295,2.5388,196.99,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354502490,2.5388,196.99,196.95,14.91188702]
["bitfinex-derivatives","SOLF0:USTF0",1736354502692,2.5388,196.99,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354502993,2.5389,196.98,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736354503405,3.16,197.04,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354503696,2.5392,196.96,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354503895,3.16,197.04,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354504086,3.16,197.04,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736354505091,3.16,197.04,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354506398,2.539,196.98,196.95,14.91198702]
["bitfinex-derivatives","SOLF0:USTF0",1736354506692,3.16,197.08,196.95,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354506892,2.538,197.06,197.02,14.91108702]
["bitfinex-derivatives","SOLF0:USTF0",1736354507099,3.16,197.09,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354507297,3.16,197.09,196.99,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354507502,2.5385,197.01,196.99,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354507700,3.16,197.09,196.99,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354507993,2.5387,197.0,196.99,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354508194,3.16,197.03,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354508395,3.16,197.03,196.93,91.53268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354509206,2.9759,197.02,196.93,91.53268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354509703,2.5394,196.95,196.93,91.53268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354510293,2.5394,196.94,196.93,91.53268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354510499,3.16,196.97,196.93,94.07218702]
["bitfinex-derivatives","SOLF0:USTF0",1736354511800,5.6991,196.97,196.93,94.07218702]
["bitfinex-derivatives","SOLF0:USTF0",1736354512295,2.5391,196.97,196.93,91.53268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354512501,3.16,197.0,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354512995,9.71854075,197.05,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354513199,3.16,197.04,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354513697,2.5385,197.02,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354513995,11.24204075,197.09,196.99,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354514200,2.5379,197.06,196.99,14.91138702]
["bitfinex-derivatives","SOLF0:USTF0",1736354514400,11.24204075,197.09,196.99,14.91138702]
["bitfinex-derivatives","SOLF0:USTF0",1736354514703,2.5384,197.03,196.99,14.91138702]
["bitfinex-derivatives","SOLF0:USTF0",1736354514905,3.0156,197.09,196.99,14.91138702]
["bitfinex-derivatives","SOLF0:USTF0",1736354515101,3.0156,197.09,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354515299,2.5379,197.06,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354515603,1.479,197.09,197.05,14.91068702]
["bitfinex-derivatives","SOLF0:USTF0",1736354515804,8.22644075,197.12,197.05,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354516199,1.5656,197.14,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736354516401,1.5656,197.14,197.05,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354516802,1.5656,197.14,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354517204,1.5656,197.14,197.05,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354517502,1.5656,197.14,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354518807,1.5656,197.14,197.06,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354520107,1.5656,197.14,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354520108,2.5373,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736354520308,1.5656,197.14,197.06,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354520602,3.16,197.13,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354520997,3.16,197.13,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736354521507,3.16,197.13,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354522609,3.16,197.13,197.02,14.91118702]
["bitfinex-derivatives","SOLF0:USTF0",1736354523008,3.16,197.13,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354523203,3.16,197.13,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736354523509,3.16,197.13,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354523808,2.5381,197.07,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736354524007,3.16,197.13,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354524402,2.5382,197.06,197.02,14.91128702]
["bitfinex-derivatives","SOLF0:USTF0",1736354524709,3.16,197.13,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354524910,2.538,197.08,197.04,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736354525108,3.16,197.13,197.02,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354525506,2.5382,197.06,197.02,14.91128702]
["bitfinex-derivatives","SOLF0:USTF0",1736354525710,3.14,197.08,196.99,13.91448702]
["bitfinex-derivatives","SOLF0:USTF0",1736354525999,2.5389,197.0,196.99,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354526205,1.4747,197.07,196.96,91.59268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354526610,2.5391,196.99,196.96,94.13208702]
["bitfinex-derivatives","SOLF0:USTF0",1736354526905,2.5391,196.99,196.96,14.91208702]
["bitfinex-derivatives","SOLF0:USTF0",1736354527609,1.4776,197.06,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354528308,2.5393,196.98,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354529210,3.14,197.03,196.96,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354529411,2.5393,196.97,196.93,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354529908,2.5395,196.96,196.93,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354530598,2.5395,196.96,196.93,14.91248702]
["bitfinex-derivatives","SOLF0:USTF0",1736354531311,2.5396,196.95,196.93,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354531907,2.5397,196.94,196.93,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354532208,3.14,196.98,196.88,63.55102382]
["bitfinex-derivatives","SOLF0:USTF0",1736354532409,2.5403,196.89,196.88,63.55102382]
["bitfinex-derivatives","SOLF0:USTF0",1736354533212,6.3201,196.97,196.87,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354533213,2.5405,196.88,196.87,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354534509,3.14,196.92,196.84,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354535215,3.14,196.92,196.87,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354535513,4.6662,196.96,196.87,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354535714,3.14,196.96,196.87,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354536513,2.5399,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736354536709,3.14,196.96,196.87,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354536908,2.5405,196.88,196.87,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354537115,4.6287,196.96,196.84,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354537913,2.5407,196.87,196.84,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354538410,3.14,196.91,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354539216,3.14,196.91,196.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736354539217,3.14,196.91,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354540320,2.5412,196.83,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354540521,3.14,196.91,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354541228,3.14,196.91,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736354541422,3.14,196.91,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354541625,2.5408,196.86,196.82,14.91378702]
["bitfinex-derivatives","SOLF0:USTF0",1736354541812,3.14,196.91,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354542322,2.5411,196.83,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354542512,3.14,196.91,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354544422,12.37268702,196.89,196.76,13.94488702]
["bitfinex-derivatives","SOLF0:USTF0",1736354544628,1.5362,196.88,196.76,13.94488702]
["bitfinex-derivatives","SOLF0:USTF0",1736354544828,3.0145,196.88,196.76,13.94488702]
["bitfinex-derivatives","SOLF0:USTF0",1736354545126,2.5417,196.79,196.76,13.94488702]
["bitfinex-derivatives","SOLF0:USTF0",1736354545321,3.14,196.84,196.76,13.94488702]
["bitfinex-derivatives","SOLF0:USTF0",1736354545521,3.14,196.84,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354546221,2.5413,196.82,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354547124,2.5415,196.8,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354547321,2.5415,196.8,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736354547531,3.14,196.84,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354548424,2.5412,196.83,196.79,14.91428702]
["bitfinex-derivatives","SOLF0:USTF0",1736354548922,3.14,196.84,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354549821,2.5409,196.85,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736354550027,2.5409,196.85,196.75,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354550028,2.5409,196.85,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354550326,2.5408,196.86,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354550824,3.0656,196.94,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354551030,3.14,196.93,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354551536,2.5405,196.88,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354551925,3.14,196.93,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354552126,3.14,196.93,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354552629,2.541,196.85,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354553526,2.541,196.85,196.82,14.91388702]
["bitfinex-derivatives","SOLF0:USTF0",1736354553728,2.5407,196.86,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354553923,3.14,196.93,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354554129,3.14,196.93,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354554535,2.5405,196.88,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354554737,3.0656,196.94,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354554937,3.14,196.93,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354555630,2.5407,196.86,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354555836,3.14,196.93,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354557137,2.5411,196.84,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354558743,2.5411,196.83,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354559547,2.541,196.84,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354560248,3.0656,196.94,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354560648,3.12,196.93,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354561145,2.5404,196.89,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354561743,2.5405,196.88,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354562347,1.4798,196.94,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354562547,2.5404,196.89,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736354563344,2.5407,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354563748,4.5998,196.94,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354564045,2.5401,196.91,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736354564243,4.5998,196.94,196.82,18.03388702]
["bitfinex-derivatives","SOLF0:USTF0",1736354564447,4.5998,196.94,196.82,15.49268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354564751,2.5411,196.83,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354564950,3.12,196.87,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354565247,3.12,196.87,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354565449,2.9862,196.86,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354565638,2.5419,196.77,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354567546,4.5083,196.86,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354567740,2.5415,196.8,196.76,14.91468702]
["bitfinex-derivatives","SOLF0:USTF0",1736354568548,4.5083,196.86,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354568848,2.5415,196.81,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354569651,2.5416,196.79,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354570652,3.1,196.82,196.75,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354571151,2.5421,196.76,196.73,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354573755,3.1,196.81,196.73,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354573950,3.1,196.81,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354574450,3.1,196.81,196.73,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354575043,2.5421,196.76,196.73,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354575854,2.5418,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736354576151,3.1,196.81,196.73,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354576346,2.5417,196.79,196.73,14.91498702]
["bitfinex-derivatives","SOLF0:USTF0",1736354576547,3.1,196.81,196.73,14.91498702]
["bitfinex-derivatives","SOLF0:USTF0",1736354576850,3.1,196.84,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354577555,2.5417,196.79,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354577853,3.1,196.84,196.76,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354578055,6.0862,196.86,196.79,14.91418702]
["bitfinex-derivatives","SOLF0:USTF0",1736354578451,2.5412,196.83,196.79,14.91418702]
["bitfinex-derivatives","SOLF0:USTF0",1736354579154,2.9862,196.86,196.79,14.91418702]
["bitfinex-derivatives","SOLF0:USTF0",1736354579454,2.5413,196.82,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354580455,2.5413,196.82,196.79,14.91428702]
["bitfinex-derivatives","SOLF0:USTF0",1736354580955,2.5413,196.82,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354581350,3.1,196.87,196.79,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354581655,2.5408,196.86,196.82,14.91388702]
["bitfinex-derivatives","SOLF0:USTF0",1736354582252,3.1,196.89,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354582449,2.5406,196.87,196.82,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354583152,2.5404,196.89,196.85,14.91348702]
["bitfinex-derivatives","SOLF0:USTF0",1736354583552,3.1,196.91,196.85,14.91348702]
["bitfinex-derivatives","SOLF0:USTF0",1736354584954,3.1,196.91,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354585160,3.1,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354585757,2.5403,196.9,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354586253,2.5399,196.93,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736354586462,3.08,196.94,196.88,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354586855,2.5401,196.91,196.88,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354587056,2.5401,196.91,196.88,14.91308702]
["bitfinex-derivatives","SOLF0:USTF0",1736354587658,2.5402,196.9,196.88,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354587958,3.0653,196.95,196.85,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354588252,15.43798702,196.95,196.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736354588458,12.37268702,196.92,196.76,0.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736354588660,12.37268702,196.89,196.77,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354588959,12.37268702,196.86,196.75,28.15679625]
["bitfinex-derivatives","SOLF0:USTF0",1736354589159,6.0324,196.85,196.74,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354589548,6.0324,196.85,196.71,19.41188608]
["bitfinex-derivatives","SOLF0:USTF0",1736354590150,12.37268702,196.83,196.71,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354590355,1.4549,196.82,196.71,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354591458,2.5425,196.72,196.71,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354592758,2.5424,196.73,196.71,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354594065,2.5425,196.73,196.71,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354595662,3.1,196.75,196.71,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354595866,2.5425,196.72,196.71,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354597668,2.5428,196.7,196.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736354598169,2.5427,196.71,196.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736354599064,1.4549,196.82,196.69,81.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736354599065,3.1,196.76,196.69,81.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736354599266,3.1,196.76,196.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736354600963,2.5428,196.71,196.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736354601166,3.1,196.76,196.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736354601469,2.5428,196.7,196.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1736354603275,2.5429,196.69,196.68,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354604166,3.1545,196.75,196.68,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354604677,2.5428,196.7,196.68,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354607572,3.1545,196.75,196.68,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354607769,2.5427,196.71,196.68,14.91568702]
["bitfinex-derivatives","SOLF0:USTF0",1736354608669,2.5426,196.72,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736354608869,2.5426,196.72,196.64,63.62924634]
["bitfinex-derivatives","SOLF0:USTF0",1736354608870,3.1545,196.75,196.71,7.55148702]
["bitfinex-derivatives","SOLF0:USTF0",1736354609072,3.08,196.71,196.58,40.53395486]
["bitfinex-derivatives","SOLF0:USTF0",1736354609277,1.495,196.7,196.58,40.53395486]
["bitfinex-derivatives","SOLF0:USTF0",1736354609773,2.5442,196.59,196.58,40.53395486]
["bitfinex-derivatives","SOLF0:USTF0",1736354610070,3.1,196.59,196.58,40.53395486]
["bitfinex-derivatives","SOLF0:USTF0",1736354610273,3.1,196.59,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354610274,5.6442,196.59,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354610475,2.5442,196.59,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354611476,3.08,196.62,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354611477,2.5441,196.61,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354612074,3.08,196.62,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354612274,2.5441,196.6,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354613273,3.08,196.62,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354614276,2.5442,196.59,196.58,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354617274,2.5441,196.6,196.55,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354617475,3.08,196.62,196.55,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354617881,3.08,196.62,196.51,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736354618081,3.08,196.62,196.53,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354618283,2.5446,196.56,196.53,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354618680,3.08,196.62,196.53,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354619184,2.5445,196.57,196.56,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354619481,3.08,196.61,196.56,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354620275,3.08,196.61,196.53,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354620276,2.5447,196.55,196.53,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354621879,3.08,196.56,196.47,0.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736354622074,3.08,196.55,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354622277,3.08,196.54,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354623384,3.1,196.54,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354623885,2.5451,196.53,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354624382,3.08,196.55,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354625085,2.5451,196.53,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354626181,2.5446,196.56,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354626385,3.08,196.55,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354626786,2.545,196.53,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354627484,2.5451,196.52,196.49,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354627985,2.5453,196.51,196.48,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354628173,2.5453,196.51,196.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736354628376,2.5453,196.51,196.48,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354629287,2.5452,196.52,196.48,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354629485,3.08,196.53,196.48,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354630886,2.5455,196.49,196.48,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354631681,3.08,196.53,196.45,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354631989,2.5457,196.48,196.45,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354632389,2.5459,196.47,196.45,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354632585,2.5459,196.47,196.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736354632889,3.08,196.53,196.41,66.74258928]
["bitfinex-derivatives","SOLF0:USTF0",1736354633086,3.08,196.53,196.42,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354633388,1.518,196.52,196.42,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354633985,3.0557,196.51,196.42,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354634687,2.5463,196.43,196.42,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354634880,3.1,196.46,196.4,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1736354635191,3.1,196.46,196.39,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354635686,2.5464,196.42,196.39,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354635883,3.1,196.46,196.38,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354636386,3.1,196.46,196.36,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736354636585,3.1,196.46,196.37,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354636887,2.5467,196.4,196.37,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354637283,3.1,196.46,196.37,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354637485,2.5469,196.38,196.37,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354638085,2.547,196.38,196.34,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354638287,3.12,196.41,196.34,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354639089,2.5468,196.39,196.34,14.92008702]
["bitfinex-derivatives","SOLF0:USTF0",1736354639279,2.5468,196.39,196.34,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354639685,2.547,196.38,196.34,14.92008702]
["bitfinex-derivatives","SOLF0:USTF0",1736354639988,3.12,196.41,196.34,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354640789,3.12,196.41,196.28,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1736354640987,3.1007,196.4,196.29,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354641789,3.1007,196.4,196.28,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1736354641989,3.1007,196.4,196.25,19.41300398]
["bitfinex-derivatives","SOLF0:USTF0",1736354641990,12.37268702,196.38,196.25,19.41300398]
["bitfinex-derivatives","SOLF0:USTF0",1736354642180,12.37268702,196.36,196.25,7.04031696]
["bitfinex-derivatives","SOLF0:USTF0",1736354642385,2.5484,196.27,196.23,14.92148702]
["bitfinex-derivatives","SOLF0:USTF0",1736354642688,12.37268702,196.36,196.23,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354642689,3.12,196.3,196.23,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354642892,2.5482,196.28,196.23,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354643085,3.12,196.3,196.23,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354643286,3.12,196.3,196.22,7.04031696]
["bitfinex-derivatives","SOLF0:USTF0",1736354643488,2.5485,196.26,196.23,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354643786,3.12,196.3,196.23,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354643987,3.12,196.3,196.16,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1736354644187,15.49268702,196.3,196.18,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354644590,3.0087,196.29,196.18,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354645093,2.5492,196.21,196.18,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354645297,3.12,196.24,196.15,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354645494,3.12,196.23,196.15,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354645693,2.5496,196.18,196.15,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354645897,3.12,196.23,196.15,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354646594,12.37268702,196.21,196.09,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354646894,3.12,196.2,196.09,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354647493,4.7038,196.19,196.09,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354647691,2.5508,196.08,196.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1736354647891,3.12,196.11,196.05,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354648287,2.5507,196.09,196.05,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354648497,12.37268702,196.18,196.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1736354648692,3.12,196.17,196.08,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354648894,3.12,196.16,196.08,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354649200,42.20251125,196.33,196.14,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354649396,4.5824,196.29,196.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1736354649597,3.14,196.28,196.16,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354649808,2.5494,196.19,196.16,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354650006,12.37268702,196.26,196.13,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354650207,3.16,196.23,196.13,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354650405,4.5824,196.29,196.11,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736354650605,4.5824,196.29,196.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354650606,1.5355,196.29,196.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354650809,2.5487,196.25,196.22,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354651008,6.1598,196.34,196.22,15.53268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354651307,2.9998,196.34,196.25,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354651511,2.9998,196.34,196.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736354651812,3.2,196.38,196.26,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354652113,3.2,196.38,196.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736354652303,13.86198702,196.37,196.23,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354652509,2.5481,196.29,196.23,14.92148702]
["bitfinex-derivatives","SOLF0:USTF0",1736354652709,3.2,196.33,196.26,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354653012,13.97368702,196.46,196.32,12.37268702]
["bitfinex-derivatives","SOLF0:USTF0",1736354653210,13.97368702,196.46,196.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354653412,1.5348,196.45,196.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354653606,3.0645,196.45,196.31,23.15075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354654212,1.5348,196.45,196.34,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354654607,1.5348,196.45,196.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354654914,2.547,196.38,196.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354655710,1.5348,196.45,196.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354656818,1.5297,196.48,196.37,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354657515,1.5297,196.48,196.34,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354657721,2.5468,196.39,196.34,23.17075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354657920,3.24,196.43,196.34,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354658617,2.547,196.38,196.34,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354659122,3.0501,196.47,196.37,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354660216,2.5463,196.43,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736354661823,2.5468,196.39,196.34,22.47815806]
["bitfinex-derivatives","SOLF0:USTF0",1736354662123,3.0501,196.47,196.34,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354662324,2.5465,196.42,196.37,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354662824,3.0501,196.47,196.37,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354663027,2.5465,196.42,196.37,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354663723,2.5465,196.42,196.37,22.47775806]
["bitfinex-derivatives","SOLF0:USTF0",1736354664421,2.5462,196.44,196.4,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354664623,19.93075806,196.57,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354664819,7.8134,196.58,196.46,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354666928,7.8134,196.58,196.49,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354667127,4.5934,196.58,196.49,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354667328,4.5934,196.58,196.46,23.02165806]
["bitfinex-derivatives","SOLF0:USTF0",1736354667527,4.5934,196.58,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354667720,24.52415806,196.58,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354668425,2.5454,196.5,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736354668726,3.24,196.57,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354670030,2.5459,196.47,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354670732,2.5459,196.46,196.43,22.47705806]
["bitfinex-derivatives","SOLF0:USTF0",1736354671733,2.546,196.45,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354671933,3.24,196.51,196.4,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354672624,2.5457,196.48,196.4,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354672825,24.52415806,196.58,196.4,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354673029,3.22,196.57,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354673329,3.22,196.57,196.46,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354673726,2.5455,196.5,196.46,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354673932,3.22,196.57,196.46,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354674633,3.22,196.57,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354674935,2.546,196.46,196.43,19.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1736354675329,2.546,196.46,196.44,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354676228,2.546,196.46,196.44,14.98892465]
["bitfinex-derivatives","SOLF0:USTF0",1736354676529,2.546,196.46,196.44,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354680431,2.546,196.46,196.44,14.98892465]
["bitfinex-derivatives","SOLF0:USTF0",1736354680634,2.5454,196.51,196.44,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354680829,2.5454,196.51,196.49,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354681225,2.5454,196.5,196.49,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354681432,3.2,196.54,196.46,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354681735,2.5459,196.47,196.46,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354682833,2.5462,196.44,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354684233,2.5458,196.47,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354684433,2.5458,196.47,196.46,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354686335,2.5461,196.45,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354686539,3.22,196.53,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354687244,2.5461,196.45,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354687433,3.22,196.53,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354688537,2.5461,196.44,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354692335,3.22,196.49,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354692541,2.546,196.46,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354693742,3.2,196.49,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354694042,2.5461,196.45,196.43,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354694547,3.2,196.49,196.4,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354694840,3.0498,196.48,196.37,98.88043388]
["bitfinex-derivatives","SOLF0:USTF0",1736354695041,2.5461,196.45,196.37,98.88043388]
["bitfinex-derivatives","SOLF0:USTF0",1736354695243,3.2,196.44,196.37,91.92282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354695647,2.5469,196.38,196.37,91.92282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354695943,2.5469,196.38,196.37,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1736354696542,3.2,196.44,196.34,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354696737,2.5471,196.37,196.34,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354697238,2.5468,196.39,196.34,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354697445,3.2,196.44,196.34,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354698045,3.2,196.44,196.34,14.99012465]
["bitfinex-derivatives","SOLF0:USTF0",1736354698245,3.2,196.44,196.34,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354699543,3.18,196.55,196.41,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354699751,1.4763,196.54,196.41,15.62282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354700046,174.70503037,196.6,196.5,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354700251,8.14495837,196.56,196.53,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354700751,3.1671,196.61,196.53,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354701352,3.2,196.6,196.53,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354701750,3.2,196.6,196.5,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354702147,12.44282465,196.59,196.47,12.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1736354702348,12.44282465,196.56,196.42,126.14237503]
["bitfinex-derivatives","SOLF0:USTF0",1736354702654,21.93595281,196.6,196.42,46.68237503]
["bitfinex-derivatives","SOLF0:USTF0",1736354702655,12.44282465,196.53,196.42,46.68237503]
["bitfinex-derivatives","SOLF0:USTF0",1736354702953,2.5463,196.43,196.42,46.68237503]
["bitfinex-derivatives","SOLF0:USTF0",1736354703157,5.7463,196.43,196.42,46.68237503]
["bitfinex-derivatives","SOLF0:USTF0",1736354703352,3.2,196.43,196.33,18.18243694]
["bitfinex-derivatives","SOLF0:USTF0",1736354703551,3.2,196.42,196.33,18.18243694]
["bitfinex-derivatives","SOLF0:USTF0",1736354703752,3.2,196.41,196.33,18.18243694]
["bitfinex-derivatives","SOLF0:USTF0",1736354704050,3.2,196.4,196.33,18.18243694]
["bitfinex-derivatives","SOLF0:USTF0",1736354704252,3.2,196.39,196.33,18.18243694]
["bitfinex-derivatives","SOLF0:USTF0",1736354704454,3.2,196.39,196.3,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354704757,2.547,196.38,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736354705055,3.2,196.39,196.3,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354705446,3.2,196.39,196.29,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736354705647,23.12969481,196.39,196.26,8.47490923]
["bitfinex-derivatives","SOLF0:USTF0",1736354705958,2.5484,196.27,196.24,8.45580923]
["bitfinex-derivatives","SOLF0:USTF0",1736354706259,3.2,196.3,196.24,6.95760923]
["bitfinex-derivatives","SOLF0:USTF0",1736354706561,3.2,196.29,196.24,6.95760923]
["bitfinex-derivatives","SOLF0:USTF0",1736354706754,2.5486,196.25,196.24,6.95760923]
["bitfinex-derivatives","SOLF0:USTF0",1736354707155,2.5486,196.25,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354707357,3.2,196.3,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736354707858,19.92969481,196.39,196.24,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736354708059,3.2,196.38,196.24,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736354708352,3.2,196.38,196.26,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354709652,3.2,196.38,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354709856,2.5486,196.25,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354710455,3.2,196.31,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354711759,3.2,196.31,196.22,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1736354712556,2.5489,196.23,196.22,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1736354713462,2.5491,196.21,196.2,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736354714860,2.5493,196.2,196.19,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736354715455,3.2,196.26,196.16,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736354717160,2.5495,196.18,196.16,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736354719064,3.2,196.26,196.14,22.91999481]
["bitfinex-derivatives","SOLF0:USTF0",1736354719263,2.5497,196.17,196.14,22.91999481]
["bitfinex-derivatives","SOLF0:USTF0",1736354719656,3.2,196.26,196.14,22.91999481]
["bitfinex-derivatives","SOLF0:USTF0",1736354719860,3.2,196.26,196.17,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354720660,25.02499481,196.33,196.17,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354720864,3.18,196.32,196.18,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736354721061,25.02499481,196.33,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354721062,3.18,196.31,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354721255,5.0953,196.33,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354721460,3.18,196.31,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354722061,3.18,196.31,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354722264,2.5491,196.22,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354722962,2.5491,196.22,196.2,22.47899481]
["bitfinex-derivatives","SOLF0:USTF0",1736354723163,2.5491,196.22,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354723467,3.18,196.31,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354724068,3.2,196.3,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354724561,5.0953,196.33,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354724767,3.2,196.32,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354725465,2.18027615,196.22,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736354725969,2.18027615,196.22,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354725970,5.0953,196.33,196.2,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354726163,5.0953,196.33,196.26,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354726464,5.0953,196.33,196.27,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736354726866,5.0953,196.33,196.28,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736354727771,5.0953,196.33,196.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354727971,2.5487,196.25,196.21,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736354728163,2.5487,196.25,196.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354728366,2.5487,196.25,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354728568,5.0953,196.33,196.23,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354730676,2.5487,196.25,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736354731069,2.3227,196.25,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736354731376,5.0953,196.33,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736354732372,5.0953,196.33,196.26,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354732676,5.0953,196.33,196.27,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736354733176,5.0953,196.33,196.29,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354733674,1.5547,196.44,196.32,22.47739481]
["bitfinex-derivatives","SOLF0:USTF0",1736354733879,1.5547,196.44,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354734079,2.5476,196.33,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736354734275,2.5476,196.33,196.29,23.12969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354734874,2.5476,196.33,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354736086,1.5547,196.44,196.32,22.47739481]
["bitfinex-derivatives","SOLF0:USTF0",1736354736290,3.2,196.43,196.32,22.47739481]
["bitfinex-derivatives","SOLF0:USTF0",1736354737978,5.0953,196.33,196.32,22.47739481]
["bitfinex-derivatives","SOLF0:USTF0",1736354738486,5.0953,196.33,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354739381,5.0953,196.33,196.32,22.47739481]
["bitfinex-derivatives","SOLF0:USTF0",1736354740984,2.5472,196.36,196.32,22.47739481]
["bitfinex-derivatives","SOLF0:USTF0",1736354742090,2.5472,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354742291,2.5476,196.33,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736354742491,2.5476,196.33,196.27,81.081]
["bitfinex-derivatives","SOLF0:USTF0",1736354742681,2.5476,196.33,196.29,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354742995,2.5476,196.33,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736354743188,2.5476,196.33,196.29,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354743388,2.5476,196.33,196.27,84.301]
["bitfinex-derivatives","SOLF0:USTF0",1736354743585,2.5476,196.33,196.27,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354744688,2.548,196.3,196.27,82.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736354745487,2.548,196.3,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736354745793,2.548,196.3,196.27,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354747191,2.548,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736354748786,2.5476,196.33,196.27,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354748787,2.5476,196.33,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354750599,7.6429,196.33,196.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354751298,7.6429,196.33,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736354751795,7.6429,196.33,196.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354751796,2.5477,196.32,196.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1736354751996,2.5477,196.32,196.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354753296,2.5477,196.32,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736354754497,2.5477,196.32,196.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354754705,2.5479,196.31,196.24,23.14969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354754901,2.5476,196.33,196.24,23.14969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354755499,2.5476,196.33,196.24,19.92969481]
["bitfinex-derivatives","SOLF0:USTF0",1736354755696,2.5476,196.33,196.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736354755896,2.5483,196.28,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736354758302,2.5476,196.33,196.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736354758500,2.5485,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736354759005,2.5486,196.25,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736354760203,2.5486,196.25,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736354760404,23.12969481,196.31,196.2,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354761001,2.5491,196.21,196.2,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354763407,2.5491,196.21,196.13,4.21973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354763408,3.2,196.25,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354763612,4.5781,196.24,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354764112,2.5496,196.18,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736354765107,1.5094,196.24,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736354765312,1.5094,196.24,196.19,12.47516965]
["bitfinex-derivatives","SOLF0:USTF0",1736354767313,2.549,196.22,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736354770115,2.549,196.22,196.19,12.47516965]
["bitfinex-derivatives","SOLF0:USTF0",1736354770311,2.5494,196.19,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354770506,13.98456965,196.24,196.13,13.49490146]
["bitfinex-derivatives","SOLF0:USTF0",1736354770817,3.18,196.23,196.13,13.49490146]
["bitfinex-derivatives","SOLF0:USTF0",1736354771018,2.5496,196.18,196.13,13.49490146]
["bitfinex-derivatives","SOLF0:USTF0",1736354771219,1.5094,196.24,196.16,12.47516965]
["bitfinex-derivatives","SOLF0:USTF0",1736354771521,1.5094,196.24,196.2,12.47516965]
["bitfinex-derivatives","SOLF0:USTF0",1736354771710,1.4653,196.29,196.2,12.47516965]
["bitfinex-derivatives","SOLF0:USTF0",1736354773415,2.5488,196.24,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736354774018,1.4653,196.29,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354774019,4.6653,196.29,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354774312,4.6653,196.29,196.15,12.47516965]
["bitfinex-derivatives","SOLF0:USTF0",1736354774511,12.47516965,196.27,196.15,15.02496965]
["bitfinex-derivatives","SOLF0:USTF0",1736354775024,2.5495,196.18,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736354775416,3.2,196.23,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354775721,1.5087,196.22,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354776214,1.5748,196.21,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354776717,1.46622715,196.2,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354777115,1.46622715,196.2,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736354777116,2.5498,196.16,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736354777618,3.2,196.16,196.13,1.01973181]
["bitfinex-derivatives","SOLF0:USTF0",1736354777823,3.2,196.16,196.08,99.48903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354778012,1.46622715,196.2,196.08,99.48903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354778218,2.5505,196.11,196.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736354779023,2.5505,196.11,196.1,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736354780625,2.5505,196.11,196.08,99.48903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354781423,1.46622715,196.2,196.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354781620,1.46622715,196.2,196.12,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354782221,3.2,196.24,196.15,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354783018,2.9442,196.27,196.15,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354783222,194.0,196.35,196.15,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354783223,3.2,196.3,196.15,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354783422,3.2,196.3,196.18,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354783621,3.2,196.3,196.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354783826,2.5485,196.26,196.25,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736354784023,142.96402429,196.41,196.25,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736354784329,2.938,196.36,196.25,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736354784621,19.96903704,196.35,196.12,254.79046676]
["bitfinex-derivatives","SOLF0:USTF0",1736354784828,19.96903704,196.35,196.17,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354785023,6.138,196.36,196.2,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354785517,6.138,196.36,196.23,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354785723,6.138,196.36,196.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354786420,6.138,196.36,196.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354786821,3.24,196.29,196.17,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354787026,3.24,196.29,196.17,23.20903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354787227,2.9657,196.27,196.17,23.20903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354788220,2.5489,196.23,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736354788425,3.24,196.24,196.12,67.03046676]
["bitfinex-derivatives","SOLF0:USTF0",1736354788624,2.5495,196.19,196.16,19.96903704]
["bitfinex-derivatives","SOLF0:USTF0",1736354788820,2.5495,196.19,196.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354789025,2.9657,196.27,196.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354789330,5.5141,196.27,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736354789532,5.5141,196.27,196.22,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736354791126,2.5485,196.26,196.22,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736354791830,2.5491,196.22,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736354792023,3.22,196.26,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736354792431,2.5492,196.21,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736354793533,2.5492,196.21,196.12,83.7595038]
["bitfinex-derivatives","SOLF0:USTF0",1736354794434,3.24,196.23,196.12,83.7595038]
["bitfinex-derivatives","SOLF0:USTF0",1736354794635,3.24,196.23,196.12,63.79046676]
["bitfinex-derivatives","SOLF0:USTF0",1736354794834,3.24,196.23,196.1,193.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736354795132,2.5501,196.14,196.08,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354795332,2.5501,196.14,196.1,12.48635531]
["bitfinex-derivatives","SOLF0:USTF0",1736354795533,2.5501,196.14,196.11,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736354797334,2.5501,196.14,196.13,15.03655531]
["bitfinex-derivatives","SOLF0:USTF0",1736354799630,2.9657,196.27,196.13,15.72635531]
["bitfinex-derivatives","SOLF0:USTF0",1736354799836,2.9657,196.27,196.19,12.48635531]
["bitfinex-derivatives","SOLF0:USTF0",1736354800440,2.9657,196.27,196.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354801839,2.5493,196.2,196.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736354802439,2.5495,196.18,196.16,12.48635531]
["bitfinex-derivatives","SOLF0:USTF0",1736354804136,2.5495,196.18,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736354804337,2.5495,196.18,196.16,12.48635531]
["bitfinex-derivatives","SOLF0:USTF0",1736354805946,2.5495,196.18,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736354808147,2.5495,196.18,196.15,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354808347,2.5495,196.18,196.16,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736354809254,2.5495,196.18,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736354809966,2.5486,196.26,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736354810150,2.5486,196.26,196.19,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354810451,2.5486,196.26,196.22,23.1847788]
["bitfinex-derivatives","SOLF0:USTF0",1736354810651,2.5486,196.26,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736354812752,5.0966,196.28,196.25,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354812949,5.0966,196.28,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736354813147,2.5476,196.33,196.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736354813357,2.5476,196.33,196.28,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354814049,2.5477,196.32,196.25,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354814252,2.5477,196.32,196.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354814851,4.5243,196.36,196.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354814852,2.5479,196.31,196.26,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736354815155,2.5479,196.31,196.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354815849,2.5479,196.31,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736354816149,2.5479,196.31,196.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354818050,3.22,196.33,196.25,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354818255,2.5481,196.3,196.24,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1736354818754,3.22,196.33,196.24,82.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736354819160,3.22,196.33,196.24,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1736354820455,2.5485,196.26,196.24,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1736354822051,3.2,196.28,196.16,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354822252,1.4901,196.25,196.13,99.4847788]
["bitfinex-derivatives","SOLF0:USTF0",1736354822753,2.5495,196.19,196.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736354822952,2.5495,196.19,196.13,99.4847788]
["bitfinex-derivatives","SOLF0:USTF0",1736354823351,2.5495,196.19,196.16,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354824155,1.4901,196.25,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736354826559,2.5495,196.19,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736354826755,1.5973,196.27,196.16,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354826949,1.5051,196.31,196.21,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354827151,1.5051,196.31,196.24,19.9647788]
["bitfinex-derivatives","SOLF0:USTF0",1736354827357,8.13099222,196.32,196.28,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354828260,1.5051,196.37,196.28,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354828561,1.5051,196.37,196.31,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354828860,2.5476,196.33,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736354832757,2.5476,196.33,196.29,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354833057,2.5476,196.33,196.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354833262,2.5476,196.33,196.31,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354834263,2.5476,196.33,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354834961,2.5476,196.33,196.31,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354835663,2.5476,196.33,196.29,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354836058,2.5477,196.32,196.29,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354837161,2.548,196.3,196.29,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354838367,1.5582,196.34,196.25,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354838568,3.0059,196.33,196.22,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354838764,3.0059,196.33,196.19,91.96409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354838765,12.46409026,196.31,196.19,91.96409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354838961,3.22,196.3,196.19,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354839163,2.549,196.22,196.19,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354839861,2.5494,196.2,196.16,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354841468,3.22,196.31,196.19,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354841667,3.22,196.31,196.23,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354842970,15.68409026,196.31,196.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354843163,12.46409026,196.28,196.17,12.46409026]
["bitfinex-derivatives","SOLF0:USTF0",1736354843362,19.96747511,196.3,196.13,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354843568,2.5496,196.18,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736354845770,3.22,196.22,196.13,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354845771,2.5497,196.17,196.13,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354846874,2.5497,196.17,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736354847075,8.13770215,196.29,196.16,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354847372,3.0822,196.28,196.16,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354848073,3.0822,196.28,196.16,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354848074,0.75895883,196.27,196.16,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354848279,3.0822,196.28,196.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354848974,2.5494,196.19,196.18,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736354849675,2.5494,196.19,196.16,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354849676,2.5494,196.19,196.16,22.51717511]
["bitfinex-derivatives","SOLF0:USTF0",1736354849877,2.5494,196.19,196.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354850176,2.5494,196.19,196.16,22.51717511]
["bitfinex-derivatives","SOLF0:USTF0",1736354850376,2.5494,196.19,196.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354851177,2.5494,196.19,196.17,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736354851674,2.5494,196.19,196.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354852373,2.5494,196.19,196.18,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736354852575,3.0822,196.28,196.18,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736354852771,3.0822,196.28,196.21,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354853072,3.0822,196.28,196.24,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354853280,6.6262,196.33,196.24,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354853777,6.6262,196.33,196.27,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354854071,6.6262,196.33,196.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354854277,5.0954,196.33,196.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354854477,5.0954,196.33,196.3,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354855074,2.5477,196.32,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354855876,11.7883,196.41,196.3,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354856178,11.7883,196.41,196.34,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354856375,11.7883,196.41,196.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354858381,2.5468,196.39,196.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354859078,2.5468,196.39,196.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736354860274,2.5468,196.39,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736354860476,11.7883,196.41,196.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354860672,14.9883,196.41,196.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354860884,1.5271,196.4,196.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354861082,1.5271,196.4,196.28,102.68747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354862185,2.5473,196.35,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736354862483,2.5473,196.35,196.28,102.68747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354862681,2.5475,196.34,196.28,105.23557511]
["bitfinex-derivatives","SOLF0:USTF0",1736354862882,1.5271,196.4,196.28,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1736354863078,0.76028568,196.39,196.28,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1736354863486,2.5477,196.32,196.28,85.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736354863681,2.5477,196.32,196.25,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354863883,3.2,196.36,196.22,66.95933861]
["bitfinex-derivatives","SOLF0:USTF0",1736354864391,2.5481,196.3,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736354864583,3.2,196.36,196.22,63.75933861]
["bitfinex-derivatives","SOLF0:USTF0",1736354864785,0.76019193,196.35,196.22,63.75933861]
["bitfinex-derivatives","SOLF0:USTF0",1736354864985,2.5482,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736354865385,3.2,196.31,196.2,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354865693,3.8058518,196.3,196.2,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354865877,0.7600518,196.29,196.2,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354866079,2.5491,196.21,196.2,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1736354867297,2.5495,196.18,196.11,3.65740295]
["bitfinex-derivatives","SOLF0:USTF0",1736354867588,3.2,196.22,196.1,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354867790,2.5499,196.15,196.1,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354869097,2.5499,196.15,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736354870194,3.2,196.14,196.05,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354870494,3.2,196.13,196.05,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354870789,2.921,196.12,196.05,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354871988,2.5511,196.06,196.05,82.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736354872193,1.482,196.2,196.05,99.48747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354872388,2.9927,196.19,196.08,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354872592,2.9927,196.19,196.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354873895,2.9927,196.19,196.08,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354874493,2.5505,196.11,196.08,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354874687,19.96747511,196.23,196.08,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354874688,139.1519094,196.35,196.08,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354874888,0.75934989,196.25,196.14,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354875092,3.1076,196.29,196.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354876292,19.96747511,196.24,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736354876595,0.75895175,196.23,196.08,20.98746695]
["bitfinex-derivatives","SOLF0:USTF0",1736354876997,2.5502,196.13,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736354879599,2.5502,196.13,196.08,23.53816695]
["bitfinex-derivatives","SOLF0:USTF0",1736354879903,2.5502,196.13,196.11,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354882600,1.5779,196.22,196.12,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736354882797,1.5779,196.22,196.14,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354883001,1.5779,196.22,196.1,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354883205,1.5779,196.22,196.1,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354884109,19.96747511,196.21,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736354884301,19.96747511,196.18,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736354884507,6.227,196.17,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736354884700,2.5507,196.09,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736354885311,2.5507,196.09,196.06,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736354885904,2.5507,196.09,196.05,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354886802,3.2,196.12,196.05,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354887001,2.551,196.07,196.05,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1736354887399,3.2,196.07,195.91,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1736354887604,4.6348,196.06,195.93,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354888905,2.5523,195.97,195.93,22.52027511]
["bitfinex-derivatives","SOLF0:USTF0",1736354889606,2.5523,195.97,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736354889811,2.5523,195.97,195.93,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354890107,3.2,196.02,195.93,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354890311,2.5524,195.96,195.93,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354890512,3.2,196.02,195.91,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1736354890716,2.5529,195.92,195.91,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1736354891716,4.6348,196.06,195.91,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1736354892009,4.6348,196.06,195.93,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354892711,4.6348,196.06,195.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354892913,4.6348,196.06,195.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736354893212,4.6348,196.06,195.93,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354893410,4.6348,196.06,195.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736354893809,2.5523,195.97,195.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736354894118,4.6348,196.06,195.96,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354894311,4.6348,196.06,195.99,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354894611,4.6348,196.06,195.99,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354894808,3.1108,196.06,195.99,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354897109,3.1108,196.06,195.96,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354897506,3.2,196.05,195.91,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1736354897708,3.2,196.05,195.91,99.54747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354898313,2.5524,195.96,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736354898713,2.5524,195.96,195.91,99.54747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354899118,2.5524,195.96,195.91,102.10037511]
["bitfinex-derivatives","SOLF0:USTF0",1736354899418,2.5524,195.96,195.94,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354899618,2.5524,195.96,195.94,22.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1736354899817,2.5524,195.96,195.94,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354900808,2.5524,195.96,195.91,99.54747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354901015,2.5527,195.94,195.91,99.54747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354901315,2.5527,195.94,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736354901510,2.5527,195.94,195.91,99.54747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354902111,1.5294,196.02,195.91,99.54747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354903516,15.29,196.19,195.95,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354903710,5.1008,196.12,196.01,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354904619,5.1008,196.12,196.02,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736354904620,2.5515,196.03,196.02,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736354904819,5.1008,196.12,196.02,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736354905021,5.1008,196.12,196.05,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354905822,5.1008,196.12,196.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736354906217,5.1008,196.12,196.05,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354906423,5.1008,196.12,196.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354907024,2.5511,196.06,196.03,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736354907223,2.5511,196.06,196.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736354907522,2.5514,196.04,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354909219,2.5514,196.04,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736354910028,3.22,196.11,195.97,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354910221,1.4871,196.1,195.97,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354910619,2.552,196.0,195.97,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354911122,3.22,196.06,195.97,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354911423,2.552,195.99,195.97,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354912421,3.139,196.05,195.97,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354913314,3.22,196.09,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354913516,3.0001,196.11,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354914518,5.1008,196.12,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354914723,5.1008,196.12,196.06,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354915727,2.5506,196.1,196.06,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354915920,5.1008,196.12,196.06,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354916825,2.5509,196.08,196.06,25.71857511]
["bitfinex-derivatives","SOLF0:USTF0",1736354917021,5.1008,196.12,196.06,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354917624,5.1008,196.12,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354919125,2.5509,196.08,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354919624,5.1008,196.12,196.03,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354920325,2.551,196.07,196.03,23.16747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354920829,5.1008,196.12,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354923130,2.551,196.07,196.06,22.51807511]
["bitfinex-derivatives","SOLF0:USTF0",1736354923327,5.1008,196.12,196.06,22.51807511]
["bitfinex-derivatives","SOLF0:USTF0",1736354923732,5.1008,196.12,196.09,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354925425,5.1008,196.12,196.1,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736354926137,2.5503,196.12,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354926336,2.5503,196.12,196.06,23.14747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354926532,2.5507,196.09,196.06,23.14747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354927034,2.5503,196.12,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354927035,2.5511,196.07,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354927231,3.18,196.1,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354927429,3.18,196.1,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354927630,4.4408,196.09,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354927830,2.5517,196.02,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354928232,4.4408,196.09,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354928429,2.9346,196.09,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354928834,3.18,196.11,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354929140,2.5503,196.12,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354930338,2.5506,196.1,196.09,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736354931132,2.5506,196.1,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354931631,2.5503,196.12,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354932038,2.5511,196.07,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354932433,2.5511,196.07,196.03,22.51887511]
["bitfinex-derivatives","SOLF0:USTF0",1736354932939,2.5511,196.07,196.03,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354934140,2.5511,196.07,196.04,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736354935137,2.5511,196.07,196.06,22.51857511]
["bitfinex-derivatives","SOLF0:USTF0",1736354935338,2.5503,196.12,196.06,22.51857511]
["bitfinex-derivatives","SOLF0:USTF0",1736354936742,2.5503,196.12,196.06,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354936939,2.5503,196.12,196.03,23.14747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354937343,2.5511,196.07,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736354937644,2.5503,196.12,196.03,23.14747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354938142,2.5511,196.06,196.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736354938339,2.5503,196.12,196.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736354938542,3.18,196.11,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354939046,2.5515,196.03,196.0,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354939234,3.18,196.11,195.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736354939542,2.5518,196.01,195.97,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354940443,2.5518,196.01,195.97,22.51957511]
["bitfinex-derivatives","SOLF0:USTF0",1736354940843,2.5523,195.97,195.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1736354941041,3.18,196.01,195.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1736354941646,2.5525,195.96,195.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1736354941836,4.6203,196.05,195.95,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354942041,4.6203,196.05,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736354942247,4.6203,196.05,195.98,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354942248,3.1621,196.05,195.98,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354943047,3.1621,196.05,195.98,23.28747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354943547,3.1621,196.05,195.95,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354943744,3.1621,196.05,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736354943949,2.552,195.99,195.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736354945544,2.5522,195.98,195.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1736354945749,3.32,196.02,195.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1736354946250,2.5526,195.94,195.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1736354946746,1.5361,196.01,195.89,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354946747,3.32,195.97,195.89,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354947049,2.553,195.92,195.89,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354947248,3.32,195.97,195.85,7.03613136]
["bitfinex-derivatives","SOLF0:USTF0",1736354947449,2.5536,195.87,195.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736354947640,2.5536,195.87,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354948245,3.0557,195.96,195.86,22.52117511]
["bitfinex-derivatives","SOLF0:USTF0",1736354948450,3.0557,195.96,195.86,25.84117511]
["bitfinex-derivatives","SOLF0:USTF0",1736354948750,3.0557,195.96,195.86,23.28747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354949146,3.0557,195.96,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354950851,2.5536,195.87,195.83,22.52147511]
["bitfinex-derivatives","SOLF0:USTF0",1736354951252,2.5536,195.87,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354952357,3.3,195.92,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354952555,2.5539,195.85,195.8,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354953453,3.3,195.92,195.8,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354953654,2.554,195.84,195.8,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354953854,1.5114,195.91,195.8,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354954252,2.5542,195.83,195.8,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354955655,2.5542,195.83,195.8,22.52197511]
["bitfinex-derivatives","SOLF0:USTF0",1736354956159,1.5114,195.91,195.8,22.52197511]
["bitfinex-derivatives","SOLF0:USTF0",1736354956359,1.5114,195.91,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354957263,3.0557,195.96,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354957457,3.28,195.95,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354957958,6.3357,195.96,195.83,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354958160,2.5536,195.87,195.86,22.52097511]
["bitfinex-derivatives","SOLF0:USTF0",1736354959654,3.0557,195.96,195.86,22.52097511]
["bitfinex-derivatives","SOLF0:USTF0",1736354961861,2.5536,195.87,195.86,22.52097511]
["bitfinex-derivatives","SOLF0:USTF0",1736354963763,3.0557,195.96,195.86,22.52097511]
["bitfinex-derivatives","SOLF0:USTF0",1736354964266,3.0557,195.96,195.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736354966564,2.5533,195.89,195.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736354966960,3.0557,195.96,195.86,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354967172,2.5538,195.85,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736354967470,2.5538,195.85,195.81,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354969472,3.26,195.95,195.81,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354970166,2.5538,195.85,195.81,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354972271,2.554,195.84,195.81,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354972473,5.1054,195.94,195.81,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354972975,2.5541,195.83,195.81,19.96747511]
["bitfinex-derivatives","SOLF0:USTF0",1736354973277,17.62831494,195.94,195.82,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354973476,2.5541,195.83,195.82,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354975672,2.5544,195.81,195.79,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354976267,1.5068,195.89,195.79,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354976268,2.5545,195.8,195.79,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354979674,12.52291494,195.82,195.71,7.03613136]
["bitfinex-derivatives","SOLF0:USTF0",1736354979976,12.52291494,195.88,195.71,7.03613136]
["bitfinex-derivatives","SOLF0:USTF0",1736354979977,4.5524,195.79,195.71,7.03613136]
["bitfinex-derivatives","SOLF0:USTF0",1736354980178,2.5555,195.72,195.71,7.03613136]
["bitfinex-derivatives","SOLF0:USTF0",1736354980678,3.2,195.73,195.66,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354980880,2.5559,195.69,195.66,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354981668,12.52291494,195.77,195.66,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354981669,3.2,195.77,195.66,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354981869,3.2,195.77,195.7,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354982878,3.2,195.77,195.59,28.14452545]
["bitfinex-derivatives","SOLF0:USTF0",1736354983080,3.2,195.77,195.58,56.2890509]
["bitfinex-derivatives","SOLF0:USTF0",1736354983081,3.2,195.77,195.64,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354983479,3.2,195.76,195.64,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354983778,2.5566,195.64,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736354984174,2.5566,195.64,195.59,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354984680,2.557,195.61,195.56,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736354984875,2.557,195.61,195.56,15.08041494]
["bitfinex-derivatives","SOLF0:USTF0",1736354985080,4.6863,195.68,195.56,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354985281,2.5573,195.59,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736354985680,3.2,195.61,195.53,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354985883,3.2,195.61,195.52,7.03613136]
["bitfinex-derivatives","SOLF0:USTF0",1736354986177,3.2,195.61,195.51,21.10839409]
["bitfinex-derivatives","SOLF0:USTF0",1736354986178,12.52291494,195.6,195.51,18.68769409]
["bitfinex-derivatives","SOLF0:USTF0",1736354986381,3.2,195.59,195.51,11.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1736354986584,2.5577,195.55,195.52,15.08101494]
["bitfinex-derivatives","SOLF0:USTF0",1736354986780,2.5577,195.55,195.49,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354986976,3.2,195.59,195.49,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354987181,2.558,195.53,195.49,12.52291494]
["bitfinex-derivatives","SOLF0:USTF0",1736354987382,3.2,195.59,195.45,18.47317378]
["bitfinex-derivatives","SOLF0:USTF0",1736354987878,3.2,195.59,195.42,105.9954412]
["bitfinex-derivatives","SOLF0:USTF0",1736354987879,3.2,195.59,195.42,21.56186484]
["bitfinex-derivatives","SOLF0:USTF0",1736354989188,2.5588,195.47,195.42,21.56186484]
["bitfinex-derivatives","SOLF0:USTF0",1736354990078,2.5588,195.47,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736354990280,2.5588,195.47,195.42,24.86186484]
["bitfinex-derivatives","SOLF0:USTF0",1736354990485,2.559,195.45,195.42,24.86186484]
["bitfinex-derivatives","SOLF0:USTF0",1736354990781,2.559,195.45,195.42,21.56186484]
["bitfinex-derivatives","SOLF0:USTF0",1736354991189,2.559,195.45,195.42,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354991592,2.559,195.45,195.39,143.74736437]
["bitfinex-derivatives","SOLF0:USTF0",1736354991886,2.559,195.45,195.41,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736354992286,3.56,195.44,195.32,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736354992494,2.56,195.38,195.32,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736354992692,2.56,195.38,195.33,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354992890,3.74,195.38,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736354993192,2.5605,195.34,195.32,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354993687,3.74,195.38,195.3,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354993892,2.5607,195.33,195.3,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354994291,2.5607,195.33,195.27,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736354994492,2.561,195.3,195.27,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354994792,4.34,195.31,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354995096,4.665,195.48,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354995097,4.34,195.33,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354995292,4.34,195.32,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354995687,20.10706484,195.37,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354995888,4.32,195.36,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354996084,5.7807,195.36,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354997289,2.5615,195.27,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354998193,1.596,195.39,195.21,21.57046484]
["bitfinex-derivatives","SOLF0:USTF0",1736354998389,1.5617,195.49,195.39,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354998591,1.5924,195.53,195.42,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354998889,1.5924,195.53,195.45,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354999293,1.5924,195.53,195.41,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736354999495,1.5924,195.53,195.42,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736354999694,1.5924,195.53,195.41,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736354999895,4.32,195.52,195.41,21.56936484]
["bitfinex-derivatives","SOLF0:USTF0",1736355000293,4.32,195.52,195.41,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355000598,4.32,195.52,195.38,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355000800,1.5549,195.51,195.38,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355001097,3.1932,195.53,195.31,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736355001098,2.5597,195.4,195.31,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736355001291,3.1932,195.53,195.31,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736355001292,3.1932,195.53,195.39,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355001488,24.40706484,195.52,195.36,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355001894,24.40706484,195.52,195.39,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355001895,4.3,195.52,195.39,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355002195,1.6008,195.53,195.45,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355002494,5.116,195.54,195.39,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355002693,5.116,195.54,195.32,1.02396067]
["bitfinex-derivatives","SOLF0:USTF0",1736355002694,20.10706484,195.48,195.32,1.02396067]
["bitfinex-derivatives","SOLF0:USTF0",1736355003000,1.6008,195.53,195.39,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355003295,2.5593,195.43,195.42,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355003493,2.5593,195.43,195.4,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736355004396,2.5593,195.43,195.42,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355004698,2.5593,195.43,195.4,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736355004891,4.28,195.43,195.32,21.13102551]
["bitfinex-derivatives","SOLF0:USTF0",1736355005092,20.10706484,195.48,195.32,21.13102551]
["bitfinex-derivatives","SOLF0:USTF0",1736355005294,4.28,195.47,195.32,21.13102551]
["bitfinex-derivatives","SOLF0:USTF0",1736355005595,4.28,195.47,195.32,23.69172551]
["bitfinex-derivatives","SOLF0:USTF0",1736355005596,2.5601,195.37,195.32,23.69172551]
["bitfinex-derivatives","SOLF0:USTF0",1736355005798,4.28,195.39,195.32,1.02396067]
["bitfinex-derivatives","SOLF0:USTF0",1736355006002,4.28,195.38,195.32,1.02396067]
["bitfinex-derivatives","SOLF0:USTF0",1736355006295,4.28,195.37,195.32,1.02396067]
["bitfinex-derivatives","SOLF0:USTF0",1736355007093,4.28,195.37,195.26,21.66346484]
["bitfinex-derivatives","SOLF0:USTF0",1736355008200,2.561,195.3,195.26,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736355008401,4.28,195.37,195.24,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736355008899,2.5614,195.27,195.24,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736355009899,2.5614,195.27,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736355010101,20.10706484,195.42,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355010102,4.24,195.33,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355010300,4.24,195.34,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355010600,4.24,195.35,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355010795,20.10706484,195.42,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355011003,4.24,195.41,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355011801,20.10706484,195.42,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355011992,4.22,195.41,195.26,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355012303,2.5607,195.32,195.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736355012501,4.556,195.53,195.3,40.21412968]
["bitfinex-derivatives","SOLF0:USTF0",1736355012697,4.556,195.53,195.39,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355012903,3.0418,195.53,195.42,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355013398,5.116,195.54,195.45,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355013601,5.116,195.54,195.45,24.32706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355013800,5.116,195.54,195.45,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355014500,2.5589,195.47,195.42,22.66646484]
["bitfinex-derivatives","SOLF0:USTF0",1736355014703,2.931,195.53,195.4,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736355015001,4.5126,195.53,195.4,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736355015203,2.5596,195.41,195.4,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736355015400,2.931,195.53,195.4,21.66836484]
["bitfinex-derivatives","SOLF0:USTF0",1736355015794,20.10706484,195.5,195.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736355015999,20.10706484,195.5,195.33,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355016200,4.2,195.49,195.36,20.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355016598,20.10706484,195.47,195.32,21.71706484]
["bitfinex-derivatives","SOLF0:USTF0",1736355017001,20.10706484,195.44,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736355017302,7.2166,195.43,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736355017906,2.5607,195.32,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736355018804,2.5607,195.32,195.31,5.2040131]
["bitfinex-derivatives","SOLF0:USTF0",1736355019206,3.0366,195.43,195.31,7.7649131]
["bitfinex-derivatives","SOLF0:USTF0",1736355019400,3.0366,195.43,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736355020898,3.0366,195.43,195.32,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736355021102,2.5601,195.37,195.32,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736355021804,2.5603,195.36,195.32,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736355022204,4.14,195.41,195.32,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736355022400,4.14,195.41,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736355022401,2.5607,195.32,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736355022605,4.14,195.32,195.25,39.93980024]
["bitfinex-derivatives","SOLF0:USTF0",1736355022808,2.5615,195.27,195.25,39.93980024]
["bitfinex-derivatives","SOLF0:USTF0",1736355023003,4.14,195.32,195.22,21.02611987]
["bitfinex-derivatives","SOLF0:USTF0",1736355023403,2.5618,195.24,195.22,21.02611987]
["bitfinex-derivatives","SOLF0:USTF0",1736355023605,4.14,195.31,195.22,53.784142]
["bitfinex-derivatives","SOLF0:USTF0",1736355024007,5.7211,195.39,195.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736355024400,5.7211,195.39,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736355026209,5.7211,195.39,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736355026210,2.5614,195.27,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736355026405,4.12,195.3,195.22,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355026809,2.5614,195.28,195.22,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355027211,4.12,195.36,195.22,35.32002213]
["bitfinex-derivatives","SOLF0:USTF0",1736355027411,2.5615,195.27,195.22,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355027610,2.5615,195.27,195.22,36.85802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355028205,2.5615,195.27,195.22,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355030317,2.5616,195.26,195.22,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355030504,2.5616,195.26,195.2,39.72118206]
["bitfinex-derivatives","SOLF0:USTF0",1736355030807,2.5622,195.21,195.19,21.02611987]
["bitfinex-derivatives","SOLF0:USTF0",1736355031007,2.5622,195.21,195.19,22.56511987]
["bitfinex-derivatives","SOLF0:USTF0",1736355031812,4.08,195.3,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355032016,32.75802213,195.36,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355032211,2.5612,195.29,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736355032406,34.33912213,195.39,195.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736355032612,4.08,195.38,195.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736355032815,2.561,195.31,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736355033014,4.08,195.38,195.23,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355033209,4.08,195.38,195.19,41.25311159]
["bitfinex-derivatives","SOLF0:USTF0",1736355033210,32.75802213,195.36,195.2,36.81802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355033417,32.75802213,195.36,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355033717,4.06,195.35,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355034215,1.5606,195.34,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355034518,2.5619,195.24,195.19,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736355034715,4.06,195.29,195.19,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736355035014,2.5617,195.26,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736355035212,4.06,195.29,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355035419,4.04,195.31,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355035721,4.04,195.31,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736355036218,2.5614,195.28,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736355036614,2.5614,195.28,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736355036815,2.5614,195.28,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355037008,2.561,195.3,195.2,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355037213,2.561,195.3,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736355037416,1.5606,195.34,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736355038111,2.5613,195.29,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736355038316,1.5606,195.34,195.24,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736355038723,2.5609,195.31,195.24,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736355038922,1.5606,195.34,195.24,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736355039313,34.31862213,195.34,195.19,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736355039513,1.4686,195.33,195.19,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736355040622,1.5606,195.34,195.23,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355040822,1.5606,195.34,195.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355041019,2.5609,195.31,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736355041213,1.5606,195.34,195.23,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355041618,2.5609,195.31,195.23,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355041925,1.5606,195.34,195.23,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355042122,2.5613,195.28,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736355042320,2.5613,195.28,195.23,32.75802213]
["bitfinex-derivatives","SOLF0:USTF0",1736355042519,2.5609,195.31,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736355042714,1.5606,195.34,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736355043325,1.5606,195.34,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736355043623,3.98,195.33,195.19,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355043919,3.98,195.32,195.19,24.15562812]
["bitfinex-derivatives","SOLF0:USTF0",1736355044224,2.5614,195.28,195.19,24.15562812]
["bitfinex-derivatives","SOLF0:USTF0",1736355044615,1.6038,195.38,195.22,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355044819,1.6038,195.38,195.25,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355045015,1.6038,195.38,195.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736355045226,2.5606,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736355045727,2.5606,195.34,195.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736355046628,2.5606,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736355046829,2.5604,195.35,195.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736355047023,2.5604,195.35,195.28,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355047227,1.4557,195.49,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736355047228,3.98,195.45,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736355047824,2.5598,195.4,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736355048123,3.98,195.45,195.31,22.71928547]
["bitfinex-derivatives","SOLF0:USTF0",1736355048324,2.5601,195.37,195.31,26.67928547]
["bitfinex-derivatives","SOLF0:USTF0",1736355048522,2.5601,195.37,195.31,24.11848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355049126,2.5602,195.36,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736355049328,3.96,195.39,195.29,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736355049628,3.96,195.38,195.29,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736355049823,2.5604,195.35,195.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1736355050026,20.15848547,195.46,195.29,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736355050223,3.94,195.45,195.31,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355050426,3.94,195.45,195.34,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355050630,3.1253,195.48,195.34,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355050932,2.5596,195.41,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736355051331,2.5596,195.41,195.34,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355052021,3.94,195.47,195.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736355052221,20.15848547,195.46,195.31,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355052431,20.15848547,195.46,195.29,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736355052432,20.15848547,195.43,195.29,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736355053035,2.5605,195.35,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736355053232,3.94,195.41,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736355053432,3.94,195.41,195.29,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736355053734,2.5608,195.32,195.29,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736355053924,21.71388547,195.4,195.25,24.09848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355054124,21.71388547,195.4,195.23,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736355054324,20.15848547,195.37,195.23,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736355054532,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355054732,3.94,195.35,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355055934,3.94,195.35,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736355056140,3.94,195.35,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355056529,2.5609,195.32,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736355056734,3.94,195.35,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355057537,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355058438,2.5611,195.29,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355058745,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355059645,1.4722,195.36,195.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736355060048,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355060845,1.4722,195.36,195.23,21.65328547]
["bitfinex-derivatives","SOLF0:USTF0",1736355061045,0.75776724,195.35,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355061244,9.56806288,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355061449,2.5615,195.27,195.23,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736355062441,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355062648,1.4722,195.36,195.23,21.65328547]
["bitfinex-derivatives","SOLF0:USTF0",1736355063144,2.5611,195.3,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736355063445,1.4722,195.36,195.23,21.65328547]
["bitfinex-derivatives","SOLF0:USTF0",1736355063647,1.4722,195.36,195.26,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355063847,1.4722,195.36,195.23,21.65328547]
["bitfinex-derivatives","SOLF0:USTF0",1736355064044,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355064242,2.5614,195.28,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736355064438,2.5614,195.28,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355064439,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355064843,1.4722,195.36,195.23,21.65328547]
["bitfinex-derivatives","SOLF0:USTF0",1736355065847,1.4722,195.36,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736355066042,1.4722,195.36,195.23,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736355066244,20.15848547,195.34,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355066444,2.5623,195.21,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355066848,3.9,195.28,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355067147,2.5621,195.23,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355067352,3.0791,195.3,195.19,4.92464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355067551,2.5617,195.25,195.19,4.92464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355067747,1.5732,195.3,195.19,4.92464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355068251,1.5732,195.3,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355068651,2.5622,195.21,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355069950,2.562,195.23,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355070143,1.5732,195.3,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355070752,2.5623,195.2,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736355072853,2.5623,195.2,195.19,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736355073154,20.91728525,195.2,195.03,27.24329777]
["bitfinex-derivatives","SOLF0:USTF0",1736355073355,6.17229978,195.19,195.04,2.51913068]
["bitfinex-derivatives","SOLF0:USTF0",1736355073554,2.5638,195.09,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1736355074154,3.88,195.13,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1736355074155,2.5639,195.08,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1736355074355,3.88,195.13,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1736355074552,2.5647,195.02,194.91,28.11093217]
["bitfinex-derivatives","SOLF0:USTF0",1736355074753,3.9,195.02,194.92,23.12248547]
["bitfinex-derivatives","SOLF0:USTF0",1736355075050,2.5644,195.05,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355075251,3.92,195.08,194.95,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355075760,3.92,195.12,194.95,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355075951,1.5346,195.17,194.95,24.13848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355076155,2.5643,195.05,194.98,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355076354,4.0,195.09,194.95,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355076657,4.0,195.08,194.95,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355077247,2.5648,195.02,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355077452,4.0,195.08,194.95,21.18438954]
["bitfinex-derivatives","SOLF0:USTF0",1736355077753,2.5644,195.05,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736355077953,4.0,195.08,194.95,21.18438954]
["bitfinex-derivatives","SOLF0:USTF0",1736355078157,20.15848547,195.15,194.98,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355078460,20.15848547,195.15,194.98,24.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355078757,20.15848547,195.15,194.98,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355078958,20.15848547,195.12,194.95,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355079149,20.15848547,195.09,194.93,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736355079357,4.0,195.08,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355079756,4.0,195.08,194.93,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736355079952,4.0,195.08,194.92,23.12248547]
["bitfinex-derivatives","SOLF0:USTF0",1736355080158,4.7056,195.07,194.92,23.12248547]
["bitfinex-derivatives","SOLF0:USTF0",1736355080351,2.5652,194.99,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355080551,4.7056,195.07,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355081056,2.5652,194.99,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355081257,4.7056,195.07,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736355081650,2.5651,194.99,194.92,27.10248547]
["bitfinex-derivatives","SOLF0:USTF0",1736355081849,4.7056,195.07,194.92,27.10248547]
["bitfinex-derivatives","SOLF0:USTF0",1736355082055,20.15848547,195.0,194.82,28.11093217]
["bitfinex-derivatives","SOLF0:USTF0",1736355082257,3.98,194.99,194.84,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355082461,3.98,194.99,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355082660,2.5663,194.9,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355082855,3.98,194.93,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355083052,20.15848547,194.97,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355083053,3.98,194.92,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355083258,4.5928,194.98,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355083259,2.5667,194.87,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355083457,3.98,194.91,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355084160,20.15848547,194.97,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355084858,8.5928,194.98,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355085058,20.15848547,194.97,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355085454,2.5668,194.86,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1736355086058,2.5668,194.86,194.8,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736355086753,2.5665,194.88,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736355086952,3.98,194.95,194.82,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355087361,4.5928,194.98,194.85,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355087554,4.5928,194.98,194.82,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355087555,4.5928,194.98,194.88,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355088166,3.98,195.0,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736355088366,4.5599,195.04,194.91,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355088668,2.5646,195.03,194.97,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355088862,1.5268,195.08,194.97,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355089061,2.5641,195.07,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736355089366,2.5641,195.07,194.97,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355089367,4.0,195.11,194.97,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355089666,2.5643,195.06,195.0,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355089865,20.15848547,195.16,194.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736355089866,3.98,195.16,195.03,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355090056,1.5539,195.17,195.08,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355090255,3.0331,195.19,195.08,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355090461,1.5662,195.19,195.08,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355090763,2.5625,195.19,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736355090968,1.5371,195.29,195.01,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736355090969,1.5371,195.29,195.17,20.15848547]
["bitfinex-derivatives","SOLF0:USTF0",1736355091259,2.562,195.23,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355091466,5.5662,195.33,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355091869,2.5616,195.26,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355092066,2.5616,195.26,195.19,36.77980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355092364,38.32600657,195.33,195.16,36.77980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355092662,32.75980657,195.3,195.13,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355092860,2.5621,195.22,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736355093061,4.04,195.28,195.16,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355093258,1.5662,195.33,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355093460,2.5611,195.3,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736355093658,1.5662,195.33,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736355094265,1.5662,195.33,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355094763,1.5662,195.33,195.19,35.32220657]
["bitfinex-derivatives","SOLF0:USTF0",1736355095063,1.5662,195.33,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355095266,2.5613,195.28,195.2,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736355095466,2.5613,195.28,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355095467,1.5662,195.33,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355095666,34.32600657,195.33,195.16,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355096266,34.32600657,195.33,195.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736355096267,4.04,195.32,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355096462,1.5662,195.33,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355096664,4.04,195.32,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355096959,4.04,195.32,195.22,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355097468,4.04,195.32,195.22,35.32180657]
["bitfinex-derivatives","SOLF0:USTF0",1736355097665,1.5371,195.37,195.22,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355097859,32.75980657,195.42,195.25,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355098067,32.75980657,195.42,195.28,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355098368,4.02,195.41,195.28,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355098768,2.5605,195.34,195.28,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355099363,4.02,195.41,195.25,35.32140657]
["bitfinex-derivatives","SOLF0:USTF0",1736355099563,32.75980657,195.39,195.23,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736355099768,32.75980657,195.36,195.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355099962,5.5577,195.35,195.19,112.73980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355100268,5.5577,195.35,195.22,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355100463,5.5577,195.35,195.19,112.73980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355100669,32.75980657,195.33,195.19,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736355100869,1.6015,195.32,195.19,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736355101065,1.6015,195.32,195.19,112.73980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355101270,5.6015,195.32,195.22,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355101571,2.5609,195.32,195.25,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355101960,2.5606,195.34,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736355102165,4.0,195.37,195.25,36.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355103072,2.5609,195.32,195.25,35.32130657]
["bitfinex-derivatives","SOLF0:USTF0",1736355103573,2.5609,195.32,195.22,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355103574,3.98,195.31,195.22,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355103761,5.5814,195.41,195.22,36.77980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355103966,5.5814,195.41,195.27,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355104171,32.75980657,195.4,195.22,39.34180657]
["bitfinex-derivatives","SOLF0:USTF0",1736355104667,2.5612,195.29,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736355105169,2.561,195.3,195.22,36.77980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355105372,4.0,195.33,195.22,36.77980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355105565,32.75980657,195.4,195.22,36.77980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355105765,5.5614,195.41,195.26,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355106173,32.75980657,195.4,195.22,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355106365,2.562,195.23,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736355106772,4.02,195.27,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736355106967,2.5619,195.24,195.16,33.80590657]
["bitfinex-derivatives","SOLF0:USTF0",1736355107171,2.5619,195.24,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736355107370,2.5619,195.24,195.16,33.80590657]
["bitfinex-derivatives","SOLF0:USTF0",1736355107675,2.5619,195.24,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736355108272,2.5615,195.27,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736355109079,2.5618,195.24,195.19,35.32210657]
["bitfinex-derivatives","SOLF0:USTF0",1736355109281,4.0,195.3,195.19,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355110377,4.0,195.3,195.16,32.75980657]
["bitfinex-derivatives","SOLF0:USTF0",1736355110681,4.0,195.3,195.14,4.51257]
["bitfinex-derivatives","SOLF0:USTF0",1736355110682,32.75980657,195.27,195.14,4.51257]
["bitfinex-derivatives","SOLF0:USTF0",1736355110874,32.75980657,195.27,195.14,3.01647]
["bitfinex-derivatives","SOLF0:USTF0",1736355111181,32.75980657,195.24,195.14,3.01647]
["bitfinex-derivatives","SOLF0:USTF0",1736355111376,2.563,195.15,195.14,3.01647]
["bitfinex-derivatives","SOLF0:USTF0",1736355111580,6.563,195.15,195.14,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736355115583,2.563,195.15,195.14,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736355118684,6.543,195.15,195.14,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736355119987,2.563,195.15,195.14,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736355120483,6.543,195.15,195.14,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736355121778,6.543,195.15,194.97,49.34816853]
["bitfinex-derivatives","SOLF0:USTF0",1736355121779,3.98,195.15,194.97,49.34816853]
["bitfinex-derivatives","SOLF0:USTF0",1736355121975,2.5649,195.01,194.97,20.19013636]
["bitfinex-derivatives","SOLF0:USTF0",1736355122177,3.98,195.03,194.95,31.21253217]
["bitfinex-derivatives","SOLF0:USTF0",1736355122384,2.5655,194.97,194.95,31.21253217]
["bitfinex-derivatives","SOLF0:USTF0",1736355122587,3.98,195.03,194.95,31.21253217]
["bitfinex-derivatives","SOLF0:USTF0",1736355123286,3.98,195.03,194.95,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736355123481,2.5656,194.95,194.91,20.19013636]
["bitfinex-derivatives","SOLF0:USTF0",1736355123682,3.98,195.03,194.91,20.19013636]
["bitfinex-derivatives","SOLF0:USTF0",1736355124078,2.5651,194.99,194.91,20.19013636]
["bitfinex-derivatives","SOLF0:USTF0",1736355124285,3.98,195.03,194.91,20.19013636]
["bitfinex-derivatives","SOLF0:USTF0",1736355124891,3.98,195.03,194.89,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736355124892,1.5555,195.02,194.89,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736355125085,1.5555,195.02,194.86,29.15803217]
["bitfinex-derivatives","SOLF0:USTF0",1736355125086,20.19013636,195.01,194.86,28.11093217]
["bitfinex-derivatives","SOLF0:USTF0",1736355125885,20.19013636,195.01,194.85,20.19013636]
["bitfinex-derivatives","SOLF0:USTF0",1736355127491,3.96,195.0,194.85,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355127889,1.5555,195.02,194.91,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355128392,2.5655,194.96,194.91,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355128585,1.5555,195.02,194.91,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355128791,2.5653,194.98,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736355128990,1.5555,195.02,194.91,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355129493,32.87832144,195.01,194.86,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736355129994,32.87832144,195.01,194.75,7.0848123]
["bitfinex-derivatives","SOLF0:USTF0",1736355130201,32.87832144,194.97,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355130391,4.02,194.96,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355130690,4.02,194.96,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355130894,4.02,194.96,194.85,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355131092,4.02,194.96,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355131794,2.5666,194.88,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736355132194,4.02,194.96,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355132402,2.5661,194.91,194.79,35.44602144]
["bitfinex-derivatives","SOLF0:USTF0",1736355132605,4.0,194.9,194.79,35.44602144]
["bitfinex-derivatives","SOLF0:USTF0",1736355132797,4.0,194.9,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355133003,2.5666,194.88,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355133204,4.0,194.9,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355133400,2.5666,194.88,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355133604,4.0,194.9,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355133999,4.0,194.94,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355134208,4.0,194.94,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736355134404,4.0,194.94,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355134904,4.0,194.94,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736355134905,36.87832144,194.94,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355135102,1.4745,194.93,194.76,34.39082144]
["bitfinex-derivatives","SOLF0:USTF0",1736355135299,4.4689,194.93,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355135503,4.4689,194.93,194.76,34.39082144]
["bitfinex-derivatives","SOLF0:USTF0",1736355136007,4.4689,194.93,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355136816,32.87832144,194.91,194.73,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355137110,4.4689,194.93,194.76,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355137309,4.4689,194.93,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355137509,2.567,194.85,194.79,35.44592144]
["bitfinex-derivatives","SOLF0:USTF0",1736355137711,4.0,194.9,194.79,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355137906,1.4745,194.93,194.82,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355138105,4.0,194.92,194.83,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1736355138611,2.5666,194.88,194.83,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1736355138806,4.0,194.92,194.83,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1736355139315,2.5666,194.88,194.83,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736355139708,2.5666,194.88,194.83,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1736355139909,2.5666,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736355140110,2.5664,194.89,194.83,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736355140312,4.0,194.97,194.83,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736355140812,2.5664,194.9,194.83,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736355141010,4.455,195.01,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355141205,2.5661,194.91,194.85,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355141609,2.9721,195.01,194.83,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736355141610,2.9721,195.01,194.88,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355141810,2.5657,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736355142008,5.4539,195.01,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736355142211,61.60421699,195.03,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355142410,1.4755,195.07,194.94,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355142709,15.38,195.28,194.83,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736355142710,3.98,195.11,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736355143307,3.98,195.11,195.0,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355143509,32.87832144,195.15,195.0,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355143510,2.5637,195.1,195.0,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355143709,3.98,195.15,195.0,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355143911,3.1182,195.16,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736355144112,36.85832144,195.15,195.0,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355144309,36.85832144,195.15,194.95,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736355144505,2.564,195.08,194.97,35.44352144]
["bitfinex-derivatives","SOLF0:USTF0",1736355144712,3.98,195.07,194.97,35.44352144]
["bitfinex-derivatives","SOLF0:USTF0",1736355145512,3.98,195.07,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355145710,2.5642,195.06,194.98,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355145910,3.98,195.11,194.98,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355146216,2.5645,195.04,194.98,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355146414,3.98,195.11,194.98,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355146606,3.98,195.11,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736355146806,3.98,195.11,194.98,32.87832144]
["bitfinex-derivatives","SOLF0:USTF0",1736355147205,3.98,195.11,194.96,7.0848123]
["bitfinex-derivatives","SOLF0:USTF0",1736355147417,1.5639,195.1,194.96,7.0848123]
["bitfinex-derivatives","SOLF0:USTF0",1736355147717,1.5639,195.1,194.95,66.63115361]
["bitfinex-derivatives","SOLF0:USTF0",1736355147918,1.5639,195.1,194.95,64.06565361]
["bitfinex-derivatives","SOLF0:USTF0",1736355148119,32.87832144,195.09,194.95,31.18733217]
["bitfinex-derivatives","SOLF0:USTF0",1736355148415,32.87832144,195.06,194.95,28.11093217]
["bitfinex-derivatives","SOLF0:USTF0",1736355148619,3.98,195.05,194.9,10.1608123]
["bitfinex-derivatives","SOLF0:USTF0",1736355149016,2.5656,194.96,194.9,10.1608123]
["bitfinex-derivatives","SOLF0:USTF0",1736355149222,3.98,195.05,194.9,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736355149423,20.22642171,195.04,194.9,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736355149615,2.5661,194.91,194.9,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736355149812,3.98,194.97,194.9,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736355150219,2.5657,194.94,194.9,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736355150917,2.566,194.92,194.9,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736355151416,3.98,194.97,194.9,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736355152213,3.98,194.97,194.84,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355154019,3.98,194.97,194.83,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736355154320,2.5668,194.86,194.83,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736355154526,3.98,194.97,194.83,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736355155622,3.98,194.97,194.84,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355156126,2.566,194.92,194.84,32.25673901]
["bitfinex-derivatives","SOLF0:USTF0",1736355156425,3.96,194.97,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355156819,2.566,194.93,194.87,22.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1736355157019,2.566,194.93,194.88,12.0303173]
["bitfinex-derivatives","SOLF0:USTF0",1736355157413,2.566,194.93,194.88,14.5967173]
["bitfinex-derivatives","SOLF0:USTF0",1736355157612,2.5656,194.95,194.88,12.0303173]
["bitfinex-derivatives","SOLF0:USTF0",1736355157820,3.96,194.97,194.89,12.0303173]
["bitfinex-derivatives","SOLF0:USTF0",1736355158623,2.5657,194.95,194.89,12.0303173]
["bitfinex-derivatives","SOLF0:USTF0",1736355158824,3.96,194.97,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355159120,2.5663,194.9,194.89,7.0848123]
["bitfinex-derivatives","SOLF0:USTF0",1736355159726,2.5663,194.9,194.87,7.0848123]
["bitfinex-derivatives","SOLF0:USTF0",1736355159925,3.96,194.97,194.87,7.0848123]
["bitfinex-derivatives","SOLF0:USTF0",1736355160121,20.22642171,194.95,194.87,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736355160427,3.96,194.97,194.85,16.59748307]
["bitfinex-derivatives","SOLF0:USTF0",1736355160428,2.5668,194.86,194.85,16.59748307]
["bitfinex-derivatives","SOLF0:USTF0",1736355160627,3.98,194.86,194.8,84.43357636]
["bitfinex-derivatives","SOLF0:USTF0",1736355161826,3.98,194.86,194.78,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355162125,3.96,194.91,194.78,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355162724,20.22642171,194.92,194.75,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355162928,2.567,194.85,194.75,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355163228,3.98,194.84,194.75,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355163926,3.98,194.84,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355164121,6.5471,194.84,194.75,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355164331,3.98,194.84,194.73,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736355164524,3.98,194.84,194.73,23.41482171]
["bitfinex-derivatives","SOLF0:USTF0",1736355164725,4.669,194.94,194.79,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355164930,4.669,194.94,194.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736355165127,2.5662,194.91,194.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736355165331,3.1096,194.94,194.82,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355165532,3.96,194.97,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355166127,2.566,194.92,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355166327,3.96,194.97,194.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736355167032,2.5659,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355167232,3.96,194.97,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355167433,3.96,194.97,194.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736355167627,2.5659,194.93,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355167831,3.96,194.97,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355168232,2.5659,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355168430,3.96,194.97,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355168630,24.18642171,194.97,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355168832,2.5664,194.89,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355169033,24.18642171,194.97,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355169435,2.5664,194.9,194.83,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736355169827,24.18642171,194.97,194.83,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736355170031,2.5664,194.89,194.83,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736355170637,2.5667,194.87,194.83,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355171432,2.5667,194.87,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355172832,2.5663,194.9,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355173233,1.4965,194.99,194.85,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355173536,2.5658,194.94,194.85,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355173734,3.92,194.98,194.85,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355173934,2.5663,194.9,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355174236,3.92,194.91,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355175030,2.5662,194.91,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736355175235,3.92,194.93,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355175933,2.5666,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736355176336,2.5668,194.87,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355176838,3.92,194.93,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355177030,2.5663,194.9,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355177934,3.92,194.93,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355178134,3.92,194.93,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355178338,3.92,194.93,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355178533,2.5665,194.89,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355178739,3.92,194.93,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355179542,3.88,194.92,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355180440,2.5665,194.89,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355180836,2.5666,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736355181142,3.88,194.92,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355183237,2.5669,194.86,194.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736355183435,3.88,194.92,194.79,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355183639,2.5669,194.86,194.81,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355183840,1.4965,194.99,194.85,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355184040,1.4585,194.98,194.88,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355184344,1.4585,194.98,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355184537,1.5048,194.99,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355184743,0.29689,195.0,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736355184941,0.29689,195.0,194.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355185241,139.1519094,195.07,194.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355185436,139.1519094,195.07,195.0,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355185839,139.1519094,195.07,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355186045,3.1119,195.14,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355186046,3.1119,195.14,195.03,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355186349,3.1119,195.14,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736355186540,1.4635,195.18,195.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355186936,1.4635,195.18,195.04,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736355187136,1.4635,195.18,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736355187340,2.5638,195.09,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736355187645,3.86,195.13,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736355188043,5.3235,195.18,195.06,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355188435,1.4635,195.18,195.06,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355188639,3.86,195.17,195.06,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355189145,2.5634,195.12,195.06,22.79052171]
["bitfinex-derivatives","SOLF0:USTF0",1736355189343,2.5634,195.12,195.06,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355189744,3.86,195.17,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736355191055,3.86,195.17,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736355191246,3.86,195.17,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736355191547,20.98500531,195.16,195.0,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355191746,0.7585836,195.15,194.97,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355192045,2.5636,195.11,194.99,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736355192247,3.86,195.1,194.99,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736355192447,3.86,195.1,195.0,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355192649,2.5639,195.09,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736355192943,3.86,195.1,195.0,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355193248,3.86,195.1,194.99,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736355193444,3.1498,195.09,194.94,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355194144,20.22642171,195.07,194.92,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355194342,2.5656,194.96,194.92,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355194545,3.86,195.0,194.92,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355194950,6.425,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736355196245,2.565,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736355196549,3.84,195.06,194.97,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355196746,3.84,195.06,194.95,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736355196950,3.84,195.06,194.92,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355197143,2.5653,194.98,194.92,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355197347,3.84,195.06,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736355198246,3.84,195.06,194.8,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736355198440,20.22642171,195.04,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355198746,20.22642171,195.07,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736355198947,3.86,195.04,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355199249,1.4965,195.08,194.96,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355199451,1.4965,195.08,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736355199652,2.5651,195.0,194.96,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355199843,1.4965,195.08,194.96,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355200050,1.4965,195.08,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736355200346,1.4965,195.08,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355200542,1.4965,195.08,194.94,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736355201447,5.3565,195.08,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355201842,3.86,195.08,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355202043,3.86,195.08,194.96,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355202647,2.565,195.0,194.96,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355202847,3.86,195.08,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736355203049,20.22642171,195.07,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355203249,20.22642171,195.07,194.91,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736355203444,20.22642171,195.04,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355203852,2.5652,194.99,194.87,22.79302171]
["bitfinex-derivatives","SOLF0:USTF0",1736355204053,3.86,194.98,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355204254,20.22642171,195.07,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355204454,4.61676265,195.06,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355204653,3.86,195.06,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355205855,2.5652,194.99,194.93,22.79212171]
["bitfinex-derivatives","SOLF0:USTF0",1736355206057,2.5652,194.99,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355206258,3.86,195.07,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355206757,2.5649,195.01,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355207051,3.86,195.07,194.94,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736355207251,24.08642171,195.07,194.94,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736355207454,2.5656,194.96,194.94,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736355207859,2.5657,194.95,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355208060,3.84,194.99,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355208364,2.5661,194.91,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355208757,3.84,194.93,194.87,22.79312171]
["bitfinex-derivatives","SOLF0:USTF0",1736355208960,3.2102,195.0,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355209759,3.2102,195.0,194.9,24.06642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355210364,3.2102,195.0,194.9,26.63272171]
["bitfinex-derivatives","SOLF0:USTF0",1736355211259,1.6001,195.0,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736355211661,1.6001,195.0,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355211662,2.5659,194.94,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355212369,2.566,194.93,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736355212561,2.566,194.93,194.87,24.04642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355213165,2.566,194.93,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736355213368,3.82,194.98,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355214169,2.5651,195.0,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736355214471,3.8,195.02,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355214874,2.5655,194.97,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355215567,2.5655,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736355215873,2.5655,194.97,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355216266,2.5655,194.97,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355216667,3.78,195.02,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355216962,3.78,195.02,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355217163,5.2583,195.04,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355217470,5.2583,195.04,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355217671,2.565,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355218069,5.2583,195.04,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355218462,5.2583,195.04,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355218671,25.48472171,195.04,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355218974,21.70472171,195.04,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355219176,3.78,195.03,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355219372,2.5652,194.99,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736355219677,3.78,194.98,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355219973,3.78,194.97,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355220175,3.78,194.96,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355220375,3.78,194.96,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736355220575,3.78,194.96,194.87,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355220777,2.5656,194.95,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736355220970,3.78,194.96,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736355221177,1.4783,195.04,194.9,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355221366,2.5653,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355222072,3.78,195.03,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355222073,2.5654,194.97,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355223484,3.78,195.03,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355223777,1.4783,195.04,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736355223983,2.5651,194.99,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736355224185,3.76,195.03,194.93,20.22642171]
["bitfinex-derivatives","SOLF0:USTF0",1736355224385,2.5653,194.98,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736355225484,2.5653,194.98,194.95,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355225685,3.76,195.03,194.92,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355226387,2.5655,194.97,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736355226687,3.76,195.03,194.92,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355226887,2.5653,194.98,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736355227081,3.76,195.03,194.95,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355227587,3.76,195.03,194.92,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355227782,3.76,195.03,194.89,14.24413541]
["bitfinex-derivatives","SOLF0:USTF0",1736355227983,3.76,195.03,194.89,15.20133541]
["bitfinex-derivatives","SOLF0:USTF0",1736355228179,12.63493541,195.01,194.86,14.21333541]
["bitfinex-derivatives","SOLF0:USTF0",1736355228386,3.76,195.03,194.86,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736355228387,12.63493541,194.98,194.86,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736355228691,2.5667,194.87,194.82,21.24307267]
["bitfinex-derivatives","SOLF0:USTF0",1736355228889,3.74,194.91,194.82,21.24307267]
["bitfinex-derivatives","SOLF0:USTF0",1736355229089,2.5666,194.88,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736355229292,2.5666,194.88,194.82,21.24307267]
["bitfinex-derivatives","SOLF0:USTF0",1736355229591,3.74,194.91,194.82,14.13843541]
["bitfinex-derivatives","SOLF0:USTF0",1736355229889,3.74,194.91,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355230085,3.74,194.91,194.82,14.13843541]
["bitfinex-derivatives","SOLF0:USTF0",1736355230285,2.5669,194.85,194.82,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355230583,3.74,194.91,194.77,8.65203726]
["bitfinex-derivatives","SOLF0:USTF0",1736355230780,3.74,194.91,194.79,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355230979,3.74,194.91,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736355231588,3.74,194.91,194.79,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355231589,2.5671,194.84,194.79,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355231791,3.72,194.85,194.79,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355232584,2.5673,194.82,194.79,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355232996,3.72,194.85,194.79,12.63493541]
["bitfinex-derivatives","SOLF0:USTF0",1736355233497,3.72,194.85,194.78,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355234391,3.72,194.85,194.75,21.77081035]
["bitfinex-derivatives","SOLF0:USTF0",1736355234897,2.5674,194.82,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355235096,3.72,194.85,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355235395,3.72,194.85,194.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736355235890,2.5675,194.81,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355236091,3.72,194.85,194.75,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736355236492,2.5676,194.8,194.75,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736355236688,3.72,194.85,194.76,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355237387,20.24651035,194.92,194.76,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355237587,3.7,194.91,194.79,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355237989,2.5665,194.89,194.79,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355238497,2.5666,194.88,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736355238700,3.7,194.91,194.79,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355238997,2.5663,194.91,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355239193,3.7,194.92,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355240092,2.5664,194.9,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355240298,2.5664,194.9,194.82,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355240299,3.7,194.92,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736355240596,2.5664,194.89,194.82,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355240794,1.5207,194.94,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355241299,3.68,194.96,194.85,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355241492,21.83021035,195.01,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736355241692,2.5658,194.94,194.85,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355241889,2.5658,194.94,194.86,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736355242094,2.5658,194.94,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736355242399,2.5659,194.93,194.88,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355242599,1.5837,195.01,194.88,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355242800,1.5837,195.01,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736355243009,5.2637,195.01,194.88,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355243292,5.2637,195.01,194.83,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736355243293,20.24651035,194.98,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736355243495,2.5659,194.93,194.83,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736355243801,3.68,194.94,194.83,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736355244201,2.5668,194.87,194.83,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736355244393,2.5668,194.87,194.83,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736355244798,2.5669,194.86,194.83,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736355244999,1.4853,194.93,194.82,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355245597,1.4853,194.93,194.79,21.77421035]
["bitfinex-derivatives","SOLF0:USTF0",1736355246201,2.567,194.85,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736355246400,3.68,194.88,194.78,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736355246599,2.5671,194.84,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736355246799,3.68,194.88,194.73,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355246800,3.1571,194.87,194.73,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355247201,2.5677,194.8,194.73,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355247502,3.68,194.81,194.73,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355247696,3.68,194.82,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355247892,2.5672,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355248200,2.5682,194.75,194.71,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736355248404,2.5682,194.75,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355248405,3.72,194.77,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355248597,3.74,194.76,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355249003,3.74,194.76,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355249299,3.74,194.76,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355250402,3.74,194.76,194.66,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736355250603,3.74,194.76,194.69,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355251201,6.3082,194.76,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736355251401,3.74,194.76,194.69,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355251802,2.5684,194.74,194.69,22.81541035]
["bitfinex-derivatives","SOLF0:USTF0",1736355251999,2.5684,194.74,194.69,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355252305,3.72,194.78,194.69,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355252703,2.5685,194.74,194.69,22.81551035]
["bitfinex-derivatives","SOLF0:USTF0",1736355252902,3.72,194.78,194.69,22.81551035]
["bitfinex-derivatives","SOLF0:USTF0",1736355253102,3.72,194.78,194.66,21.74551035]
["bitfinex-derivatives","SOLF0:USTF0",1736355253610,3.72,194.78,194.66,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355253908,1.5557,194.77,194.54,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355254110,23.36251035,194.77,194.61,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355254605,20.24651035,194.74,194.56,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736355254904,1.5546,194.73,194.56,23.26561035]
["bitfinex-derivatives","SOLF0:USTF0",1736355255105,3.7,194.72,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736355255507,3.7,194.72,194.56,23.26561035]
["bitfinex-derivatives","SOLF0:USTF0",1736355255708,2.57,194.62,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736355256002,3.7,194.62,194.54,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355256202,20.24651035,194.71,194.54,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355256203,3.7,194.64,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736355256404,1.5546,194.73,194.56,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355256405,3.7,194.65,194.56,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355256601,3.7,194.68,194.59,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355256806,1.5546,194.73,194.62,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355256807,5.2546,194.73,194.62,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355257200,5.2546,194.73,194.63,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736355257597,3.7,194.73,194.63,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736355257799,3.7,194.73,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355258005,2.569,194.7,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736355258210,3.7,194.73,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355259102,2.5688,194.71,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355259601,2.5681,194.76,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355259807,1.5638,194.79,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355259808,5.2438,194.79,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355260007,5.2438,194.79,194.65,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355260208,5.2438,194.79,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736355260810,2.5687,194.72,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355261111,5.2438,194.79,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355261313,2.5683,194.75,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736355261504,5.2438,194.79,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355261909,2.5683,194.75,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355262113,5.2438,194.79,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355262512,2.5686,194.73,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736355262807,1.5638,194.79,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355263013,2.5682,194.76,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736355263512,1.5638,194.79,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355263808,1.5638,194.79,194.65,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355264016,1.5638,194.79,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355264215,2.569,194.7,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355264513,3.68,194.71,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355264709,3.68,194.72,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355264908,3.68,194.72,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355264909,6.2487,194.72,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355265310,6.2487,194.72,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736355265704,3.68,194.72,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355266406,1.5638,194.79,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355266606,3.68,194.78,194.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736355267003,3.68,194.77,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355267208,1.5638,194.79,194.68,20.24651035]
["bitfinex-derivatives","SOLF0:USTF0",1736355267409,3.68,194.78,194.69,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355267607,2.5684,194.75,194.69,15.23776149]
["bitfinex-derivatives","SOLF0:USTF0",1736355267810,2.5684,194.75,194.69,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355268209,2.5684,194.75,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355268411,2.5682,194.76,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355268607,1.5638,194.79,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355268812,5.2438,194.79,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355269218,3.0917,194.85,194.64,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736355269219,5.1313,194.95,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355269418,15.78696149,194.89,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355269621,2.5673,194.82,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355269816,3.68,194.81,194.73,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736355270012,3.68,194.81,194.73,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355270419,2.5684,194.75,194.73,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355270615,3.68,194.8,194.73,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355270921,2.5677,194.79,194.73,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355271118,3.68,194.8,194.76,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355271323,3.68,194.83,194.76,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355271515,3.68,194.84,194.76,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355271911,12.66876149,194.83,194.67,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736355272219,3.76,194.82,194.69,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355272725,12.66876149,194.83,194.69,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355272919,3.74,194.82,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355273319,2.5678,194.79,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355273521,3.74,194.82,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355274116,2.5676,194.8,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355274826,2.568,194.78,194.75,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355275020,12.66876149,194.86,194.72,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355275021,1.5976,194.88,194.77,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355275220,2.5674,194.82,194.77,15.23666149]
["bitfinex-derivatives","SOLF0:USTF0",1736355275421,3.74,194.87,194.77,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355275725,1.5976,194.88,194.77,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355276023,3.74,194.87,194.77,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355276225,1.5976,194.88,194.77,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355276426,2.5673,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355276829,1.5976,194.88,194.8,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355277020,3.74,194.89,194.8,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355277726,2.5667,194.87,194.83,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355277921,3.74,194.89,194.83,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355278122,2.5665,194.88,194.83,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355278328,3.74,194.9,194.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736355278528,3.74,194.9,194.8,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355278725,2.5673,194.83,194.8,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355278921,3.74,194.9,194.8,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355279124,3.74,194.9,194.83,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355279318,2.5665,194.89,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355279828,3.74,194.9,194.86,15.23556149]
["bitfinex-derivatives","SOLF0:USTF0",1736355279829,2.5663,194.9,194.86,15.23556149]
["bitfinex-derivatives","SOLF0:USTF0",1736355280029,2.5663,194.9,194.86,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355280428,2.5664,194.89,194.86,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355280724,3.74,194.94,194.86,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355281026,3.74,194.94,194.89,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355281423,2.5655,194.97,194.92,15.23466149]
["bitfinex-derivatives","SOLF0:USTF0",1736355281728,3.72,194.99,194.92,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355281922,61.60336731,195.02,194.95,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355282623,61.60336731,195.02,194.95,15.23436149]
["bitfinex-derivatives","SOLF0:USTF0",1736355282830,3.72,195.03,194.95,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355283131,6.2846,195.03,194.98,12.66876149]
["bitfinex-derivatives","SOLF0:USTF0",1736355283327,6.2846,195.03,194.97,22.77444934]
["bitfinex-derivatives","SOLF0:USTF0",1736355283328,2.5646,195.03,194.97,22.77444934]
["bitfinex-derivatives","SOLF0:USTF0",1736355283524,4.5254,195.08,194.97,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355283719,2.5646,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355283926,2.5646,195.03,194.97,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355284530,2.5647,195.02,194.97,22.77454934]
["bitfinex-derivatives","SOLF0:USTF0",1736355284829,3.72,195.07,194.97,22.77454934]
["bitfinex-derivatives","SOLF0:USTF0",1736355285225,3.72,195.07,194.97,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355285523,3.72,195.07,194.94,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355286224,20.20924934,195.04,194.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736355286629,20.20924934,195.04,194.88,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355286829,2.5663,194.9,194.88,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355287029,3.72,194.93,194.88,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355287528,20.20924934,195.04,194.88,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355287529,3.72,194.97,194.88,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355287724,3.72,194.97,194.91,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355288426,3.72,194.97,194.88,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355288632,3.72,194.97,194.85,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355289421,20.20924934,195.04,194.85,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355289619,3.72,195.03,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736355289824,3.72,195.02,194.91,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355290125,2.5653,194.98,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736355290326,3.72,194.99,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736355290630,3.72,194.99,194.91,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355290833,3.72,194.99,194.88,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355291023,3.72,194.99,194.84,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736355291024,3.72,194.99,194.87,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355291330,2.5659,194.93,194.87,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355291731,3.72,194.99,194.9,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355292631,2.5656,194.96,194.9,22.77544934]
["bitfinex-derivatives","SOLF0:USTF0",1736355293531,2.5659,194.93,194.9,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355293929,2.5659,194.93,194.87,22.77584934]
["bitfinex-derivatives","SOLF0:USTF0",1736355294630,3.72,194.99,194.9,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355294631,2.5656,194.96,194.9,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355295334,3.7,194.99,194.9,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355296634,3.68,195.01,194.93,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355296933,2.5651,194.99,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736355297136,2.5651,194.99,194.93,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355297735,2.5653,194.98,194.93,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355297931,3.68,195.02,194.93,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355298134,3.68,195.02,194.89,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355298329,3.68,195.02,194.86,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355298534,20.20924934,195.01,194.86,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355298933,20.20924934,194.98,194.83,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355299137,3.1329,194.97,194.81,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736355299331,2.5668,194.87,194.81,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736355299537,2.5668,194.87,194.81,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736355299938,2.5664,194.89,194.83,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355300138,3.68,194.9,194.83,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355300438,2.5663,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355300833,3.68,194.92,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355301037,2.5663,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355303241,2.5665,194.88,194.83,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355303442,3.68,194.94,194.83,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355303835,2.5667,194.88,194.83,22.77634934]
["bitfinex-derivatives","SOLF0:USTF0",1736355304042,3.68,194.94,194.8,21.70744934]
["bitfinex-derivatives","SOLF0:USTF0",1736355304239,3.68,194.94,194.77,21.67884934]
["bitfinex-derivatives","SOLF0:USTF0",1736355304436,20.20924934,194.92,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355304636,1.6119,194.91,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355304838,2.568,194.77,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355305037,3.66,194.82,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355305243,3.66,194.82,194.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736355305542,2.568,194.77,194.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736355305748,3.66,194.82,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355306243,2.5675,194.81,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736355306638,3.66,194.82,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355306833,3.66,194.82,194.73,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736355307040,3.66,194.82,194.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736355307438,2.5676,194.8,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736355307635,3.66,194.82,194.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736355308040,2.9887,194.88,194.79,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355308041,2.5671,194.84,194.79,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355308242,1.4706,194.88,194.77,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355308535,2.5671,194.85,194.77,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355308741,1.4706,194.88,194.77,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355309138,2.567,194.85,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355309343,1.4706,194.88,194.77,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355309544,1.4706,194.88,194.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736355309545,1.4706,194.88,194.8,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355310043,1.4706,194.88,194.77,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355310241,1.4706,194.88,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355310437,1.533,194.87,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355310639,2.5677,194.8,194.74,22.77754934]
["bitfinex-derivatives","SOLF0:USTF0",1736355310851,1.533,194.87,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355311044,1.4706,194.88,194.77,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355311742,1.4706,194.88,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355311943,1.5697,194.87,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355312347,2.5678,194.79,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355313045,2.5678,194.79,194.74,22.77754934]
["bitfinex-derivatives","SOLF0:USTF0",1736355313442,2.5682,194.76,194.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736355313840,3.64,194.83,194.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736355314046,3.64,194.83,194.72,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736355314246,1.6098,194.82,194.72,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736355314448,2.5678,194.79,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736355316242,1.5697,194.87,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355316447,3.62,194.86,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355316650,3.62,194.86,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355316651,2.5672,194.84,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355316858,2.5672,194.84,194.72,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736355316859,3.62,194.86,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355317441,3.62,194.86,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355317846,3.62,194.86,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355318143,3.62,194.85,194.77,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355318346,3.62,194.85,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355318946,2.5672,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355319351,1.4706,194.88,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355319553,3.64,194.87,194.74,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355320052,2.5676,194.81,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355320951,2.5678,194.79,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355321157,3.62,194.81,194.72,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736355321761,3.62,194.81,194.68,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736355321952,3.62,194.81,194.67,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736355322148,2.5684,194.74,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355322348,3.62,194.73,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355322562,3.62,194.73,194.67,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736355323253,3.1762,194.8,194.67,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736355323254,2.5681,194.77,194.67,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736355323458,3.62,194.76,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355323658,3.1762,194.8,194.67,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736355323857,2.568,194.77,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355324159,3.62,194.79,194.69,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355324754,1.5871,194.8,194.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736355324960,3.62,194.83,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355325158,3.62,194.84,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355325661,3.62,194.83,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355327064,2.5678,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736355327266,3.62,194.83,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355327458,3.62,194.83,194.75,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355327858,3.62,194.83,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355328654,2.5678,194.79,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355328867,3.62,194.83,194.69,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355329964,2.5678,194.79,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355330165,6.1878,194.79,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355330362,3.62,194.79,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355330563,2.5679,194.78,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355330864,3.62,194.79,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355331260,2.5681,194.77,194.72,22.77784934]
["bitfinex-derivatives","SOLF0:USTF0",1736355331954,3.62,194.81,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355332158,3.62,194.82,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355332368,3.62,194.84,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355332865,2.568,194.77,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355333071,3.62,194.84,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355333676,3.1416,194.87,194.75,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355333974,5.1849,194.87,194.76,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736355334470,2.568,194.78,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355334676,2.568,194.78,194.72,20.20924934]
["bitfinex-derivatives","SOLF0:USTF0",1736355335269,2.568,194.78,194.74,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355335671,2.568,194.78,194.74,15.23041179]
["bitfinex-derivatives","SOLF0:USTF0",1736355335869,2.5675,194.81,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355336272,3.62,194.86,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355336576,2.5676,194.81,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355336973,3.62,194.86,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355337172,2.5676,194.8,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355337870,3.62,194.86,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355338074,1.4706,194.88,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355338270,3.6,194.87,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355338470,2.5674,194.82,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355338977,2.5673,194.83,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355339173,5.0706,194.88,194.77,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355339776,12.66211179,194.84,194.71,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736355339971,3.6,194.83,194.71,14.25741179]
["bitfinex-derivatives","SOLF0:USTF0",1736355340176,5.0995,194.83,194.71,14.25741179]
["bitfinex-derivatives","SOLF0:USTF0",1736355340774,2.5685,194.73,194.71,14.25741179]
["bitfinex-derivatives","SOLF0:USTF0",1736355341078,3.6,194.78,194.68,12.66211179]
["bitfinex-derivatives","SOLF0:USTF0",1736355341282,3.6,194.78,194.65,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1736355341480,3.1708,194.77,194.65,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1736355342372,2.5689,194.71,194.65,84.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736355342579,2.5689,194.71,194.65,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1736355342778,3.1708,194.77,194.66,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355342982,2.5687,194.72,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355343380,3.1708,194.77,194.66,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355343690,3.1708,194.77,194.65,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1736355344074,3.1708,194.77,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355344284,3.1708,194.77,194.65,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1736355344780,2.5687,194.72,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355344984,3.1708,194.77,194.65,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1736355345885,20.27771945,194.76,194.65,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736355346583,3.1708,194.77,194.66,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355346784,3.6,194.76,194.66,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355346987,3.6,194.77,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355347186,3.6,194.77,194.65,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736355347187,3.6,194.77,194.69,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355347386,6.168,194.77,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355347690,3.6,194.8,194.72,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355349293,2.5681,194.76,194.72,22.84621945]
["bitfinex-derivatives","SOLF0:USTF0",1736355349485,3.6,194.8,194.72,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355349985,2.5678,194.79,194.72,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355350189,3.6,194.8,194.72,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355350390,3.6,194.8,194.73,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736355350588,3.58,194.84,194.73,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736355350790,9.38102151,194.88,194.75,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355351090,3.58,194.87,194.75,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355351486,2.5672,194.83,194.75,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355351790,1.5513,194.88,194.75,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355352090,3.58,194.87,194.75,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355352291,2.5672,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355352691,3.58,194.87,194.75,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355352896,2.5674,194.82,194.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736355353095,3.58,194.87,194.75,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355353985,2.5672,194.83,194.78,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355354894,2.5669,194.85,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736355355297,3.56,194.89,194.78,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355355597,3.56,194.89,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355355893,3.56,194.89,194.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736355356092,2.5675,194.81,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736355356394,23.83771945,194.89,194.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736355356596,2.5671,194.84,194.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736355356791,3.56,194.83,194.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736355356992,3.0593,194.91,194.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736355357191,2.5672,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355357389,3.56,194.9,194.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736355357696,21.02832949,194.89,194.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736355357991,20.27771945,194.89,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355358496,0.75057064,194.88,194.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736355358686,2.5671,194.84,194.74,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736355358884,3.56,194.86,194.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736355359390,3.56,194.86,194.68,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736355359391,20.27771945,194.85,194.64,7.10463726]
["bitfinex-derivatives","SOLF0:USTF0",1736355359592,20.27771945,194.82,194.66,21.87911945]
["bitfinex-derivatives","SOLF0:USTF0",1736355359791,1.5969,194.84,194.66,21.87911945]
["bitfinex-derivatives","SOLF0:USTF0",1736355359993,2.568,194.78,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736355360197,1.5969,194.84,194.69,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355360385,3.54,194.83,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355360592,3.54,194.83,194.69,20.27771945]
["bitfinex-derivatives","SOLF0:USTF0",1736355361297,2.568,194.78,194.72,15.23366456]
["bitfinex-derivatives","SOLF0:USTF0",1736355361498,12.66506456,194.82,194.72,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355361693,14.14796456,194.82,194.69,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355361891,2.5678,194.79,194.69,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355362091,3.54,194.78,194.69,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355362392,2.5689,194.71,194.63,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355362689,12.66506456,194.79,194.63,14.27416456]
["bitfinex-derivatives","SOLF0:USTF0",1736355362889,3.54,194.78,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355363997,3.54,194.78,194.69,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355365197,3.54,194.78,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355367304,12.66506456,194.76,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355368198,2.5691,194.69,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355368897,2.5689,194.7,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355369105,3.52,194.72,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355370201,2.5691,194.69,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355370402,12.66506456,194.79,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355370606,2.5685,194.73,194.69,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355370798,3.5,194.78,194.69,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355371000,15.63466456,194.82,194.69,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355371199,15.63466456,194.82,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355371200,3.5,194.81,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355371608,2.5684,194.74,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355372107,2.5688,194.72,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355372407,3.5,194.76,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355373514,2.5688,194.71,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355374113,2.569,194.7,194.67,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355374616,2.5691,194.69,194.67,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355374803,3.5,194.76,194.63,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736355375008,16.16506456,194.76,194.63,14.27416456]
["bitfinex-derivatives","SOLF0:USTF0",1736355375808,3.5,194.76,194.66,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355376313,2.569,194.7,194.67,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355378205,2.5687,194.72,194.67,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355378613,3.5,194.76,194.67,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355378811,3.5,194.75,194.67,15.23436456]
["bitfinex-derivatives","SOLF0:USTF0",1736355379717,3.5,194.75,194.67,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355380016,3.5,194.76,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355380315,15.63466456,194.82,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355380316,3.5,194.77,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355380514,15.63466456,194.82,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355380515,3.5,194.78,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355381128,2.5684,194.74,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355381621,3.5,194.78,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355382018,3.5,194.77,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355382417,2.5685,194.74,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355383017,2.5685,194.73,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355383320,3.5,194.77,194.7,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355383512,2.5684,194.75,194.7,15.23386456]
["bitfinex-derivatives","SOLF0:USTF0",1736355384114,61.65067199,194.86,194.73,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355384320,3.5,194.85,194.73,16.16506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355384622,3.5,194.85,194.76,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355384623,2.5675,194.81,194.76,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355385115,2.5672,194.84,194.76,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355385419,1.5926,194.87,194.79,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355385625,5.0304,194.89,194.79,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355385817,3.5,194.89,194.79,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355386219,2.5666,194.88,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355386421,5.0321,194.91,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355386714,2.5669,194.86,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355386914,5.0321,194.91,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355387125,12.66506456,194.87,194.76,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355387322,3.48,194.86,194.76,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355387923,3.48,194.86,194.76,15.23306456]
["bitfinex-derivatives","SOLF0:USTF0",1736355388414,3.48,194.86,194.76,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355388922,2.5676,194.81,194.76,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355389116,3.48,194.86,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355390229,2.5676,194.81,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355391113,3.48,194.86,194.74,18.25846456]
["bitfinex-derivatives","SOLF0:USTF0",1736355391519,2.5677,194.8,194.74,18.25846456]
["bitfinex-derivatives","SOLF0:USTF0",1736355391718,2.5677,194.8,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355392221,1.5521,194.91,194.77,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355392418,150.6739943,194.98,194.86,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355392620,3.5,194.94,194.86,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355392820,2.5659,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355393015,2.5659,194.93,194.86,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355393223,3.5,194.94,194.86,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355393420,3.5,194.94,194.86,15.23186456]
["bitfinex-derivatives","SOLF0:USTF0",1736355393820,2.5665,194.89,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355394128,2.5665,194.89,194.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736355394129,3.54,194.89,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355394427,2.5671,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355394625,2.5671,194.85,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355395223,3.54,194.89,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355395224,2.5671,194.84,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355395424,3.54,194.89,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355395822,3.54,194.93,194.85,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355396025,4.547,194.99,194.85,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355396326,2.5663,194.91,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355396527,16.20506456,194.94,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355397033,2.5668,194.86,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355397530,2.5667,194.87,194.81,15.23246456]
["bitfinex-derivatives","SOLF0:USTF0",1736355397830,16.20506456,194.94,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355398024,2.5661,194.91,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355398325,3.54,194.94,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355399119,2.5665,194.88,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355400026,3.52,194.89,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355400237,3.52,194.89,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355400426,2.5676,194.81,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355403035,2.5676,194.8,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355403237,3.52,194.83,194.75,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355403636,3.52,194.87,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355404639,2.5669,194.86,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355404835,3.52,194.87,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355405240,2.567,194.85,194.78,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355405433,3.52,194.87,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355405834,2.5668,194.86,194.81,15.23246456]
["bitfinex-derivatives","SOLF0:USTF0",1736355406532,2.5667,194.87,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355406744,3.52,194.9,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355407239,2.5666,194.88,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355407441,3.52,194.9,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355407837,1.5336,194.94,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355408035,3.52,194.93,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355408236,1.5336,194.94,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355408436,3.52,194.93,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355408837,61.62301121,194.95,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355409044,65.12301121,194.95,194.9,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355409641,65.12301121,194.95,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355409935,2.5662,194.91,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355410539,3.5,194.97,194.9,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355411540,2.5656,194.95,194.9,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355411736,3.5,194.97,194.9,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355412740,3.5,194.97,194.83,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736355412741,3.0488,195.03,194.93,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355413343,3.5,195.02,194.93,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355413537,2.5653,194.98,194.93,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355413740,3.5,195.02,194.93,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355414046,2.5651,195.0,194.96,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355414251,3.5,195.02,194.96,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355414641,3.5,195.02,194.93,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355414837,12.66506456,195.01,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355415049,2.5662,194.91,194.87,92.76506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355415243,3.52,194.93,194.87,92.76506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355415448,3.52,194.93,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355415650,2.5664,194.9,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355416446,2.5661,194.92,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355416653,3.5,194.93,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355416839,1.5557,194.97,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355417045,3.5,194.96,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355417246,3.5,194.96,194.89,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355417548,2.566,194.93,194.89,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355417749,1.5557,194.97,194.89,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355417943,3.5,194.97,194.89,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355418144,3.5,194.97,194.89,15.23136456]
["bitfinex-derivatives","SOLF0:USTF0",1736355418344,3.5,194.97,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355418542,3.5,194.97,194.88,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355419549,2.5658,194.94,194.88,15.23146456]
["bitfinex-derivatives","SOLF0:USTF0",1736355419852,3.5,194.97,194.88,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355420052,3.5,194.97,194.91,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355420053,2.5656,194.96,194.91,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355420447,3.5,194.97,194.91,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355420947,3.5,194.97,194.88,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355421254,3.5,194.97,194.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355421454,3.5,194.97,194.87,92.76506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355421755,3.5,194.97,194.87,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355422351,3.5,194.97,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355422352,12.66506456,194.95,194.84,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355422560,3.165,194.94,194.81,12.66506456]
["bitfinex-derivatives","SOLF0:USTF0",1736355423153,7.81773154,194.96,194.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736355423455,2.5664,194.9,194.86,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355423650,3.52,194.98,194.86,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355424058,2.5659,194.93,194.86,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355424555,1.5167,194.97,194.86,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355424765,1.5133,194.96,194.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736355424948,2.5664,194.9,194.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736355425151,1.5133,194.96,194.83,23.75217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355425549,2.5663,194.9,194.83,23.75217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355425755,3.52,194.98,194.86,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355425956,3.52,194.98,194.87,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736355426251,3.52,194.98,194.89,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355426757,2.5656,194.96,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736355426963,3.52,195.02,194.89,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355427261,6.5998,195.03,194.89,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355427458,2.5652,194.98,194.92,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355428455,6.5998,195.03,194.92,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355428651,7.84868134,195.06,194.95,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355428848,7.84868134,195.06,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736355429058,7.84868134,195.06,194.98,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355429357,2.5646,195.03,194.98,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355430157,3.5,195.08,194.98,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355430455,2.5644,195.05,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736355430853,2.5644,195.05,195.01,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355431053,7.84868134,195.13,195.01,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355431054,2.564,195.08,195.01,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355431361,3.5,195.09,195.01,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355431752,1.5204,195.15,195.01,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355431953,3.5,195.14,195.01,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355432666,3.5,195.14,195.01,22.79697667]
["bitfinex-derivatives","SOLF0:USTF0",1736355433161,2.564,195.08,195.01,22.79697667]
["bitfinex-derivatives","SOLF0:USTF0",1736355434162,2.564,195.08,195.04,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355434464,2.5638,195.09,195.04,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355434666,3.48,195.11,195.04,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355434869,3.48,195.12,195.04,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355435164,2.5639,195.09,195.04,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355436170,3.48,195.14,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736355436466,3.48,195.14,195.04,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355436670,3.48,195.14,195.0,21.76877667]
["bitfinex-derivatives","SOLF0:USTF0",1736355436871,0.7545548,195.13,195.0,21.76877667]
["bitfinex-derivatives","SOLF0:USTF0",1736355437164,3.48,195.14,195.0,21.76877667]
["bitfinex-derivatives","SOLF0:USTF0",1736355437165,2.5637,195.1,195.0,21.76877667]
["bitfinex-derivatives","SOLF0:USTF0",1736355437361,3.46,195.09,195.0,21.76877667]
["bitfinex-derivatives","SOLF0:USTF0",1736355437760,3.46,195.09,194.88,7.11843252]
["bitfinex-derivatives","SOLF0:USTF0",1736355437964,3.46,195.09,194.96,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355438569,3.46,195.09,194.96,22.79757667]
["bitfinex-derivatives","SOLF0:USTF0",1736355438963,3.46,195.09,194.96,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355439661,3.46,195.09,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355439863,3.46,195.09,194.96,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355440066,2.5647,195.02,194.96,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355440264,3.46,195.09,194.96,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355441262,4.5917,195.1,194.96,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355441464,3.48,195.09,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355441669,2.5644,195.05,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355441965,2.5644,195.05,194.99,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355442169,2.5644,195.05,194.99,22.79717667]
["bitfinex-derivatives","SOLF0:USTF0",1736355442370,2.5643,195.05,194.99,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355442965,2.5643,195.05,194.99,22.79717667]
["bitfinex-derivatives","SOLF0:USTF0",1736355443369,2.5643,195.05,194.99,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355443672,2.5642,195.06,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736355444070,3.46,195.09,195.02,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355444266,2.564,195.08,195.02,22.79677667]
["bitfinex-derivatives","SOLF0:USTF0",1736355444466,4.6368,195.15,195.02,22.79677667]
["bitfinex-derivatives","SOLF0:USTF0",1736355444762,3.46,195.14,195.02,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355444968,0.75496466,195.13,194.99,20.23217667]
["bitfinex-derivatives","SOLF0:USTF0",1736355445371,12.63072686,195.12,195.0,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355445572,0.75496466,195.11,195.0,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355445975,2.565,195.0,194.97,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355446378,2.5651,194.99,194.97,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355446571,3.46,195.03,194.97,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355448580,2.5649,195.01,194.97,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355448872,3.46,195.04,194.97,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355449076,2.5648,195.02,194.97,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355449981,3.44,195.05,195.0,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355450982,17.26752686,195.15,195.03,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355451183,4.19456879,195.14,195.03,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355451377,0.75456879,195.13,195.03,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355451780,17.26752686,195.15,195.03,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355451975,3.44,195.14,195.06,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355452174,2.5636,195.11,195.06,15.19482686]
["bitfinex-derivatives","SOLF0:USTF0",1736355452382,6.5804,195.15,195.06,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355453290,3.44,195.15,195.06,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355453489,3.44,195.18,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355454094,2.5635,195.12,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355454389,3.44,195.18,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355454593,20.49548759,195.21,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355454792,4.19486563,195.2,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355455094,3.44,195.2,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355455595,2.5633,195.13,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355455995,3.42,195.2,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355456393,2.5631,195.15,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355456694,3.1216,195.22,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355457089,2.5631,195.15,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355458196,3.1216,195.22,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355458493,6.5416,195.22,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355458688,2.5628,195.17,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355458889,6.5416,195.22,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355459089,0.75462424,195.21,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355459489,6.5416,195.22,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355460685,14.13212686,195.27,195.15,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355460891,4.17456727,195.26,195.15,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355461089,0.75456727,195.25,195.12,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355461486,12.63072686,195.24,195.09,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736355461790,0.75456727,195.23,195.1,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355461990,2.5624,195.2,195.1,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355462190,3.42,195.19,195.1,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355462590,3.42,195.19,194.9,27.75585664]
["bitfinex-derivatives","SOLF0:USTF0",1736355462799,2.5639,195.09,195.05,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355463191,6.0033,195.13,195.08,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355463596,3.44,195.13,195.08,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355463793,2.5634,195.12,195.08,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355463987,3.44,195.13,195.11,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355464299,3.44,195.14,195.11,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355464591,2.563,195.15,195.11,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355464890,1.4622,195.23,195.11,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355465094,1.4622,195.23,195.14,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355465095,3.44,195.22,195.14,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355466094,2.5626,195.19,195.14,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355466890,3.44,195.22,195.14,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355467092,2.5623,195.2,195.14,15.19372686]
["bitfinex-derivatives","SOLF0:USTF0",1736355467296,1.5014,195.27,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355467494,4.19512877,195.26,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355467694,2.5619,195.24,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355467893,3.44,195.26,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355468294,2.5622,195.22,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355468796,3.44,195.26,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355470596,2.5623,195.21,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355470996,3.44,195.26,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355472691,14.09592686,195.29,195.17,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355472895,64.94058232,195.28,195.2,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355473096,61.52058232,195.28,195.2,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355473499,2.5611,195.3,195.23,15.19252686]
["bitfinex-derivatives","SOLF0:USTF0",1736355473700,3.42,195.33,195.23,15.19252686]
["bitfinex-derivatives","SOLF0:USTF0",1736355473902,3.42,195.33,195.23,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355474504,2.5615,195.27,195.23,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355474698,3.42,195.33,195.23,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355475001,12.63072686,195.31,195.2,14.19792686]
["bitfinex-derivatives","SOLF0:USTF0",1736355475202,2.562,195.23,195.2,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355475594,12.63072686,195.31,195.2,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355475595,2.5622,195.21,195.2,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355476004,3.4,195.28,195.18,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736355476005,3.4,195.23,195.18,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736355476899,2.5623,195.21,195.14,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355477199,3.4,195.23,195.12,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736355477200,12.63072686,195.22,195.12,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736355477503,15.64722686,195.22,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355478202,0.75544572,195.21,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355478796,2.5633,195.13,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355479205,3.4,195.15,195.09,12.63072686]
["bitfinex-derivatives","SOLF0:USTF0",1736355479403,3.4,195.15,195.09,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355479595,3.4,195.15,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355480107,4.523,195.22,195.12,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355480304,3.4,195.18,195.12,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355480801,10.82988339,195.28,195.12,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355481006,5.75223284,195.27,195.12,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355481202,20.94117831,195.26,195.12,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355481401,2.5632,195.14,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355481602,3.42,195.18,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355482002,2.5634,195.13,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355482201,3.42,195.18,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355482600,2.5635,195.12,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355482906,3.42,195.18,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355483906,2.5631,195.15,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355484808,2.5631,195.15,195.1,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736355485310,2.5631,195.15,195.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736355487004,2.5628,195.17,195.12,22.74894547]
["bitfinex-derivatives","SOLF0:USTF0",1736355487205,2.5628,195.17,195.13,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736355487510,1.5966,195.27,195.15,22.74844547]
["bitfinex-derivatives","SOLF0:USTF0",1736355487511,2.5624,195.2,195.15,22.74844547]
["bitfinex-derivatives","SOLF0:USTF0",1736355488011,3.4,195.23,195.15,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355488805,2.5623,195.2,195.15,22.74854547]
["bitfinex-derivatives","SOLF0:USTF0",1736355489110,2.5623,195.2,195.15,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355489307,3.4,195.23,195.15,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355489512,1.5966,195.27,195.15,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355489711,3.4,195.26,195.13,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736355490107,2.5629,195.16,195.13,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736355490810,2.563,195.15,195.13,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736355491308,2.5631,195.14,195.13,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736355492013,3.4,195.21,195.13,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736355493006,2.5631,195.14,195.13,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736355493209,3.4,195.21,195.06,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355493415,2.5639,195.09,195.06,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355493610,3.4,195.15,195.06,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355493913,3.4,195.15,195.03,23.28974547]
["bitfinex-derivatives","SOLF0:USTF0",1736355494109,3.4,195.15,195.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736355494308,0.75520757,195.14,195.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736355494507,2.5647,195.03,195.0,100.16554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355495108,2.5644,195.05,195.0,100.16554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355495313,3.4,195.07,195.0,100.16554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355495709,2.5646,195.03,195.0,100.16554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355495911,3.4,195.07,195.0,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355496115,3.4,195.07,194.98,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736355496508,2.565,195.0,194.98,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736355496708,3.4,195.07,194.98,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736355497111,2.565,195.0,194.98,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736355497513,3.4,195.07,194.98,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736355497912,3.4,195.07,194.97,21.77654547]
["bitfinex-derivatives","SOLF0:USTF0",1736355498113,3.4,195.07,194.97,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736355498413,3.4,195.07,194.97,21.77654547]
["bitfinex-derivatives","SOLF0:USTF0",1736355499414,3.4,195.07,194.97,24.34184547]
["bitfinex-derivatives","SOLF0:USTF0",1736355499415,2.5646,195.03,194.97,24.34184547]
["bitfinex-derivatives","SOLF0:USTF0",1736355499611,3.4,195.07,194.97,21.77654547]
["bitfinex-derivatives","SOLF0:USTF0",1736355499810,2.5646,195.04,194.97,24.34174547]
["bitfinex-derivatives","SOLF0:USTF0",1736355500013,20.18554547,195.02,194.81,85.27073369]
["bitfinex-derivatives","SOLF0:USTF0",1736355500313,20.18554547,194.98,194.82,77.03270126]
["bitfinex-derivatives","SOLF0:USTF0",1736355500507,2.5669,194.85,194.82,56.84715579]
["bitfinex-derivatives","SOLF0:USTF0",1736355500711,6.0069,194.85,194.82,56.84715579]
["bitfinex-derivatives","SOLF0:USTF0",1736355501218,6.0069,194.85,194.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736355501219,2.5671,194.84,194.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736355502117,3.44,194.85,194.79,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736355502317,3.44,194.86,194.79,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736355502708,3.44,194.86,194.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736355503716,3.46,194.85,194.79,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736355504014,3.46,194.85,194.76,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736355505122,2.5679,194.79,194.76,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736355505713,2.5679,194.78,194.74,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355506423,2.568,194.77,194.71,23.11974547]
["bitfinex-derivatives","SOLF0:USTF0",1736355507324,2.568,194.77,194.71,25.68844547]
["bitfinex-derivatives","SOLF0:USTF0",1736355507521,3.46,194.8,194.71,23.11974547]
["bitfinex-derivatives","SOLF0:USTF0",1736355507824,3.46,194.8,194.71,21.66084547]
["bitfinex-derivatives","SOLF0:USTF0",1736355508121,2.5684,194.74,194.71,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736355508919,3.46,194.8,194.71,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736355510927,3.46,194.8,194.68,24.31574547]
["bitfinex-derivatives","SOLF0:USTF0",1736355511225,20.18554547,194.86,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355511422,3.42,194.85,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355511622,3.1135,194.93,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355511623,4.9644,194.84,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355511920,2.5681,194.76,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355512126,3.42,194.78,194.69,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736355512625,2.5684,194.75,194.69,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736355513018,3.42,194.78,194.69,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736355513428,3.42,194.78,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355513625,3.42,194.82,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355513824,2.5677,194.8,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355514227,3.42,194.82,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355514429,2.5677,194.79,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355514727,3.42,194.82,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355514928,2.5678,194.79,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736355515129,3.42,194.82,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736355515425,3.1673,194.83,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355515628,3.42,194.82,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355516628,2.5684,194.75,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355516927,3.42,194.82,194.69,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736355517130,2.5678,194.79,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355517320,3.42,194.82,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355517525,3.42,194.82,194.69,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736355517721,2.5681,194.76,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736355517930,2.5681,194.76,194.69,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736355518330,2.568,194.78,194.69,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736355518719,2.568,194.78,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355518926,2.568,194.78,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355519126,2.5681,194.76,194.71,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355519528,2.5681,194.76,194.71,22.75424547]
["bitfinex-derivatives","SOLF0:USTF0",1736355519730,2.5683,194.75,194.71,22.75424547]
["bitfinex-derivatives","SOLF0:USTF0",1736355519926,3.42,194.77,194.67,22.75484547]
["bitfinex-derivatives","SOLF0:USTF0",1736355520231,3.42,194.77,194.64,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355520535,1.5529,194.76,194.64,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355521031,1.5529,194.76,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736355521534,2.5686,194.73,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736355521834,3.42,194.72,194.61,24.76464547]
["bitfinex-derivatives","SOLF0:USTF0",1736355522037,2.5689,194.71,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736355523130,3.42,194.72,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736355523331,2.5689,194.7,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736355523735,2.5688,194.71,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355524033,3.42,194.72,194.62,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355524034,3.4,194.72,194.62,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355524634,3.4,194.72,194.61,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736355525038,2.5694,194.67,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736355525534,3.4,194.72,194.61,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736355525735,2.5692,194.68,194.63,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736355526143,2.5691,194.69,194.62,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355526840,3.4,194.72,194.62,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355526841,2.5689,194.7,194.62,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355527235,2.5689,194.7,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355527739,3.4,194.72,194.58,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355527940,3.4,194.72,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736355528140,2.5696,194.66,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736355528337,5.9496,194.66,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736355528543,3.38,194.66,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736355529035,3.38,194.66,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736355529231,3.38,194.66,194.55,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355529432,2.5702,194.6,194.55,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355529638,2.5702,194.6,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736355530038,2.5702,194.6,194.55,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355530233,2.5704,194.59,194.55,22.75634547]
["bitfinex-derivatives","SOLF0:USTF0",1736355530437,2.5704,194.59,194.55,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355530640,3.38,194.61,194.55,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355530834,5.9502,194.61,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736355532244,2.5704,194.59,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736355532544,3.38,194.61,194.53,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355533043,3.38,194.66,194.57,20.18554547]
["bitfinex-derivatives","SOLF0:USTF0",1736355533439,2.5693,194.67,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736355533639,3.38,194.68,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736355534043,2.5693,194.67,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736355537346,2.5698,194.64,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736355538763,2.5701,194.62,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736355539357,2.5701,194.61,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736355539556,3.38,194.68,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736355539861,3.38,194.68,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736355539862,2.5699,194.63,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736355540060,2.5699,194.63,194.57,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355540564,3.38,194.68,194.57,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355540760,2.5697,194.64,194.57,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355541157,2.5697,194.64,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736355541559,2.5696,194.65,194.57,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355542360,2.5696,194.65,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736355543658,2.5694,194.66,194.6,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355544661,2.5696,194.65,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736355546061,12.68426005,194.73,194.6,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355546364,3.32,194.72,194.63,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355546557,2.5688,194.71,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736355546857,2.5688,194.71,194.63,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355547463,2.5688,194.71,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355547862,3.32,194.73,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355548063,2.5687,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355548262,14.23716005,194.76,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355548263,1.5529,194.76,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355548463,2.5683,194.75,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355548860,4.8729,194.76,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355549266,2.5684,194.74,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355549566,2.5684,194.74,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355549761,2.5684,194.74,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355549964,2.5683,194.75,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355550265,2.5683,194.75,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736355550469,2.5683,194.75,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355550766,2.5681,194.76,194.69,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355551364,3.3,194.75,194.61,52.15379878]
["bitfinex-derivatives","SOLF0:USTF0",1736355551566,3.3,194.75,194.65,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355551966,2.5685,194.73,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355552764,2.5685,194.73,194.65,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355552765,2.5685,194.73,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355553068,2.5684,194.74,194.65,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355553469,3.3,194.77,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355553668,2.5681,194.77,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355553870,3.3,194.79,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355554065,3.3,194.79,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736355554270,3.3,194.79,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355555172,2.568,194.77,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736355556078,3.3,194.79,194.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736355556266,15.98426005,194.79,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355556573,2.5692,194.68,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736355556774,3.3,194.72,194.63,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736355557169,2.5692,194.69,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736355557368,3.3,194.72,194.63,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736355559070,2.569,194.7,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355559271,2.569,194.7,194.65,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355559475,3.3,194.72,194.65,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355559676,3.3,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355560280,3.3,194.72,194.65,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355561673,2.5688,194.71,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355562280,2.5688,194.71,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355563581,2.5688,194.71,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355563779,3.3,194.72,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355564177,3.3,194.72,194.55,33.56517789]
["bitfinex-derivatives","SOLF0:USTF0",1736355564378,3.3,194.72,194.63,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355564778,3.3,194.72,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355565375,4.6853,194.75,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355565576,177.99327388,194.87,194.7,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355565780,7.88541406,194.8,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355565978,2.5676,194.81,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355566180,147.74465316,194.86,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355566381,147.74465316,194.86,194.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736355566578,1.5715,194.86,194.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736355566881,2.5672,194.83,194.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736355567075,1.5715,194.86,194.77,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355567280,2.567,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355567683,2.567,194.85,194.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736355568477,1.5715,194.86,194.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736355568678,4.1383,194.86,194.8,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736355568978,1.5715,194.86,194.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736355569379,14.25576005,194.86,194.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736355569580,14.25576005,194.86,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355569781,15.82946005,194.86,194.74,15.94426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355569980,2.5674,194.82,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355570274,2.5674,194.82,194.74,15.94426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355570879,15.82946005,194.86,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355571084,0.75472089,194.85,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355572683,2.5678,194.79,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355573574,2.5679,194.78,194.74,15.25266005]
["bitfinex-derivatives","SOLF0:USTF0",1736355574584,2.5679,194.78,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355574785,2.5677,194.8,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355575679,2.5677,194.8,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736355577682,5.8275,194.81,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355577985,3.26,194.81,194.77,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355578682,3.24,194.85,194.77,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355579386,2.5672,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355579786,3.24,194.85,194.77,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355579986,2.5671,194.84,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355580489,2.567,194.85,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355580880,2.567,194.85,194.8,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355581087,2.5672,194.83,194.8,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355581389,4.8115,194.86,194.8,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355583488,4.8115,194.86,194.77,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355583883,4.8115,194.86,194.75,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736355584091,12.68426005,194.84,194.71,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355584287,12.68426005,194.81,194.71,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355584489,3.22,194.8,194.71,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355584991,1.5822,194.79,194.71,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355585492,1.5822,194.79,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355585682,1.6086,194.78,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355586889,2.5688,194.71,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355587190,3.22,194.74,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355587391,2.5686,194.73,194.68,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355587893,2.5686,194.73,194.68,15.25346005]
["bitfinex-derivatives","SOLF0:USTF0",1736355588289,3.22,194.74,194.71,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355588789,1.6086,194.78,194.71,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355588790,3.22,194.77,194.71,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355589397,138.2877391,194.93,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355589595,3.22,194.86,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355590685,3.22,194.86,194.74,15.25266005]
["bitfinex-derivatives","SOLF0:USTF0",1736355591092,15.90426005,194.86,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355591492,2.5678,194.79,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355592694,2.5678,194.79,194.74,15.25256005]
["bitfinex-derivatives","SOLF0:USTF0",1736355593292,12.68426005,194.86,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736355593594,3.2,194.85,194.76,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355593788,3.2,194.85,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355593985,3.2,194.85,194.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736355594196,3.2,194.85,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355594396,3.2,194.85,194.74,15.25256005]
["bitfinex-derivatives","SOLF0:USTF0",1736355594696,3.2,194.85,194.75,588.96591678]
["bitfinex-derivatives","SOLF0:USTF0",1736355595196,2.5679,194.78,194.75,535.82334993]
["bitfinex-derivatives","SOLF0:USTF0",1736355596097,2.5678,194.79,194.75,535.82334993]
["bitfinex-derivatives","SOLF0:USTF0",1736355596397,3.2,194.85,194.75,535.82334993]
["bitfinex-derivatives","SOLF0:USTF0",1736355596693,2.5677,194.8,194.75,538.39154993]
["bitfinex-derivatives","SOLF0:USTF0",1736355597294,2.5677,194.79,194.76,828.23156911]
["bitfinex-derivatives","SOLF0:USTF0",1736355597897,2.5677,194.79,194.76,702.03548592]
["bitfinex-derivatives","SOLF0:USTF0",1736355598397,2.5676,194.8,194.76,702.03548592]
["bitfinex-derivatives","SOLF0:USTF0",1736355599193,2.5676,194.8,194.77,473.98078666]
["bitfinex-derivatives","SOLF0:USTF0",1736355599390,2.5676,194.8,194.77,615.71252494]
["bitfinex-derivatives","SOLF0:USTF0",1736355599391,2.5679,194.78,194.77,615.71252494]
["bitfinex-derivatives","SOLF0:USTF0",1736355599798,2.5679,194.78,194.76,702.03548592]
["bitfinex-derivatives","SOLF0:USTF0",1736355600191,2.568,194.77,194.76,702.03548592]
["bitfinex-derivatives","SOLF0:USTF0",1736355601198,1.5987,194.87,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355601501,3.22,194.86,194.74,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355601802,12.68426005,194.85,194.73,702.03548592]
["bitfinex-derivatives","SOLF0:USTF0",1736355602102,3.22,194.86,194.75,693.5518544]
["bitfinex-derivatives","SOLF0:USTF0",1736355602103,12.68426005,194.82,194.75,693.5518544]
["bitfinex-derivatives","SOLF0:USTF0",1736355602296,3.22,194.81,194.75,693.5518544]
["bitfinex-derivatives","SOLF0:USTF0",1736355602495,2.5684,194.74,194.73,212.59760742]
["bitfinex-derivatives","SOLF0:USTF0",1736355603902,2.5686,194.72,194.71,312.27320565]
["bitfinex-derivatives","SOLF0:USTF0",1736355604503,2.5684,194.74,194.71,312.27320565]
["bitfinex-derivatives","SOLF0:USTF0",1736355604704,2.5684,194.74,194.7,312.27320565]
["bitfinex-derivatives","SOLF0:USTF0",1736355605105,1.5196,194.78,194.73,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355605106,3.22,194.77,194.73,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355605298,3.22,194.77,194.7,324.9574657]
["bitfinex-derivatives","SOLF0:USTF0",1736355606103,3.22,194.77,194.71,502.09134269]
["bitfinex-derivatives","SOLF0:USTF0",1736355606503,3.22,194.77,194.71,384.09334401]
["bitfinex-derivatives","SOLF0:USTF0",1736355606706,2.5685,194.74,194.71,141.73173828]
["bitfinex-derivatives","SOLF0:USTF0",1736355607001,3.22,194.77,194.71,141.73173828]
["bitfinex-derivatives","SOLF0:USTF0",1736355607205,2.5679,194.78,194.71,141.73173828]
["bitfinex-derivatives","SOLF0:USTF0",1736355607408,3.22,194.79,194.7,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355607907,3.22,194.79,194.73,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355608506,3.22,194.79,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736355609303,1.5633,194.86,194.76,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355609503,3.2,194.85,194.76,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355609703,2.5679,194.78,194.76,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355609905,3.2,194.85,194.73,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355610106,3.2,194.85,194.75,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355610704,2.5679,194.78,194.75,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355611106,3.2,194.85,194.75,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355611708,2.5679,194.78,194.75,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355612207,3.2,194.77,194.75,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355612512,5.7681,194.76,194.75,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355612810,2.5681,194.76,194.75,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355613410,2.5682,194.75,194.71,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355613914,2.5682,194.75,194.73,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355614911,2.5684,194.74,194.73,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355615214,3.2,194.79,194.73,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355615515,3.2,194.79,194.73,57.14289612]
["bitfinex-derivatives","SOLF0:USTF0",1736355615711,3.2,194.79,194.72,391.73355431]
["bitfinex-derivatives","SOLF0:USTF0",1736355616213,3.2,194.79,194.72,77.44762566]
["bitfinex-derivatives","SOLF0:USTF0",1736355616805,2.568,194.77,194.72,77.44762566]
["bitfinex-derivatives","SOLF0:USTF0",1736355617011,3.2,194.79,194.72,404.41781436]
["bitfinex-derivatives","SOLF0:USTF0",1736355617211,7.92570194,194.84,194.72,404.41781436]
["bitfinex-derivatives","SOLF0:USTF0",1736355617412,2.5678,194.79,194.72,404.41781436]
["bitfinex-derivatives","SOLF0:USTF0",1736355617612,2.5678,194.79,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736355617807,2.5678,194.79,194.75,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355618011,1.5633,194.86,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355618012,2.5675,194.81,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355618214,3.2,194.82,194.75,15.79736005]
["bitfinex-derivatives","SOLF0:USTF0",1736355618410,3.2,194.85,194.75,15.79736005]
["bitfinex-derivatives","SOLF0:USTF0",1736355618611,3.2,194.85,194.78,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355619212,3.2,194.85,194.79,563.87416574]
["bitfinex-derivatives","SOLF0:USTF0",1736355619416,3.2,194.86,194.79,563.87416574]
["bitfinex-derivatives","SOLF0:USTF0",1736355619812,3.2,194.86,194.79,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355620018,2.5674,194.82,194.79,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355620317,3.2,194.86,194.79,314.28592865]
["bitfinex-derivatives","SOLF0:USTF0",1736355620518,3.2,194.86,194.78,505.541739]
["bitfinex-derivatives","SOLF0:USTF0",1736355621217,2.5674,194.82,194.78,505.541739]
["bitfinex-derivatives","SOLF0:USTF0",1736355621417,2.5674,194.82,194.79,436.9271539]
["bitfinex-derivatives","SOLF0:USTF0",1736355622220,2.5674,194.82,194.78,326.9701887]
["bitfinex-derivatives","SOLF0:USTF0",1736355622909,2.5674,194.82,194.78,505.541739]
["bitfinex-derivatives","SOLF0:USTF0",1736355623614,3.2,194.86,194.78,505.541739]
["bitfinex-derivatives","SOLF0:USTF0",1736355623819,3.18,194.88,194.81,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355624114,3.18,194.9,194.84,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355624315,5.7464,194.9,194.84,15.25136005]
["bitfinex-derivatives","SOLF0:USTF0",1736355624515,3.18,194.9,194.84,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355624718,15.86426005,194.9,194.78,719.8275994]
["bitfinex-derivatives","SOLF0:USTF0",1736355624937,2.5675,194.81,194.78,719.8275994]
["bitfinex-derivatives","SOLF0:USTF0",1736355625515,2.5673,194.82,194.79,380.52695106]
["bitfinex-derivatives","SOLF0:USTF0",1736355625719,3.2,194.84,194.79,380.52695106]
["bitfinex-derivatives","SOLF0:USTF0",1736355625919,12.68426005,194.9,194.79,380.52695106]
["bitfinex-derivatives","SOLF0:USTF0",1736355626120,2.5673,194.83,194.78,719.34635501]
["bitfinex-derivatives","SOLF0:USTF0",1736355626923,2.5673,194.83,194.8,313.97904812]
["bitfinex-derivatives","SOLF0:USTF0",1736355627825,3.2,194.89,194.81,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355628223,2.5671,194.84,194.81,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355628522,3.2,194.89,194.81,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355628723,7.91966437,194.94,194.81,15.25166005]
["bitfinex-derivatives","SOLF0:USTF0",1736355628913,3.93780857,194.93,194.81,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355629113,0.75780857,194.92,194.81,505.06049461]
["bitfinex-derivatives","SOLF0:USTF0",1736355629525,3.18,194.93,194.81,505.06049461]
["bitfinex-derivatives","SOLF0:USTF0",1736355629526,2.5668,194.87,194.81,505.06049461]
["bitfinex-derivatives","SOLF0:USTF0",1736355629916,3.18,194.93,194.82,752.73047598]
["bitfinex-derivatives","SOLF0:USTF0",1736355630223,12.68426005,194.94,194.82,752.73047598]
["bitfinex-derivatives","SOLF0:USTF0",1736355630412,12.68426005,194.88,194.83,561.79609201]
["bitfinex-derivatives","SOLF0:USTF0",1736355630615,2.5671,194.84,194.83,536.07789201]
["bitfinex-derivatives","SOLF0:USTF0",1736355631218,5.7471,194.84,194.78,226.97012045]
["bitfinex-derivatives","SOLF0:USTF0",1736355631822,2.5669,194.85,194.78,612.30804315]
["bitfinex-derivatives","SOLF0:USTF0",1736355632422,2.5669,194.85,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736355632626,2.5669,194.85,194.78,612.30804315]
["bitfinex-derivatives","SOLF0:USTF0",1736355632826,2.5669,194.85,194.81,206.94073626]
["bitfinex-derivatives","SOLF0:USTF0",1736355633027,2.5667,194.87,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355633622,2.5667,194.87,194.82,209.50803626]
["bitfinex-derivatives","SOLF0:USTF0",1736355634325,5.7466,194.88,194.82,209.50803626]
["bitfinex-derivatives","SOLF0:USTF0",1736355634527,3.18,194.88,194.84,15.25136005]
["bitfinex-derivatives","SOLF0:USTF0",1736355634823,3.18,194.92,194.84,15.25136005]
["bitfinex-derivatives","SOLF0:USTF0",1736355635028,3.18,194.92,194.84,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355635426,3.18,194.92,194.83,210.09593626]
["bitfinex-derivatives","SOLF0:USTF0",1736355635626,3.18,194.92,194.83,208.52083626]
["bitfinex-derivatives","SOLF0:USTF0",1736355635831,13.44205741,194.91,194.83,206.94073626]
["bitfinex-derivatives","SOLF0:USTF0",1736355636032,2.5671,194.84,194.83,206.94073626]
["bitfinex-derivatives","SOLF0:USTF0",1736355636235,3.18,194.85,194.8,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355636822,2.5675,194.81,194.8,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355637030,15.86426005,194.85,194.76,67.37818711]
["bitfinex-derivatives","SOLF0:USTF0",1736355637227,3.18,194.84,194.76,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355637532,0.75768731,194.83,194.76,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355637731,0.75768731,194.83,194.75,206.94073626]
["bitfinex-derivatives","SOLF0:USTF0",1736355637732,12.68426005,194.82,194.75,206.94073626]
["bitfinex-derivatives","SOLF0:USTF0",1736355638036,2.5681,194.76,194.75,198.92973626]
["bitfinex-derivatives","SOLF0:USTF0",1736355638231,5.7481,194.76,194.75,198.92973626]
["bitfinex-derivatives","SOLF0:USTF0",1736355638433,5.7481,194.76,194.72,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355638634,14.28676005,194.82,194.72,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355638936,2.568,194.78,194.72,76.90724716]
["bitfinex-derivatives","SOLF0:USTF0",1736355639332,5.7477,194.8,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355639734,5.7477,194.8,194.73,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736355640235,5.7477,194.8,194.74,131.55784649]
["bitfinex-derivatives","SOLF0:USTF0",1736355640635,2.5678,194.79,194.74,131.55784649]
["bitfinex-derivatives","SOLF0:USTF0",1736355641034,2.5678,194.79,194.75,131.55784649]
["bitfinex-derivatives","SOLF0:USTF0",1736355641333,2.5678,194.79,194.75,144.24210654]
["bitfinex-derivatives","SOLF0:USTF0",1736355641530,3.2122,194.87,194.75,131.55784649]
["bitfinex-derivatives","SOLF0:USTF0",1736355641733,3.18,194.86,194.77,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355641930,3.18,194.85,194.77,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355642130,3.18,194.85,194.77,15.25226005]
["bitfinex-derivatives","SOLF0:USTF0",1736355642436,3.18,194.85,194.78,131.5631609]
["bitfinex-derivatives","SOLF0:USTF0",1736355642930,2.5672,194.83,194.78,131.5631609]
["bitfinex-derivatives","SOLF0:USTF0",1736355643129,2.5672,194.83,194.78,66.79078711]
["bitfinex-derivatives","SOLF0:USTF0",1736355644633,2.5672,194.83,194.78,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355645634,3.18,194.85,194.78,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355645827,15.86426005,194.85,194.78,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355646331,2.5677,194.79,194.78,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355646527,2.5677,194.79,194.78,7.13588745]
["bitfinex-derivatives","SOLF0:USTF0",1736355646731,3.16,194.8,194.75,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355647432,3.16,194.8,194.74,76.90724716]
["bitfinex-derivatives","SOLF0:USTF0",1736355648136,3.16,194.8,194.74,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355648536,2.5682,194.76,194.74,64.22298711]
["bitfinex-derivatives","SOLF0:USTF0",1736355648736,2.5682,194.76,194.73,295.43936745]
["bitfinex-derivatives","SOLF0:USTF0",1736355648933,3.16,194.8,194.73,295.43936745]
["bitfinex-derivatives","SOLF0:USTF0",1736355649142,2.5684,194.75,194.73,295.43936745]
["bitfinex-derivatives","SOLF0:USTF0",1736355649431,3.16,194.8,194.73,295.43936745]
["bitfinex-derivatives","SOLF0:USTF0",1736355649641,3.16,194.8,194.73,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736355649939,3.16,194.8,194.72,470.80895389]
["bitfinex-derivatives","SOLF0:USTF0",1736355650237,12.68426005,194.79,194.72,470.80895389]
["bitfinex-derivatives","SOLF0:USTF0",1736355650434,2.5685,194.73,194.72,178.39718644]
["bitfinex-derivatives","SOLF0:USTF0",1736355650632,5.7885,194.73,194.72,178.39718644]
["bitfinex-derivatives","SOLF0:USTF0",1736355651033,5.7885,194.73,194.72,160.05638644]
["bitfinex-derivatives","SOLF0:USTF0",1736355651636,5.7885,194.73,194.67,305.14112013]
["bitfinex-derivatives","SOLF0:USTF0",1736355651637,3.22,194.73,194.67,305.14112013]
["bitfinex-derivatives","SOLF0:USTF0",1736355652029,3.22,194.73,194.7,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355652229,3.24,194.77,194.7,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355652628,2.5684,194.75,194.7,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355652831,2.5684,194.75,194.71,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736355653438,2.5684,194.75,194.72,264.43024282]
["bitfinex-derivatives","SOLF0:USTF0",1736355653636,2.5684,194.74,194.72,264.43024282]
["bitfinex-derivatives","SOLF0:USTF0",1736355654034,3.24,194.77,194.72,264.43024282]
["bitfinex-derivatives","SOLF0:USTF0",1736355654341,2.5688,194.71,194.7,149.79497711]
["bitfinex-derivatives","SOLF0:USTF0",1736355654643,5.8488,194.71,194.7,149.79497711]
["bitfinex-derivatives","SOLF0:USTF0",1736355654946,3.28,194.71,194.66,162.47923716]
["bitfinex-derivatives","SOLF0:USTF0",1736355655544,2.569,194.7,194.66,162.47923716]
["bitfinex-derivatives","SOLF0:USTF0",1736355655738,3.28,194.71,194.67,130.49832846]
["bitfinex-derivatives","SOLF0:USTF0",1736355656245,2.5689,194.7,194.67,130.49832846]
["bitfinex-derivatives","SOLF0:USTF0",1736355656443,3.28,194.71,194.67,130.49832846]
["bitfinex-derivatives","SOLF0:USTF0",1736355656638,3.28,194.71,194.66,76.88210738]
["bitfinex-derivatives","SOLF0:USTF0",1736355657043,2.5691,194.69,194.66,76.88210738]
["bitfinex-derivatives","SOLF0:USTF0",1736355657845,2.5691,194.69,194.67,130.44063443]
["bitfinex-derivatives","SOLF0:USTF0",1736355658040,3.28,194.71,194.67,112.53763443]
["bitfinex-derivatives","SOLF0:USTF0",1736355658242,2.0,194.63,194.55,96.87205988]
["bitfinex-derivatives","SOLF0:USTF0",1736355658442,12.68426005,194.59,194.55,96.87205988]
["bitfinex-derivatives","SOLF0:USTF0",1736355658640,12.68426005,194.62,194.55,96.87205988]
["bitfinex-derivatives","SOLF0:USTF0",1736355658845,3.44,194.61,194.51,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736355659043,3.44,194.61,194.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736355659044,3.46,194.6,194.27,147.93915017]
["bitfinex-derivatives","SOLF0:USTF0",1736355659246,12.68426005,194.59,194.46,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355659445,3.48,194.6,194.49,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355659646,430.79570122,194.59,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355659845,430.79570122,194.59,194.53,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736355660448,430.79570122,194.58,194.48,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736355660747,430.79570122,194.58,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355661149,129.23871037,194.57,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355661551,276.84928422,194.53,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736355661750,153.99397142,194.53,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736355661950,149.12557142,194.53,194.52,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736355662151,579.92127264,194.53,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736355662356,579.92127264,194.53,194.51,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355662561,138.28825417,194.52,194.51,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355662759,752.78159035,194.53,194.48,15.25596005]
["bitfinex-derivatives","SOLF0:USTF0",1736355662959,172.86031771,194.52,194.48,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355663660,172.86031771,194.49,194.48,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355664158,41.78462683,194.49,194.48,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355664358,660.50385337,194.53,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736355664559,522.48184581,194.53,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355664759,588.65651815,194.53,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355665361,450.68256227,194.53,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355667057,331.83214947,194.53,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355667262,254.53916539,194.53,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355667660,158.12752515,194.53,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355667865,126.79732515,194.53,194.52,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355668067,137.97395588,194.6,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736355668363,86.15234085,194.6,194.59,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355669060,3.48,194.72,194.59,25.3685201]
["bitfinex-derivatives","SOLF0:USTF0",1736355669363,3.48,194.72,194.63,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355669959,3.48,194.72,194.69,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355670158,3.0636,194.75,194.69,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355670159,1.4784,194.75,194.69,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355670354,2.5684,194.74,194.69,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355670558,1.4784,194.75,194.69,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355670864,2.5687,194.72,194.69,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355671064,1.4784,194.75,194.66,12.68426005]
["bitfinex-derivatives","SOLF0:USTF0",1736355671262,1.4835,194.74,194.64,20.27890217]
["bitfinex-derivatives","SOLF0:USTF0",1736355672359,2.5691,194.69,194.64,20.27890217]
["bitfinex-derivatives","SOLF0:USTF0",1736355672966,2.5691,194.69,194.67,105.97670871]
["bitfinex-derivatives","SOLF0:USTF0",1736355673463,2.5689,194.71,194.67,105.97670871]
["bitfinex-derivatives","SOLF0:USTF0",1736355673863,2.5689,194.71,194.68,153.08896298]
["bitfinex-derivatives","SOLF0:USTF0",1736355674162,2.5689,194.7,194.68,153.08896298]
["bitfinex-derivatives","SOLF0:USTF0",1736355674364,2.5689,194.7,194.69,47.11225427]
["bitfinex-derivatives","SOLF0:USTF0",1736355674767,2.5689,194.7,194.69,556.84224399]
["bitfinex-derivatives","SOLF0:USTF0",1736355675563,3.48,194.76,194.69,556.84224399]
["bitfinex-derivatives","SOLF0:USTF0",1736355675768,3.48,194.76,194.7,511.34780557]
["bitfinex-derivatives","SOLF0:USTF0",1736355676368,2.5685,194.73,194.7,511.34780557]
["bitfinex-derivatives","SOLF0:USTF0",1736355676569,2.5685,194.73,194.7,464.2355513]
["bitfinex-derivatives","SOLF0:USTF0",1736355676966,2.5688,194.71,194.7,464.2355513]
["bitfinex-derivatives","SOLF0:USTF0",1736355677164,2.5688,194.71,194.7,216.78961911]
["bitfinex-derivatives","SOLF0:USTF0",1736355677572,3.46,194.75,194.69,85.65685863]
["bitfinex-derivatives","SOLF0:USTF0",1736355677770,2.5689,194.7,194.69,85.65685863]
["bitfinex-derivatives","SOLF0:USTF0",1736355677962,2.5689,194.7,194.69,333.49583471]
["bitfinex-derivatives","SOLF0:USTF0",1736355678573,3.46,194.75,194.69,85.65685863]
["bitfinex-derivatives","SOLF0:USTF0",1736355678769,2.5688,194.71,194.69,85.65685863]
["bitfinex-derivatives","SOLF0:USTF0",1736355679172,2.5686,194.73,194.69,390.15457423]
["bitfinex-derivatives","SOLF0:USTF0",1736355679374,3.46,194.75,194.69,390.15457423]
["bitfinex-derivatives","SOLF0:USTF0",1736355679767,3.46,194.75,194.71,304.4977156]
["bitfinex-derivatives","SOLF0:USTF0",1736355680969,3.46,194.75,194.71,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355682073,3.46,194.75,194.7,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355682571,3.46,194.75,194.7,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355682877,6.0283,194.75,194.7,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355683475,3.46,194.75,194.7,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355683773,3.44,194.79,194.7,183.15434572]
["bitfinex-derivatives","SOLF0:USTF0",1736355684174,3.44,194.79,194.74,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355684770,20.27890217,194.86,194.74,80.47048032]
["bitfinex-derivatives","SOLF0:USTF0",1736355684975,24.93710217,194.89,194.76,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355685175,3.44,194.88,194.76,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355685476,2.5672,194.83,194.78,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355685970,3.44,194.88,194.78,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355686171,3.44,194.88,194.79,236.05927906]
["bitfinex-derivatives","SOLF0:USTF0",1736355686371,2.5674,194.82,194.79,236.05927906]
["bitfinex-derivatives","SOLF0:USTF0",1736355686571,3.44,194.83,194.79,236.05927906]
["bitfinex-derivatives","SOLF0:USTF0",1736355686770,3.44,194.83,194.79,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355686970,4.6582,194.89,194.79,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355687175,3.44,194.88,194.79,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355687574,3.42,194.88,194.79,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355687775,3.42,194.88,194.8,495.56757697]
["bitfinex-derivatives","SOLF0:USTF0",1736355687971,1.4721,194.89,194.8,515.84647914]
["bitfinex-derivatives","SOLF0:USTF0",1736355688174,81.89981362,194.95,194.8,515.84647914]
["bitfinex-derivatives","SOLF0:USTF0",1736355688175,3.42,194.91,194.83,20.27890217]
["bitfinex-derivatives","SOLF0:USTF0",1736355688376,2.5659,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355688674,2.5659,194.93,194.83,324.77661777]
["bitfinex-derivatives","SOLF0:USTF0",1736355688675,3.42,194.92,194.86,20.27890217]
["bitfinex-derivatives","SOLF0:USTF0",1736355688865,3.1958,194.99,194.86,20.27890217]
["bitfinex-derivatives","SOLF0:USTF0",1736355688866,3.42,194.95,194.86,324.77661777]
["bitfinex-derivatives","SOLF0:USTF0",1736355689473,3.42,194.95,194.89,304.4977156]
["bitfinex-derivatives","SOLF0:USTF0",1736355690179,3.42,194.95,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736355690570,2.5653,194.98,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736355690776,6.6158,194.99,194.9,234.94520521]
["bitfinex-derivatives","SOLF0:USTF0",1736355691081,6.6158,194.99,194.91,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355691668,6.6158,194.99,194.92,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355691871,1.4648,195.02,194.92,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355692073,1.4648,195.02,194.92,183.15434572]
["bitfinex-derivatives","SOLF0:USTF0",1736355692074,3.42,195.01,194.92,183.15434572]
["bitfinex-derivatives","SOLF0:USTF0",1736355692274,3.42,195.01,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355692670,3.0945,195.06,194.93,148.05900413]
["bitfinex-derivatives","SOLF0:USTF0",1736355692871,2.5646,195.03,194.93,148.05900413]
["bitfinex-derivatives","SOLF0:USTF0",1736355693075,4.5787,195.06,194.94,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355693276,3.42,195.05,194.94,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355693479,2.5648,195.01,194.95,147.78833275]
["bitfinex-derivatives","SOLF0:USTF0",1736355693680,3.42,195.05,194.95,147.78833275]
["bitfinex-derivatives","SOLF0:USTF0",1736355694078,2.565,195.0,194.95,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355694273,3.42,195.0,194.95,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355694677,5.9851,195.0,194.93,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355695276,2.5651,194.99,194.95,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355695483,3.42,195.0,194.95,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355695983,3.42,195.0,194.94,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355696383,2.5651,195.0,194.94,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355696583,3.42,195.0,194.92,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355697284,5.985,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736355697581,5.985,195.0,194.96,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355698081,2.5648,195.02,194.96,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355698286,3.4,195.02,194.96,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355698582,2.5647,195.02,194.96,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355698883,3.4,195.02,194.97,282.84998126]
["bitfinex-derivatives","SOLF0:USTF0",1736355699385,2.5652,194.98,194.97,141.80340741]
["bitfinex-derivatives","SOLF0:USTF0",1736355699582,2.5652,194.98,194.93,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355699883,3.42,194.97,194.93,162.87544355]
["bitfinex-derivatives","SOLF0:USTF0",1736355700079,3.42,194.97,194.93,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355700677,3.42,194.97,194.92,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355701374,2.5657,194.95,194.92,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355701572,3.42,194.97,194.92,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355702486,3.42,194.97,194.93,51.33823391]
["bitfinex-derivatives","SOLF0:USTF0",1736355703083,2.5655,194.96,194.92,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355703277,3.42,194.97,194.92,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355703478,4.5787,195.06,194.93,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355703786,2.5647,195.02,194.93,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355703985,2.5647,195.02,194.94,144.16950225]
["bitfinex-derivatives","SOLF0:USTF0",1736355704185,3.4,195.05,194.94,144.16950225]
["bitfinex-derivatives","SOLF0:USTF0",1736355704388,17.22093728,195.06,194.96,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355704586,3.4,195.05,194.96,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355704886,2.5646,195.03,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355705487,3.4,195.05,194.98,370.76513753]
["bitfinex-derivatives","SOLF0:USTF0",1736355706285,3.4,195.05,194.99,370.76513753]
["bitfinex-derivatives","SOLF0:USTF0",1736355706788,2.565,195.0,194.99,370.76513753]
["bitfinex-derivatives","SOLF0:USTF0",1736355706985,5.965,195.0,194.99,368.33443753]
["bitfinex-derivatives","SOLF0:USTF0",1736355707180,2.5653,194.98,194.95,219.52435237]
["bitfinex-derivatives","SOLF0:USTF0",1736355707785,17.22093728,195.06,194.95,222.08995237]
["bitfinex-derivatives","SOLF0:USTF0",1736355708089,3.4,195.05,194.95,396.15155127]
["bitfinex-derivatives","SOLF0:USTF0",1736355708282,2.5648,195.02,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736355708478,3.38,195.01,194.95,396.15155127]
["bitfinex-derivatives","SOLF0:USTF0",1736355708880,3.38,195.01,194.98,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355709087,5.9448,195.01,194.98,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355709288,3.38,195.01,194.98,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355709684,2.5651,194.99,194.98,77.90208032]
["bitfinex-derivatives","SOLF0:USTF0",1736355709888,2.5651,194.99,194.98,73.04048032]
["bitfinex-derivatives","SOLF0:USTF0",1736355710084,3.38,195.01,194.97,214.66275237]
["bitfinex-derivatives","SOLF0:USTF0",1736355710285,2.5652,194.98,194.97,214.66275237]
["bitfinex-derivatives","SOLF0:USTF0",1736355710692,2.5652,194.98,194.97,207.37155237]
["bitfinex-derivatives","SOLF0:USTF0",1736355711198,2.5652,194.98,194.94,176.6271989]
["bitfinex-derivatives","SOLF0:USTF0",1736355711199,2.5656,194.95,194.92,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355711393,5.9656,194.95,194.92,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355711794,2.5659,194.93,194.92,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355712996,3.4,194.95,194.89,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355714093,3.4,194.95,194.91,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355714890,2.566,194.92,194.91,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355715091,3.4,194.95,194.91,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355715287,2.5658,194.94,194.9,68.68923117]
["bitfinex-derivatives","SOLF0:USTF0",1736355715487,3.4,194.94,194.9,68.68923117]
["bitfinex-derivatives","SOLF0:USTF0",1736355716098,3.4,194.94,194.92,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355716295,12.64223728,195.03,194.92,318.24947095]
["bitfinex-derivatives","SOLF0:USTF0",1736355716600,3.4,195.02,194.94,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355716799,3.4,195.02,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355716800,2.5651,195.0,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355717094,3.4,195.02,194.94,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355717500,2.5652,194.99,194.94,15.20793728]
["bitfinex-derivatives","SOLF0:USTF0",1736355717699,4.5787,195.06,194.94,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355718199,2.5648,195.02,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736355718401,3.4,195.05,194.95,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736355718994,2.5647,195.03,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736355719303,3.4,195.05,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736355719995,2.5651,194.99,194.95,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736355720201,16.02223728,195.06,194.95,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736355720390,16.02223728,195.06,194.94,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355720596,2.5649,195.01,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355720802,16.02223728,195.06,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736355721102,2.5647,195.03,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736355721402,2.5647,195.03,194.97,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355721598,2.5645,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736355721804,3.4,195.11,195.0,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355722007,12.64223728,195.14,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355722205,2.5639,195.08,195.03,15.20673728]
["bitfinex-derivatives","SOLF0:USTF0",1736355722796,2.5637,195.1,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736355723402,12.64223728,195.16,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355723608,3.4,195.15,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355723806,2.5635,195.11,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355724300,3.4,195.15,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355724507,3.4,195.14,195.06,15.20633728]
["bitfinex-derivatives","SOLF0:USTF0",1736355724705,3.4,195.14,195.06,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355724903,3.4,195.14,195.03,15.20673728]
["bitfinex-derivatives","SOLF0:USTF0",1736355725103,3.4,195.14,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355725407,2.5636,195.11,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736355725611,3.4,195.14,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355726104,3.4,195.14,195.03,15.20673728]
["bitfinex-derivatives","SOLF0:USTF0",1736355726315,12.64223728,195.16,195.03,15.20673728]
["bitfinex-derivatives","SOLF0:USTF0",1736355726518,2.5635,195.12,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736355726814,3.42,195.15,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736355727019,3.42,195.14,195.06,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355727608,2.5635,195.11,195.06,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355727808,3.42,195.12,195.06,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355728007,3.42,195.12,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355728209,2.564,195.1,195.03,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355728415,3.42,195.12,195.02,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736355728908,3.42,195.12,195.01,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736355728909,2.5648,195.04,195.01,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736355729217,3.42,195.05,195.01,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736355729417,3.42,195.07,195.01,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736355730416,3.42,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736355731118,3.42,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736355731620,5.9844,195.07,195.02,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736355731819,3.42,195.07,195.02,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736355732516,3.42,195.07,194.97,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355732717,2.5655,194.99,194.95,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736355733712,3.4,195.01,194.95,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736355736219,3.4,195.01,194.91,92.75429473]
["bitfinex-derivatives","SOLF0:USTF0",1736355736426,16.04223728,195.01,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355736621,2.5663,194.93,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355737215,2.566,194.94,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355737417,3.38,194.95,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355738323,2.5663,194.92,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355739116,3.38,194.95,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355740124,2.5663,194.92,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355740525,2.566,194.94,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355740726,3.38,194.95,194.91,80.11205745]
["bitfinex-derivatives","SOLF0:USTF0",1736355741126,3.38,194.95,194.88,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355741628,3.4,194.97,194.88,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355741825,2.5659,194.96,194.91,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355743422,2.5659,194.96,194.91,15.20863728]
["bitfinex-derivatives","SOLF0:USTF0",1736355743724,5.9656,194.97,194.91,15.20863728]
["bitfinex-derivatives","SOLF0:USTF0",1736355744028,3.4,194.97,194.91,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355744330,3.4,194.97,194.88,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355744731,2.5666,194.9,194.88,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355745329,3.4,194.92,194.88,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355745726,3.4,194.92,194.85,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355745927,3.4,194.92,194.83,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736355746328,3.4,194.92,194.82,295.24575553]
["bitfinex-derivatives","SOLF0:USTF0",1736355746527,2.5667,194.89,194.82,295.24575553]
["bitfinex-derivatives","SOLF0:USTF0",1736355746729,3.4,194.92,194.82,295.24575553]
["bitfinex-derivatives","SOLF0:USTF0",1736355747131,2.567,194.87,194.82,295.24575553]
["bitfinex-derivatives","SOLF0:USTF0",1736355747431,3.4,194.86,194.82,295.24575553]
["bitfinex-derivatives","SOLF0:USTF0",1736355747631,3.4,194.86,194.82,282.60351825]
["bitfinex-derivatives","SOLF0:USTF0",1736355747828,3.4,194.86,194.79,92.70223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355748028,3.4,194.86,194.78,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736355748229,3.4,194.86,194.76,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355748628,2.568,194.8,194.76,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355748830,3.4,194.8,194.76,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355749434,12.64223728,194.88,194.76,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355749435,3.4,194.81,194.76,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355749828,2.5676,194.83,194.76,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355750223,2.5669,194.88,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355750528,4.9003,194.92,194.82,12.64223728]
["bitfinex-derivatives","SOLF0:USTF0",1736355751033,2.5668,194.89,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355751236,1.5003,194.92,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355751432,2.5668,194.89,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355753027,3.38,194.95,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355753438,3.38,194.95,194.87,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355753638,5.946,194.95,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355753934,2.566,194.95,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355754136,2.5664,194.91,194.87,23.62221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355754335,3.0852,194.98,194.87,23.62221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355755630,4.9671,194.99,194.87,23.62221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355755831,3.38,194.99,194.87,23.62221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355756136,2.5658,194.96,194.87,23.62221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355756336,3.38,194.99,194.87,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355756534,3.38,194.99,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355756732,3.38,194.99,194.87,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355757132,3.38,194.99,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736355757433,3.38,194.99,194.87,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355758235,3.38,194.99,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355758627,20.24221018,194.98,194.82,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736355759337,3.36,194.97,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355759836,3.36,194.97,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355759837,2.5663,194.92,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355760035,3.36,194.97,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355760936,20.24221018,195.01,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355761341,2.5661,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736355761534,2.5661,194.94,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355761734,3.38,194.95,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355762037,2.5662,194.93,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736355762236,2.5662,194.93,194.84,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355762237,3.38,194.95,194.84,23.60221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355763136,2.5664,194.92,194.82,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736355763333,4.72,194.94,194.82,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736355763835,4.72,194.94,194.8,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1736355764141,20.24221018,194.92,194.8,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1736355764330,20.24221018,194.89,194.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355764534,4.72,194.94,194.69,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355764535,20.24221018,194.86,194.69,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355764737,8.014,194.85,194.69,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355765437,8.014,194.85,194.69,22.81141018]
["bitfinex-derivatives","SOLF0:USTF0",1736355765743,20.24221018,194.83,194.68,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736355766038,2.5689,194.72,194.68,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736355766239,3.38,194.72,194.68,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736355766640,5.9489,194.72,194.68,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736355766941,3.38,194.72,194.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355767140,2.5692,194.7,194.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355767739,3.38,194.72,194.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355768041,2.569,194.71,194.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355768637,3.38,194.72,194.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355768638,2.5692,194.7,194.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355768939,3.38,194.72,194.63,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355769138,2.5696,194.67,194.61,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355769336,3.38,194.67,194.61,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355770039,3.38,194.66,194.61,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355770238,5.9493,194.69,194.61,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355770439,3.38,194.69,194.61,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355771443,4.997,194.76,194.63,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355771645,3.4,194.76,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355771839,3.4,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355772044,5.9684,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355772845,3.4,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736355773146,2.5682,194.78,194.69,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355773641,2.5684,194.76,194.69,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355773841,3.38,194.8,194.69,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355774045,2.5685,194.76,194.69,22.81141018]
["bitfinex-derivatives","SOLF0:USTF0",1736355774346,3.38,194.8,194.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736355774750,3.38,194.8,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736355774947,3.38,194.8,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355775247,2.5689,194.73,194.66,22.81191018]
["bitfinex-derivatives","SOLF0:USTF0",1736355775740,2.569,194.72,194.66,22.81191018]
["bitfinex-derivatives","SOLF0:USTF0",1736355776138,3.38,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736355776549,2.5681,194.78,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355776747,3.38,194.78,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355777442,2.5687,194.74,194.69,22.81141018]
["bitfinex-derivatives","SOLF0:USTF0",1736355777749,2.5687,194.74,194.64,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736355777750,3.38,194.78,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355778347,2.5687,194.74,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355779350,2.5687,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736355779546,2.5687,194.74,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355779747,2.5686,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355779949,3.38,194.78,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355780251,3.38,194.78,194.64,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736355780453,2.5693,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736355780848,3.38,194.71,194.64,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736355781647,3.38,194.76,194.64,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736355781843,3.38,194.76,194.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736355782054,2.5687,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736355782252,2.5687,194.74,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355782454,3.38,194.78,194.66,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355782854,3.38,194.78,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736355783451,3.38,194.78,194.7,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355783750,6.5728,194.84,194.7,23.62221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355783950,3.38,194.84,194.73,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355784151,3.38,194.84,194.74,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736355784352,23.32121018,194.94,194.79,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355784546,3.38,194.93,194.82,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355784946,2.5666,194.9,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355785247,4.6144,194.94,194.82,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355785551,3.38,194.93,194.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736355786154,6.459,194.94,194.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736355786453,2.5666,194.9,194.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736355787252,3.38,194.89,194.84,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736355787552,3.38,194.88,194.84,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736355787746,3.38,194.88,194.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736355788349,5.9468,194.88,194.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736355788659,3.38,194.9,194.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736355788955,3.38,194.9,194.8,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736355789454,2.5667,194.89,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355789653,3.38,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355789851,3.38,194.88,194.8,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736355789852,3.079,194.94,194.82,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355790056,3.38,194.93,194.82,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355790851,20.24221018,195.03,194.85,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355791055,3.38,195.02,194.88,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355791256,3.38,195.02,194.89,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736355791553,3.38,195.02,194.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736355791554,20.24221018,195.0,194.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736355791948,2.5663,194.92,194.86,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736355792457,5.9461,194.94,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736355792659,3.38,194.94,194.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736355793758,3.38,194.94,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355794762,2.5657,194.97,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355795059,3.38,194.96,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736355795664,20.24221018,195.03,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736355795962,3.36,195.02,194.88,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355796258,2.5655,194.98,194.91,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736355796452,3.36,195.01,194.91,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736355796764,2.5655,194.98,194.91,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736355797264,3.36,195.01,194.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736355797560,20.24221018,195.0,194.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736355797755,2.5657,194.96,194.86,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736355797954,3.36,194.95,194.86,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736355798160,3.36,194.95,194.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736355798358,3.36,194.95,194.83,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736355799157,2.5667,194.89,194.83,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736355799559,3.36,194.9,194.83,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736355799761,3.36,194.9,194.77,84.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736355799966,3.36,194.9,194.77,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736355800165,20.24221018,194.88,194.77,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736355801668,3.36,194.9,194.77,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736355801863,3.36,194.9,194.79,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355802065,2.5668,194.88,194.82,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355802266,3.36,194.9,194.8,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736355803469,3.36,194.9,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355803969,2.5668,194.88,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355804670,2.5669,194.87,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355804861,3.36,194.9,194.8,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736355805074,23.60221018,194.9,194.77,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736355805575,20.24221018,194.87,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355805767,2.5679,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355805967,3.36,194.81,194.73,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355806174,3.36,194.82,194.73,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355806373,3.36,194.82,194.76,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355806576,20.24221018,194.93,194.76,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355806876,4.9009,194.98,194.79,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355806877,2.5668,194.88,194.79,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355807071,5.9268,194.88,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355807267,3.36,194.88,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355807473,2.5671,194.86,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355807678,3.36,194.88,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355807879,3.36,194.88,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736355808279,3.36,194.88,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355808480,3.36,194.88,194.81,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736355808883,2.567,194.87,194.81,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736355809081,3.36,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355809278,3.36,194.88,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355809680,3.36,194.88,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736355809882,3.36,194.88,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355810883,3.36,194.88,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736355812579,3.36,194.88,194.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736355812979,3.36,194.88,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355812980,2.5675,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736355813284,2.5675,194.83,194.76,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355813484,2.5675,194.83,194.78,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736355813786,2.5675,194.82,194.78,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736355814287,2.5675,194.82,194.76,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355814579,3.36,194.88,194.76,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355814785,3.34,194.87,194.79,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355814977,2.567,194.86,194.82,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736355815178,3.34,194.87,194.79,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355815585,3.34,194.87,194.76,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355815981,2.5681,194.78,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355816181,3.34,194.81,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736355816480,3.34,194.81,194.71,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736355816686,3.34,194.81,194.73,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355817187,5.9077,194.81,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736355817482,3.34,194.81,194.73,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355817987,3.34,194.81,194.76,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355818486,3.34,194.81,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736355818888,3.34,194.81,194.71,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736355819285,3.34,194.81,194.72,20.24221018]
["bitfinex-derivatives","SOLF0:USTF0",1736355819482,3.34,194.81,194.71,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736355819679,2.5684,194.76,194.72,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736355819880,3.34,194.81,194.7,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736355820486,20.24221018,194.78,194.62,60.63718934]
["bitfinex-derivatives","SOLF0:USTF0",1736355820688,20.24221018,194.69,194.61,249.08900005]
["bitfinex-derivatives","SOLF0:USTF0",1736355820879,2.5696,194.67,194.61,198.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736355821082,40.48442036,194.62,194.57,7.08900005]
["bitfinex-derivatives","SOLF0:USTF0",1736355821288,4.7,194.68,194.57,7.08900005]
["bitfinex-derivatives","SOLF0:USTF0",1736355821492,20.24221018,194.58,194.54,73.55722997]
["bitfinex-derivatives","SOLF0:USTF0",1736355821693,10.18,194.57,194.45,45.77831854]
["bitfinex-derivatives","SOLF0:USTF0",1736355821895,10.18,194.57,194.37,7.11645088]
["bitfinex-derivatives","SOLF0:USTF0",1736355821896,20.24221018,194.55,194.37,7.11645088]
["bitfinex-derivatives","SOLF0:USTF0",1736355822095,20.24221018,194.52,194.37,7.11645088]
["bitfinex-derivatives","SOLF0:USTF0",1736355822297,80.14,194.64,194.31,85.39741063]
["bitfinex-derivatives","SOLF0:USTF0",1736355822592,58.20945101,194.63,194.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355822788,311.10952005,194.26,194.0,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736355822991,303.20552005,194.17,194.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355823187,20.24221018,194.26,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736355823387,17.0,194.25,194.0,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736355823691,43.13020079,194.25,194.11,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736355823892,43.13020079,194.25,194.01,1.03087469]
["bitfinex-derivatives","SOLF0:USTF0",1736355823893,79.47078365,194.24,194.1,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355824087,41.91741893,194.47,194.23,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355824287,3.18461547,194.23,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736355824486,3.18461547,194.23,194.1,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736355824692,31.70665258,194.22,194.1,41.35506219]
["bitfinex-derivatives","SOLF0:USTF0",1736355824890,85.75518262,194.46,194.1,41.35506219]
["bitfinex-derivatives","SOLF0:USTF0",1736355825084,1.6158,194.45,194.27,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355825288,1.6158,194.45,194.1,41.35506219]
["bitfinex-derivatives","SOLF0:USTF0",1736355825492,212.50905539,194.44,193.94,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1736355825695,488.40120612,194.04,193.95,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1736355825995,33.11781752,194.42,193.95,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1736355826195,495.95399772,194.07,193.96,1.03114044]
["bitfinex-derivatives","SOLF0:USTF0",1736355826393,76.55720053,194.06,193.96,1.03114044]
["bitfinex-derivatives","SOLF0:USTF0",1736355826590,3.16416918,194.41,193.97,0.94654783]
["bitfinex-derivatives","SOLF0:USTF0",1736355826788,3.16416918,194.41,194.23,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355827092,242.46270373,194.44,194.19,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355827093,3.16416918,194.4,194.19,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355827289,3.16416918,194.4,193.96,1.03114044]
["bitfinex-derivatives","SOLF0:USTF0",1736355827501,2.574,194.33,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736355827686,3.16416918,194.39,194.23,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355827887,3.16416918,194.38,194.27,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355828399,83.8553433,194.44,194.27,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355828596,1.6244,194.44,194.28,33.58310772]
["bitfinex-derivatives","SOLF0:USTF0",1736355828991,1.6158,194.45,194.31,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355829196,2.5732,194.38,194.34,208.23962372]
["bitfinex-derivatives","SOLF0:USTF0",1736355829398,1.6158,194.45,194.34,208.23962372]
["bitfinex-derivatives","SOLF0:USTF0",1736355829598,2.5729,194.4,194.34,208.23962372]
["bitfinex-derivatives","SOLF0:USTF0",1736355829897,1.6158,194.45,194.35,33.58310772]
["bitfinex-derivatives","SOLF0:USTF0",1736355830095,1.6158,194.45,194.38,173.30369112]
["bitfinex-derivatives","SOLF0:USTF0",1736355830294,2.573,194.4,194.38,173.30369112]
["bitfinex-derivatives","SOLF0:USTF0",1736355830594,1.6244,194.58,194.38,173.30369112]
["bitfinex-derivatives","SOLF0:USTF0",1736355830796,33.11781752,194.54,194.38,173.30369112]
["bitfinex-derivatives","SOLF0:USTF0",1736355830996,33.11781752,194.54,194.39,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355831193,2.5714,194.52,194.39,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355831496,3.3203,194.57,194.44,311.82024769]
["bitfinex-derivatives","SOLF0:USTF0",1736355831897,1.6909,194.57,194.48,311.82024769]
["bitfinex-derivatives","SOLF0:USTF0",1736355832189,33.11781752,194.55,194.48,311.82024769]
["bitfinex-derivatives","SOLF0:USTF0",1736355832396,1.6947,194.56,194.52,311.82024769]
["bitfinex-derivatives","SOLF0:USTF0",1736355832586,1.6909,194.57,194.52,311.82024769]
["bitfinex-derivatives","SOLF0:USTF0",1736355832986,4.2616,194.57,194.5,394.91937993]
["bitfinex-derivatives","SOLF0:USTF0",1736355833192,1.6909,194.57,194.5,394.91937993]
["bitfinex-derivatives","SOLF0:USTF0",1736355833592,2.571,194.55,194.52,394.91937993]
["bitfinex-derivatives","SOLF0:USTF0",1736355833798,1.6909,194.57,194.52,394.91937993]
["bitfinex-derivatives","SOLF0:USTF0",1736355833992,2.5711,194.54,194.52,394.91937993]
["bitfinex-derivatives","SOLF0:USTF0",1736355834189,2.5711,194.54,194.53,451.49840913]
["bitfinex-derivatives","SOLF0:USTF0",1736355834591,2.571,194.55,194.48,256.40282336]
["bitfinex-derivatives","SOLF0:USTF0",1736355834793,1.6909,194.57,194.48,256.40282336]
["bitfinex-derivatives","SOLF0:USTF0",1736355835295,1.6909,194.57,194.48,173.30369112]
["bitfinex-derivatives","SOLF0:USTF0",1736355835687,1.6909,194.57,194.37,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355835886,2.5717,194.49,194.37,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355836089,33.11781752,194.53,194.33,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355836596,33.11781752,194.53,194.37,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355836797,33.11781752,194.55,194.37,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355836997,1.6909,194.57,194.37,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355837599,1.6909,194.57,194.44,1225.91426332]
["bitfinex-derivatives","SOLF0:USTF0",1736355838200,2.5711,194.54,194.44,1225.91426332]
["bitfinex-derivatives","SOLF0:USTF0",1736355838401,1.6909,194.57,194.51,256.26456352]
["bitfinex-derivatives","SOLF0:USTF0",1736355838793,33.11781752,194.52,194.51,256.26456352]
["bitfinex-derivatives","SOLF0:USTF0",1736355838991,33.11781752,194.52,194.47,83.11283141]
["bitfinex-derivatives","SOLF0:USTF0",1736355839503,1.6909,194.57,194.47,83.11283141]
["bitfinex-derivatives","SOLF0:USTF0",1736355839901,3.3158,194.58,194.47,83.11283141]
["bitfinex-derivatives","SOLF0:USTF0",1736355840101,3.3158,194.58,194.44,969.6496998]
["bitfinex-derivatives","SOLF0:USTF0",1736355840600,2.5712,194.53,194.44,969.6496998]
["bitfinex-derivatives","SOLF0:USTF0",1736355841001,33.11781752,194.59,194.45,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355841202,2.5704,194.59,194.45,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355841402,33.11781752,194.63,194.45,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355841602,33.11781752,194.63,194.48,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355841803,40.16036517,194.64,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736355842404,42.73006517,194.64,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736355842600,40.16036517,194.64,194.51,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355842806,33.11781752,194.72,194.57,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355843009,2.5688,194.71,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736355843203,33.11781752,194.75,194.57,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355843409,33.11781752,194.69,194.54,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355843608,2.5698,194.64,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736355843800,33.11781752,194.63,194.5,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736355844006,33.11781752,194.63,194.49,82.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736355844202,227.11781752,194.8,194.49,82.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736355844203,33.11781752,194.66,194.49,82.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736355844407,33.11781752,194.63,194.49,82.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736355845308,2.5707,194.57,194.49,82.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736355845510,33.11781752,194.6,194.49,82.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736355845710,33.11781752,194.6,194.49,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736355846604,33.11781752,194.64,194.49,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736355846809,2.57,194.62,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736355847207,33.11781752,194.64,194.49,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736355847513,33.11781752,194.61,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736355847715,33.11781752,194.58,194.45,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736355848214,33.11781752,194.61,194.45,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736355848714,33.11781752,194.58,194.45,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736355849414,33.11781752,194.54,194.44,969.6496998]
["bitfinex-derivatives","SOLF0:USTF0",1736355850415,2.5714,194.51,194.44,969.6496998]
["bitfinex-derivatives","SOLF0:USTF0",1736355850609,33.11781752,194.57,194.44,969.6496998]
["bitfinex-derivatives","SOLF0:USTF0",1736355850808,33.11781752,194.6,194.44,1002.76751732]
["bitfinex-derivatives","SOLF0:USTF0",1736355851204,33.11781752,194.63,194.44,1002.76751732]
["bitfinex-derivatives","SOLF0:USTF0",1736355851405,33.11781752,194.63,194.47,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355851614,40.57964851,194.65,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355851812,40.57964851,194.65,194.53,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355852517,40.57964851,194.65,194.56,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355852718,40.57964851,194.65,194.57,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736355852911,40.57964851,194.65,194.59,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355853210,40.57964851,194.65,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736355853419,16.18414851,194.65,194.62,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355853615,1.5837,194.78,194.62,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355853814,1.5837,194.78,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736355854414,1.5837,194.78,194.67,35.68701752]
["bitfinex-derivatives","SOLF0:USTF0",1736355854617,1.5837,194.78,194.64,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355855311,1.5837,194.78,194.64,35.68751752]
["bitfinex-derivatives","SOLF0:USTF0",1736355855510,1.5837,194.78,194.64,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355855721,2.5685,194.74,194.68,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736355855924,1.5837,194.78,194.64,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355856322,1.5837,194.78,194.61,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355856618,33.11781752,194.77,194.58,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355856820,2.5687,194.72,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736355857018,33.11781752,194.77,194.59,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355857414,2.5692,194.68,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736355857609,2.5692,194.68,194.59,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355858017,2.5693,194.67,194.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736355858219,33.11781752,194.77,194.59,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355858817,33.11781752,194.77,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736355859016,33.11781752,194.73,194.55,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355859215,33.11781752,194.66,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355859416,2.5706,194.57,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355859612,4.9742,194.65,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355860821,2.5704,194.59,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736355861017,4.9742,194.65,194.45,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1736355861225,33.11781752,194.6,194.45,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1736355861918,4.9742,194.65,194.45,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1736355861919,33.11781752,194.64,194.46,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355862723,2.5711,194.54,194.46,35.68991752]
["bitfinex-derivatives","SOLF0:USTF0",1736355862920,33.11781752,194.61,194.46,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355863122,4.9742,194.65,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355863315,2.5704,194.59,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355863719,2.5704,194.59,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736355864120,2.5704,194.59,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355864321,2.5699,194.63,194.5,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355866420,33.11781752,194.58,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355867324,2.5713,194.52,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736355867628,2.5713,194.52,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355867629,33.11781752,194.61,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355868327,2.5708,194.56,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736355868526,38.09201752,194.65,194.46,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355869029,38.09201752,194.65,194.49,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355869426,38.09201752,194.65,194.46,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355869628,33.11781752,194.62,194.46,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355871932,33.11781752,194.62,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355872131,33.11781752,194.58,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355872330,33.11781752,194.55,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355872529,33.11781752,194.58,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355873220,2.571,194.54,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736355873423,33.11781752,194.58,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736355873631,33.11781752,194.61,194.44,587.20336026]
["bitfinex-derivatives","SOLF0:USTF0",1736355874331,2.5704,194.6,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736355874527,38.09201752,194.65,194.48,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355874728,33.11781752,194.62,194.45,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355875127,33.11781752,194.62,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355875326,33.11781752,194.59,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355875523,2.5714,194.52,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736355875727,33.11781752,194.59,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355876122,33.11781752,194.59,194.44,556.65784274]
["bitfinex-derivatives","SOLF0:USTF0",1736355876433,33.11781752,194.56,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355876729,1.675,194.55,194.44,556.65784274]
["bitfinex-derivatives","SOLF0:USTF0",1736355877326,2.5716,194.5,194.44,556.65784274]
["bitfinex-derivatives","SOLF0:USTF0",1736355878434,2.5714,194.52,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736355878622,2.5714,194.52,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355878623,33.11781752,194.6,194.44,554.08554274]
["bitfinex-derivatives","SOLF0:USTF0",1736355879435,2.5711,194.54,194.48,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736355879630,33.11781752,194.6,194.45,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355879831,1.7207,194.62,194.45,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355880026,1.7207,194.62,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736355880235,1.7207,194.62,194.45,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355880630,2.5705,194.58,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736355881034,1.7207,194.62,194.48,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355881236,2.5706,194.57,194.52,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736355881430,1.7207,194.62,194.48,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355881936,2.5705,194.58,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736355882435,2.5709,194.56,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736355882834,2.5709,194.56,194.48,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355883535,1.7207,194.62,194.44,277.04277137]
["bitfinex-derivatives","SOLF0:USTF0",1736355883747,33.11781752,194.6,194.44,277.04277137]
["bitfinex-derivatives","SOLF0:USTF0",1736355883934,33.11781752,194.56,194.44,277.04277137]
["bitfinex-derivatives","SOLF0:USTF0",1736355884336,33.11781752,194.59,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736355885042,33.11781752,194.59,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736355886143,2.5714,194.52,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736355886334,33.11781752,194.59,194.44,277.04277137]
["bitfinex-derivatives","SOLF0:USTF0",1736355886540,33.11781752,194.55,194.44,277.04277137]
["bitfinex-derivatives","SOLF0:USTF0",1736355887241,2.5722,194.45,194.44,277.04277137]
["bitfinex-derivatives","SOLF0:USTF0",1736355887836,2.5722,194.45,194.44,231.75667137]
["bitfinex-derivatives","SOLF0:USTF0",1736355888040,2.5722,194.45,194.44,206.88587137]
["bitfinex-derivatives","SOLF0:USTF0",1736355888739,2.5722,194.45,194.44,157.32777137]
["bitfinex-derivatives","SOLF0:USTF0",1736355888940,2.5726,194.42,194.41,327.88006422]
["bitfinex-derivatives","SOLF0:USTF0",1736355889142,33.11781752,194.42,194.28,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736355889445,33.11781752,194.39,194.28,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736355889637,33.11781752,194.42,194.31,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736355889946,135.01765731,194.39,194.33,33.11781752]
["bitfinex-derivatives","SOLF0:USTF0",1736355890148,124.39825731,194.39,194.38,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736355890445,168.77207164,194.45,194.38,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736355890643,168.77207164,194.45,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736355890847,40.81147366,194.49,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736355891248,40.81147366,194.49,194.34,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736355891645,33.11781752,194.42,194.28,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736355891849,33.11781752,194.42,194.27,34.80831752]
["bitfinex-derivatives","SOLF0:USTF0",1736355892546,2.5731,194.39,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736355892740,33.11781752,194.42,194.27,34.80831752]
["bitfinex-derivatives","SOLF0:USTF0",1736355893743,2.5727,194.41,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736355894246,33.11781752,194.42,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736355894247,35.69051752,194.42,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736355894447,33.11781752,194.42,194.27,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736355895237,20.35774227,194.41,194.27,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736355895644,2.5731,194.39,194.27,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736355895842,20.35774227,194.44,194.28,20.35774227]
["bitfinex-derivatives","SOLF0:USTF0",1736355896146,20.35774227,194.47,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736355896346,20.35774227,194.44,194.32,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736355896543,20.35774227,194.41,194.32,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736355896842,20.35774227,194.41,194.27,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736355897347,20.35774227,194.41,194.26,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736355897542,2.5734,194.37,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736355897741,3.4601,194.4,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736355898550,2.5734,194.36,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736355898839,3.4601,194.4,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736355899044,3.4601,194.4,194.26,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736355899045,20.35774227,194.38,194.26,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736355900247,3.4601,194.4,194.26,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736355900548,20.35774227,194.38,194.26,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736355900742,20.35774227,194.38,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736355901145,2.5739,194.33,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736355901443,20.35774227,194.38,194.22,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736355901638,2.5736,194.35,194.22,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736355901838,2.5736,194.35,194.27,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736355902038,3.4601,194.4,194.22,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736355902338,2.5739,194.33,194.22,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736355902541,20.35774227,194.35,194.22,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736355902846,20.35774227,194.32,194.14,20.35774227]
["bitfinex-derivatives","SOLF0:USTF0",1736355903040,20.35774227,194.32,194.15,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736355903244,2.5748,194.26,194.15,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736355903440,20.35774227,194.32,194.15,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736355904248,20.35774227,194.29,194.15,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736355904645,2.5756,194.2,194.15,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736355904843,3.3627,194.28,194.15,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736355905047,20.35774227,194.26,194.15,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736355905241,20.35774227,194.22,194.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355905647,2.5763,194.14,194.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736355906052,20.35774227,194.16,194.02,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736355906254,20.35774227,194.12,194.01,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736355906449,20.35774227,194.12,193.94,20.35774227]
["bitfinex-derivatives","SOLF0:USTF0",1736355906650,2.5782,194.0,193.91,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736355906854,20.35774227,194.0,193.71,174.70619395]
["bitfinex-derivatives","SOLF0:USTF0",1736355907047,20.35774227,194.04,193.77,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736355907247,20.35774227,194.04,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736355907441,20.35774227,194.04,193.87,20.35774227]
["bitfinex-derivatives","SOLF0:USTF0",1736355907442,33.21171712,194.04,193.87,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355907648,2.5787,193.96,193.87,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355907950,33.21171712,194.04,193.84,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355908148,33.21171712,194.04,193.77,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736355908343,33.21171712,194.06,193.89,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355908650,33.21171712,194.02,193.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736355908852,33.21171712,194.06,193.91,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355909150,33.21171712,194.06,193.91,36.52521712]
["bitfinex-derivatives","SOLF0:USTF0",1736355909344,33.21171712,194.1,193.91,36.52521712]
["bitfinex-derivatives","SOLF0:USTF0",1736355909746,2.578,194.02,193.92,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355909952,33.21171712,194.1,193.92,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355910353,2.5777,194.04,193.92,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355910549,33.21171712,194.1,193.95,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355910956,33.21171712,194.13,193.95,35.79051712]
["bitfinex-derivatives","SOLF0:USTF0",1736355911254,33.21171712,194.13,193.91,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736355911255,33.21171712,194.17,193.99,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355911451,2.5769,194.1,194.0,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736355911648,33.21171712,194.17,194.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1736355911845,3.3471,194.24,194.02,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355911846,33.21171712,194.2,194.02,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355912160,3.3471,194.24,194.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1736355912161,36.55881712,194.24,194.07,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355912449,33.21171712,194.3,194.11,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355912852,33.21171712,194.3,194.15,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355913156,2.5748,194.26,194.15,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355913351,33.21171712,194.33,194.18,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355913551,2.5744,194.29,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736355913753,33.21171712,194.36,194.21,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355914050,80.4,194.4,194.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736355914051,2.5736,194.35,194.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736355914251,33.21171712,194.44,194.25,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355914556,33.21171712,194.38,194.26,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736355914857,33.21171712,194.38,194.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736355914858,33.21171712,194.32,194.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736355915051,33.21171712,194.38,194.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736355915454,33.21171712,194.42,194.24,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355915960,2.5732,194.38,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736355916257,2.5732,194.38,194.28,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355916258,33.21171712,194.46,194.28,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355916454,33.21171712,194.46,194.29,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736355916760,33.21171712,194.42,194.29,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736355916951,33.21171712,194.45,194.29,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736355917456,33.21171712,194.39,194.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736355917652,33.21171712,194.36,194.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736355917956,33.21171712,194.39,194.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736355918355,33.21171712,194.33,194.18,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736355918655,33.21171712,194.4,194.17,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736355918656,33.21171712,194.3,194.17,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736355918951,2.5747,194.27,194.17,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736355919156,33.21171712,194.33,194.18,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355919357,1.6416,194.38,194.21,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355919554,2.5736,194.35,194.21,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355919749,2.5736,194.35,194.24,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355919953,33.21171712,194.42,194.27,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355920461,33.21171712,194.45,194.27,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355920655,33.21171712,194.45,194.3,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355921162,33.21171712,194.45,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355922152,2.5731,194.39,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736355922554,2.5731,194.39,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355922753,33.21171712,194.45,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355923057,33.21171712,194.42,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355923461,2.5737,194.34,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355923661,33.21171712,194.42,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355923862,33.21171712,194.42,194.28,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736355924363,33.21171712,194.42,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355924761,33.21171712,194.45,194.3,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355924963,36.49761712,194.48,194.33,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355925262,34.85331712,194.48,194.33,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355926063,33.21171712,194.45,194.29,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736355926563,33.21171712,194.42,194.29,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736355927062,33.21171712,194.42,194.29,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736355927262,33.21171712,194.42,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355927660,2.5733,194.37,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736355927866,34.85331712,194.48,194.29,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355928061,33.21171712,194.43,194.29,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355928263,2.5735,194.35,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355928564,33.21171712,194.4,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355928956,33.21171712,194.43,194.29,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355929266,33.21171712,194.43,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355929267,2.5731,194.39,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355929467,33.21171712,194.43,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736355929766,33.21171712,194.43,194.28,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736355930563,33.21171712,194.37,194.21,34.85051712]
["bitfinex-derivatives","SOLF0:USTF0",1736355930863,33.21171712,194.34,194.21,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736355931067,1.6216,194.47,194.21,34.85051712]
["bitfinex-derivatives","SOLF0:USTF0",1736355931068,33.21171712,194.37,194.21,34.85051712]
["bitfinex-derivatives","SOLF0:USTF0",1736355931266,33.21171712,194.4,194.24,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355931562,33.21171712,194.4,194.22,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736355931563,2.5733,194.37,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736355931758,2.5733,194.37,194.27,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355931958,33.21171712,194.43,194.27,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355932256,2.5733,194.37,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736355933067,33.21171712,194.43,194.27,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355933275,33.21171712,194.4,194.24,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355933766,33.21171712,194.43,194.27,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355934159,2.5734,194.36,194.27,35.78621712]
["bitfinex-derivatives","SOLF0:USTF0",1736355934767,2.5734,194.36,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736355935067,33.21171712,194.34,194.22,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736355935266,33.21171712,194.31,194.15,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355935469,2.5752,194.23,194.12,34.88901712]
["bitfinex-derivatives","SOLF0:USTF0",1736355935970,2.5752,194.23,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736355936163,33.21171712,194.31,194.15,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355936361,33.21171712,194.34,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736355936569,33.21171712,194.34,194.15,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355937271,33.21171712,194.31,194.15,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355937570,1.6021,194.33,194.18,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355937770,33.21171712,194.31,194.12,34.88901712]
["bitfinex-derivatives","SOLF0:USTF0",1736355937971,33.21171712,194.31,194.15,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355938172,33.21171712,194.28,194.12,34.88901712]
["bitfinex-derivatives","SOLF0:USTF0",1736355938373,33.21171712,194.25,194.11,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736355938577,2.5767,194.12,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736355938770,33.21171712,194.28,194.0,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736355938771,33.21171712,194.16,194.0,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736355939072,33.21171712,194.13,194.01,1.03087469]
["bitfinex-derivatives","SOLF0:USTF0",1736355939369,33.21171712,194.16,194.01,1.03087469]
["bitfinex-derivatives","SOLF0:USTF0",1736355939565,33.21171712,194.22,194.05,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355939767,33.21171712,194.22,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736355940273,33.21171712,194.25,194.09,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736355940473,33.21171712,194.25,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355940875,33.21171712,194.25,194.11,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736355941177,1.6021,194.27,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355941377,2.5761,194.16,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355941579,33.21171712,194.24,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355941777,8.90809249,194.27,194.11,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355942172,1.6021,194.27,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355942380,33.21171712,194.25,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355942874,2.5754,194.21,194.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736355943075,2.5754,194.21,194.09,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736355943379,1.6021,194.27,194.09,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736355943674,1.6021,194.27,194.11,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355943979,1.6021,194.27,194.14,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355944476,1.6021,194.27,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736355944681,1.6021,194.27,194.09,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736355945071,33.21171712,194.23,194.09,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736355945280,33.21171712,194.2,194.09,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736355945678,33.21171712,194.17,194.03,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736355945875,33.21171712,194.14,193.96,34.86141712]
["bitfinex-derivatives","SOLF0:USTF0",1736355946075,33.21171712,194.14,193.96,38.16211712]
["bitfinex-derivatives","SOLF0:USTF0",1736355946375,1.7583,194.16,194.02,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355946578,33.21171712,194.17,194.02,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355946970,2.5659,194.24,194.02,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355946971,33.21171712,194.2,194.02,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355947475,33.21171712,194.23,194.05,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355947679,33.21171712,194.23,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355947879,2.5659,194.24,194.08,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355948376,2.5767,194.11,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736355948673,33.21171712,194.17,194.06,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736355948879,2.5771,194.08,194.03,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736355949481,2.577,194.09,194.03,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736355950084,33.21171712,194.17,194.03,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736355950383,33.21171712,194.14,194.03,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736355951294,2.5771,194.09,194.03,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736355951488,33.21171712,194.14,194.02,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736355951690,33.21171712,194.11,193.95,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355951981,33.21171712,194.14,193.98,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355952281,2.5769,194.1,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736355952481,33.21171712,194.17,194.01,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355952678,33.21171712,194.17,194.02,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736355952874,33.21171712,194.17,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736355953075,33.21171712,194.17,194.02,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736355953581,33.21171712,194.17,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736355953772,33.21171712,194.17,194.02,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736355953973,33.21171712,194.14,194.02,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736355954185,33.21171712,194.11,193.95,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355954483,33.21171712,194.11,193.92,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1736355954484,33.21171712,194.11,193.93,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1736355955679,2.5322,194.13,193.97,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355955882,33.21171712,194.17,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355956182,33.21171712,194.17,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736355956478,33.21171712,194.17,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355957382,2.5772,194.08,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355957585,33.21171712,194.17,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355957780,2.5766,194.12,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736355957980,33.21171712,194.17,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355957981,2.543,194.21,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355958185,136.20045693,194.26,194.09,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355958385,33.21171712,194.25,194.1,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736355958587,33.96230766,194.25,194.1,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736355958886,33.21171712,194.25,194.1,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736355959286,33.21171712,194.22,194.1,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736355959488,2.5761,194.16,194.1,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736355959885,33.21171712,194.22,194.1,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736355960085,2.5767,194.11,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355960288,33.21171712,194.16,194.04,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355960482,33.21171712,194.13,193.97,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355960686,2.5775,194.05,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736355960884,33.21171712,194.13,193.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355961085,2.5775,194.06,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736355961281,33.21171712,194.13,193.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355961791,5.8335,194.18,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736355961792,33.21171712,194.16,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736355961991,33.21171712,194.16,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355962193,2.5775,194.06,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736355962391,33.21171712,194.13,193.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355962588,2.4764,194.15,193.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736355962892,2.5768,194.11,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355963088,5.8335,194.18,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355963291,2.6341,194.18,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355963498,33.21171712,194.16,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355963891,2.6341,194.18,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355964497,2.6341,194.18,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736355964694,2.6341,194.18,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355964996,33.21171712,194.16,194.0,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355965592,2.5769,194.1,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736355965801,2.6341,194.18,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355966297,33.21171712,194.16,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736355966699,2.6341,194.18,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355967100,2.5764,194.14,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736355967308,2.6341,194.18,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355967902,0.31589,194.21,194.03,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355968202,2.5762,194.15,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736355968395,0.31589,194.21,194.06,33.21171712]
["bitfinex-derivatives","SOLF0:USTF0",1736355968600,0.31589,194.21,194.07,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736355968905,33.21171712,194.19,194.07,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736355969306,0.31589,194.21,194.07,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736355969902,2.5761,194.16,194.1,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736355970503,2.5762,194.15,194.1,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736355971103,2.5764,194.14,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736355971303,33.21171712,194.19,194.07,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736355971304,20.40643505,194.17,194.07,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736355971501,20.40643505,194.17,194.0,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355971703,20.40643505,194.14,194.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736355972005,20.40643505,194.2,194.03,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355972811,20.40643505,194.17,194.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736355973103,20.40643505,194.2,194.03,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355973308,20.40643505,194.2,194.01,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736355973309,20.40643505,194.17,194.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736355973905,136.20045693,194.16,194.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736355974409,2.5769,194.1,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736355974709,136.20045693,194.15,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736355975007,136.20045693,194.15,194.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736355975200,136.20045693,194.15,193.97,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355975398,7.3467302,194.14,193.98,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736355975605,7.3467302,194.14,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736355975800,136.20045693,194.12,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736355975999,136.20045693,194.12,194.07,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736355976201,136.20045693,194.12,194.01,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355976604,136.20045693,194.12,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736355976910,136.20045693,194.15,194.01,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355977103,2.5769,194.1,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736355977409,20.40643505,194.15,193.98,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736355977607,2.5779,194.02,193.98,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736355977807,20.40643505,194.07,193.95,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736355978311,20.40643505,194.07,193.89,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355978504,2.4875,194.09,193.93,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355978808,2.4875,194.09,193.9,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736355978809,136.20045693,194.11,193.99,20.40643505]
["bitfinex-derivatives","SOLF0:USTF0",1736355979009,136.20045693,194.12,194.0,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736355979308,136.20045693,194.12,194.01,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736355979510,20.40643505,194.15,194.01,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736355979709,20.40643505,194.15,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736355979905,20.40643505,194.15,194.01,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736355981310,33.1680531,194.15,194.01,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736355981609,23.50817726,194.17,194.01,36.1700531]
["bitfinex-derivatives","SOLF0:USTF0",1736355981911,2.5763,194.15,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736355982109,5.5247,194.19,194.01,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736355982306,33.1680531,194.14,194.01,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736355982906,33.1680531,194.14,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736355982907,2.5768,194.11,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736355983106,33.1680531,194.14,194.01,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736355983407,5.5247,194.19,194.01,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736355983408,33.1680531,194.17,194.01,39.0979531]
["bitfinex-derivatives","SOLF0:USTF0",1736355983709,5.5247,194.19,194.01,39.0979531]
["bitfinex-derivatives","SOLF0:USTF0",1736355983903,5.5247,194.19,194.04,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355984306,5.5247,194.19,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736355984506,5.5247,194.19,194.04,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355984711,2.5765,194.13,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736355984906,5.5247,194.19,194.04,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355985106,2.4875,194.19,194.04,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355985310,2.5763,194.15,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736355985510,2.4875,194.19,194.04,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355985707,0.31589,194.21,194.08,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355985911,0.31589,194.21,194.11,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355986111,0.31589,194.21,194.14,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355986307,0.31589,194.21,194.12,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736355986908,2.5761,194.16,194.12,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736355987108,0.31589,194.21,194.12,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736355988213,0.31589,194.21,194.03,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355988403,33.1680531,194.16,194.02,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736355989104,33.1680531,194.16,194.02,13.05132156]
["bitfinex-derivatives","SOLF0:USTF0",1736355989408,33.1680531,194.16,194.02,10.47352156]
["bitfinex-derivatives","SOLF0:USTF0",1736355989610,33.1680531,194.16,194.02,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736355989805,33.1680531,194.19,194.03,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355991007,2.5762,194.15,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736355991207,33.1680531,194.19,194.03,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355991605,2.5763,194.15,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736355991813,7.39731859,194.18,194.03,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355992214,33.1680531,194.19,194.03,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355992511,33.1680531,194.19,194.02,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736355992709,2.5762,194.15,194.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736355993212,2.5765,194.13,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736355993415,3.1359,194.2,194.05,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355993908,2.5761,194.16,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736355994210,2.5767,194.12,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736355994412,33.1680531,194.19,194.02,42.6107531]
["bitfinex-derivatives","SOLF0:USTF0",1736355994810,2.5761,194.16,194.05,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355995318,7.71591373,194.21,194.05,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355995609,7.71591373,194.21,194.02,42.6107531]
["bitfinex-derivatives","SOLF0:USTF0",1736355996210,7.71591373,194.21,194.08,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355996412,2.5756,194.2,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736355996608,2.5756,194.2,194.08,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355997017,2.5756,194.2,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736355997220,0.31589,194.21,194.08,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355997817,0.31589,194.21,194.11,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355998115,0.31589,194.21,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736355998319,0.31589,194.21,194.12,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736355998519,0.31589,194.21,194.03,7.15082127]
["bitfinex-derivatives","SOLF0:USTF0",1736355998715,0.31589,194.21,194.04,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355999019,2.5757,194.19,194.07,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355999222,0.31589,194.21,194.1,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355999621,0.31589,194.21,194.07,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736355999815,2.5759,194.18,194.07,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736356000022,0.31589,194.21,194.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736356000023,33.1680531,194.19,194.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736356000319,0.31589,194.21,194.11,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736356000717,0.31589,194.21,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736356001018,0.31589,194.21,194.11,33.1680531]
["bitfinex-derivatives","SOLF0:USTF0",1736356001219,0.31589,194.21,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736356001723,0.31589,194.21,194.1,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356001911,0.31589,194.21,194.07,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356002115,2.5757,194.19,194.07,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356002312,0.31589,194.21,194.07,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356002821,0.31589,194.21,194.1,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356003211,0.31589,194.21,194.13,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356003416,0.31589,194.21,194.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736356003813,0.31589,194.21,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736356004724,9e-05,194.21,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736356005323,2.5735,194.36,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356005622,3.0917,194.41,194.25,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356005826,20.38502611,194.36,194.26,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736356006528,2.5745,194.28,194.17,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736356006829,20.38502611,194.33,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736356007029,20.38502611,194.3,194.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736356007924,20.38502611,194.3,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736356008226,20.38502611,194.33,194.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736356008424,20.38502611,194.33,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356008618,2.5742,194.3,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736356008819,2.5742,194.3,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356009328,20.38502611,194.33,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356009329,2.5743,194.29,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356009627,7.38655243,194.32,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356009824,9.96055243,194.32,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356010025,7.38655243,194.32,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356010427,2.5738,194.34,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356010627,7.38655243,194.35,194.22,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356010927,20.38502611,194.36,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736356011117,20.38502611,194.36,194.22,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356011326,20.38502611,194.36,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356011630,0.75144894,194.35,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356012029,20.38502611,194.36,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356012227,7.37739615,194.35,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356013531,2.5744,194.29,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736356013833,7.37739615,194.35,194.19,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356014028,20.38502611,194.33,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736356014229,20.38502611,194.3,194.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736356014731,7.37739615,194.29,194.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736356015327,20.38502611,194.3,194.04,123.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736356015528,6.1556,194.29,194.12,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356015923,6.1556,194.29,194.11,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736356016122,6.1556,194.29,194.12,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356016333,13.52006577,194.29,194.12,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356016634,10.29576577,194.29,194.15,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356016832,10.29576577,194.29,194.16,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736356017533,3.2243,194.38,194.16,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736356017534,20.38502611,194.33,194.16,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736356017924,20.38502611,194.33,194.18,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356018732,20.38502611,194.33,194.16,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736356019122,2.5747,194.27,194.16,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736356019327,20.38502611,194.33,194.18,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356019838,2.5745,194.28,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736356020633,20.38502611,194.33,194.16,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736356020832,20.38502611,194.3,194.16,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736356021236,2.5751,194.24,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736356021437,3.0616,194.29,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736356021829,2.5751,194.24,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736356022038,20.38502611,194.27,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736356022239,20.38502611,194.24,194.12,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736356022539,29.50502611,194.24,194.11,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736356022738,20.38502611,194.21,194.11,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736356022932,2.5762,194.16,194.11,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736356023135,29.50502611,194.24,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736356023336,29.50502611,194.24,194.11,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736356023533,20.38502611,194.21,194.06,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356023740,20.38502611,194.18,194.07,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736356023935,20.38502611,194.15,194.02,5.17468895]
["bitfinex-derivatives","SOLF0:USTF0",1736356024138,20.38502611,194.15,193.98,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736356024335,2.9624,194.14,193.98,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736356024533,2.9624,194.14,194.0,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356024742,6.0655,194.17,194.03,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356024940,7.38881197,194.17,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736356025240,7.38881197,194.17,194.06,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356025440,7.38881197,194.17,194.07,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736356025638,3.1992,194.23,194.07,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736356025846,0.75193379,194.22,194.07,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736356026140,20.38502611,194.18,194.0,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356026346,2.577,194.1,194.01,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736356026538,2.9741,194.17,194.01,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736356026539,20.38502611,194.12,194.01,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736356026838,20.38502611,194.12,193.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1736356026839,2.5773,194.07,193.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1736356027046,20.38502611,194.12,193.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1736356027747,3.1165,194.14,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736356027943,2.5766,194.12,194.0,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356028248,10.35433435,194.17,194.03,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356028447,2.5766,194.12,194.0,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356028648,7.38023435,194.17,194.03,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356028842,20.38502611,194.18,194.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736356029041,20.38502611,194.18,194.04,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736356029242,20.38502611,194.15,194.04,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736356029445,20.38502611,194.15,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736356029848,20.38502611,194.18,194.04,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736356030354,20.38502611,194.18,193.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1736356030645,20.38502611,194.18,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736356031144,20.38502611,194.18,193.99,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356031145,20.38502611,194.12,193.99,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356031351,20.38502611,194.09,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356031547,3.1658,194.08,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356031741,3.1658,194.08,193.94,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356031945,3.1658,194.08,193.96,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356032748,3.1658,194.08,193.94,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356033046,2.5778,194.04,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736356033435,2.5778,194.04,193.94,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356033846,2.5773,194.07,193.94,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356034245,2.5773,194.07,193.96,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356034441,20.38502611,194.09,193.94,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356034944,2.5778,194.04,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736356035249,20.38502611,194.06,193.94,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736356035455,20.38502611,194.06,193.96,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736356035640,20.38502611,194.03,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356035844,20.38502611,194.03,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736356036041,3.0708,194.11,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356036042,20.38502611,194.08,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356036249,3.0161,194.1,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356036452,2.5775,194.05,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736356036652,2.5775,194.05,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356036952,3.0161,194.1,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356037347,20.38502611,194.08,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356037553,20.38502611,194.08,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356037853,2.5782,194.0,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356038046,20.38502611,194.08,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356038247,20.38502611,194.05,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736356038454,20.38502611,194.05,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356038652,20.38502611,194.02,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356038842,2.5785,193.98,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356039045,20.38502611,194.02,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356039455,2.5783,194.0,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356039650,20.38502611,194.08,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356039862,2.578,194.01,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736356040048,2.578,194.01,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356040252,20.38502611,194.08,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356040450,2.578,194.02,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736356040655,2.578,194.02,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356040859,3.0161,194.1,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356041053,20.38502611,194.08,193.93,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356041653,2.5777,194.04,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736356042060,20.38502611,194.05,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356042253,2.5781,194.01,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356042560,20.38502611,194.08,193.91,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736356043850,20.38502611,193.99,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356044058,2.5791,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736356044264,20.38502611,193.99,193.83,26.56640611]
["bitfinex-derivatives","SOLF0:USTF0",1736356044456,20.38502611,194.02,193.86,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356044656,20.38502611,194.02,193.87,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736356044854,2.5785,193.98,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736356045154,20.38502611,194.02,193.87,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736356045359,2.5787,193.97,193.92,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736356045661,20.38502611,193.99,193.87,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736356045853,2.5791,193.93,193.83,23.48360611]
["bitfinex-derivatives","SOLF0:USTF0",1736356046057,20.38502611,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356046557,20.38502611,193.95,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736356046753,20.38502611,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356046959,2.5786,193.97,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736356047159,6.2258,193.98,193.84,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356047363,6.2258,193.98,193.85,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736356047755,26.61082611,193.98,193.85,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736356047956,20.38502611,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356048157,2.5796,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356048455,26.61082611,193.98,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356048664,20.38502611,193.94,193.84,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736356048861,20.38502611,193.91,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356049060,2.5802,193.85,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356049259,28.50502611,193.88,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356049463,8.12,193.88,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356049669,2.58,193.87,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356049960,8.12,193.88,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356050156,8.12,193.88,193.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736356050469,20.38502611,193.94,193.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736356050662,8.1,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356051363,20.38502611,193.91,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356051962,2.5798,193.88,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356052167,3.0714,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356052356,20.38502611,193.88,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356052561,2.5803,193.85,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356052762,3.0714,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356052961,20.38502611,193.91,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356053166,2.5797,193.89,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356053368,20.38502611,193.91,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356053559,2.5794,193.92,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736356053766,2.5794,193.92,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356053767,23.44842611,193.94,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356054067,495.14,195.17,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356054068,7.96,194.0,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356054263,7.96,194.0,193.84,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736356054464,7.96,194.0,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356054664,20.38502611,193.94,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356054968,2.5795,193.91,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736356055167,2.5795,193.91,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356055168,20.38502611,193.94,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356055562,3.0634,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356055963,2.5794,193.91,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736356056159,7.86,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356056560,2.5803,193.84,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356056765,7.86,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356057170,2.5798,193.88,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356057370,7.86,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356059468,2.5798,193.88,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356059673,7.86,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356059973,2.5797,193.89,193.83,5.67888]
["bitfinex-derivatives","SOLF0:USTF0",1736356060177,7.86,193.9,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356060375,3.0634,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356060775,2.5793,193.92,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356061072,3.0634,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356061276,2.5793,193.92,193.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736356061472,3.0634,193.95,193.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736356061674,3.0634,193.95,193.83,3.09858]
["bitfinex-derivatives","SOLF0:USTF0",1736356061865,3.0634,193.95,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736356062070,3.1957,193.97,193.85,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356062270,2.5791,193.93,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736356062875,20.38502611,194.01,193.85,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736356063079,7.64,194.03,193.87,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356064577,2.5788,193.96,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736356064776,7.64,194.03,193.87,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356065071,2.5788,193.96,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736356065682,20.38502611,194.01,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736356065978,20.38502611,194.01,193.85,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736356066281,7.64,194.03,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736356066282,20.38502611,193.92,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736356066481,28.08502611,193.92,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736356066673,2.5801,193.86,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736356066983,2.5801,193.86,193.77,37.42159703]
["bitfinex-derivatives","SOLF0:USTF0",1736356066984,7.7,193.92,193.78,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356067985,2.5796,193.9,193.83,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736356068183,7.7,193.92,193.83,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736356069178,2.5797,193.89,193.83,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736356069682,7.7,193.92,193.78,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356069983,2.5798,193.88,193.82,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736356070286,7.7,193.92,193.78,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356071285,2.5798,193.88,193.78,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356072388,7.7,193.92,193.78,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356073189,28.08502611,193.92,193.78,20.38502611]
["bitfinex-derivatives","SOLF0:USTF0",1736356073393,2.5804,193.84,193.78,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736356073983,2.5804,193.84,193.72,7.15082127]
["bitfinex-derivatives","SOLF0:USTF0",1736356073984,15.41,193.83,193.7,56.29113536]
["bitfinex-derivatives","SOLF0:USTF0",1736356074186,3.0861,193.82,193.62,114.76547455]
["bitfinex-derivatives","SOLF0:USTF0",1736356074488,40.77005222,193.63,193.43,58.03404681]
["bitfinex-derivatives","SOLF0:USTF0",1736356074689,20.38502611,193.54,193.43,58.03404681]
["bitfinex-derivatives","SOLF0:USTF0",1736356074994,20.38502611,193.48,193.43,58.03404681]
["bitfinex-derivatives","SOLF0:USTF0",1736356075191,27.82502611,193.52,193.43,58.03404681]
["bitfinex-derivatives","SOLF0:USTF0",1736356075392,33.38781031,193.51,193.43,58.03404681]
["bitfinex-derivatives","SOLF0:USTF0",1736356075790,169.58826724,193.51,193.34,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736356075990,65.99492262,193.5,193.34,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736356076390,65.99492262,193.5,193.16,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1736356076391,2.5854,193.46,193.31,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356076594,33.38781031,193.47,193.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356076789,33.38781031,193.47,193.29,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356077190,2.46019494,193.46,193.16,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1736356077485,29.33107672,193.45,193.28,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356077796,2.5858,193.43,193.31,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736356077995,36.67107672,193.44,193.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356078192,33.38781031,193.42,192.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736356078393,33.38781031,193.06,192.86,0.95141494]
["bitfinex-derivatives","SOLF0:USTF0",1736356078594,33.38781031,192.93,192.72,30.58001494]
["bitfinex-derivatives","SOLF0:USTF0",1736356078891,538.53677341,192.96,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736356079089,505.1489631,192.96,192.82,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356079394,202.05958524,192.96,192.54,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736356079591,202.05958524,192.96,192.52,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736356079592,33.38781031,192.88,192.55,1.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1736356079785,165.6947138,192.64,192.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1736356080090,165.6947138,192.64,192.55,0.95330197]
["bitfinex-derivatives","SOLF0:USTF0",1736356080091,356.34027036,192.64,192.55,0.95330197]
["bitfinex-derivatives","SOLF0:USTF0",1736356080386,356.34027036,192.64,192.59,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356080591,348.24547036,192.64,192.45,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1736356080785,348.24547036,192.64,192.5,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356080992,348.24547036,192.64,192.42,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736356081193,201.43015656,192.64,192.5,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356081494,198.83365656,192.64,192.54,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356081890,198.83365656,192.64,192.58,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356082292,198.83365656,192.64,192.62,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356082495,29.33107672,192.87,192.5,114.06781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356082693,29.33107672,192.87,192.71,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356083393,29.33107672,192.87,192.83,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356083691,3.2533,193.09,192.83,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356083995,28.98387294,192.95,192.93,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736356084398,3.2533,193.2,192.92,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356084700,3.2533,193.2,193.06,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356084896,2.5891,193.19,193.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356085087,3.1302,193.25,193.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356085289,33.38781031,193.36,193.06,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356085598,33.38781031,193.36,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356085802,33.38781031,193.36,193.16,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356085997,33.38781031,193.32,193.16,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356086495,2.5879,193.28,193.16,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356086699,33.38781031,193.32,193.16,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356087089,2.5878,193.28,193.17,400.60720555]
["bitfinex-derivatives","SOLF0:USTF0",1736356087294,33.38781031,193.36,193.17,400.60720555]
["bitfinex-derivatives","SOLF0:USTF0",1736356087295,33.38781031,193.36,193.17,398.01800555]
["bitfinex-derivatives","SOLF0:USTF0",1736356087496,33.38781031,193.36,193.2,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356087697,6.3835,193.38,193.21,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356087895,6.3835,193.38,193.2,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356087896,33.38781031,193.36,193.2,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356088099,33.38781031,193.32,193.2,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356088398,6.3835,193.38,193.18,44.37022094]
["bitfinex-derivatives","SOLF0:USTF0",1736356088399,33.38781031,193.27,193.21,397.7716093]
["bitfinex-derivatives","SOLF0:USTF0",1736356088599,33.38781031,193.31,193.21,397.7716093]
["bitfinex-derivatives","SOLF0:USTF0",1736356088800,33.38781031,193.31,193.16,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356089001,33.38781031,193.35,193.16,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356089301,33.38781031,193.35,193.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356089497,33.38781031,193.35,193.22,390.87426954]
["bitfinex-derivatives","SOLF0:USTF0",1736356090095,33.38781031,193.35,193.22,81.57040387]
["bitfinex-derivatives","SOLF0:USTF0",1736356090395,2.587,193.34,193.22,81.57040387]
["bitfinex-derivatives","SOLF0:USTF0",1736356090599,6.3835,193.38,193.22,81.57040387]
["bitfinex-derivatives","SOLF0:USTF0",1736356090904,6.3835,193.38,193.24,81.57040387]
["bitfinex-derivatives","SOLF0:USTF0",1736356091403,2.5866,193.37,193.27,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736356091603,3.1302,193.38,193.25,125.37378561]
["bitfinex-derivatives","SOLF0:USTF0",1736356092003,3.1302,193.38,193.23,131.63141158]
["bitfinex-derivatives","SOLF0:USTF0",1736356092200,33.38781031,193.31,193.23,131.63141158]
["bitfinex-derivatives","SOLF0:USTF0",1736356092396,33.38781031,193.31,193.23,98.23771158]
["bitfinex-derivatives","SOLF0:USTF0",1736356092603,2.5883,193.25,193.24,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736356093005,33.38781031,193.27,193.24,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736356093197,33.38781031,193.31,193.24,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736356093399,3.1302,193.38,193.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356093700,3.1302,193.38,193.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356094104,33.38781031,193.39,193.24,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356094304,35.97421031,193.39,193.28,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736356094509,33.38781031,193.39,193.24,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356095008,33.38781031,193.39,193.19,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356095698,2.5865,193.38,193.28,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736356095902,33.38781031,193.39,193.19,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356096409,33.38781031,193.39,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356096606,33.38781031,193.34,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356096805,33.38781031,193.34,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736356097104,33.38781031,193.3,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356097307,33.38781031,193.3,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736356097509,33.38781031,193.34,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356097705,33.38781031,193.3,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356098008,2.588,193.27,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736356098307,33.38781031,193.34,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356098504,2.5876,193.3,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736356098704,33.38781031,193.34,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356098907,33.38781031,193.3,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356099300,2.5877,193.29,193.18,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736356099610,33.38781031,193.3,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356099808,2.5874,193.31,193.2,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736356100012,33.38781031,193.3,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356100407,33.38781031,193.39,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356100408,33.38781031,193.34,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356100909,2.5873,193.32,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356101106,33.38781031,193.34,193.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736356101322,33.38781031,193.3,193.13,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1736356101612,33.38781031,193.26,193.13,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1736356101908,33.38781031,193.3,193.13,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1736356102505,33.38781031,193.34,193.13,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1736356102807,33.38781031,193.34,193.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356103406,33.38781031,193.34,193.14,38.85132025]
["bitfinex-derivatives","SOLF0:USTF0",1736356103609,33.38781031,193.3,193.14,38.85132025]
["bitfinex-derivatives","SOLF0:USTF0",1736356103913,33.38781031,193.3,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356104307,2.5879,193.28,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356104707,33.38781031,193.3,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356104908,2.5881,193.26,193.18,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736356105104,33.38781031,193.3,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356105610,33.38781031,193.3,193.15,5.49524287]
["bitfinex-derivatives","SOLF0:USTF0",1736356106314,33.38781031,193.3,193.17,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356106515,33.38781031,193.23,193.17,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356107010,2.5886,193.23,193.15,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356107712,33.38781031,193.26,193.15,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356107908,33.38781031,193.23,193.17,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356108110,2.5888,193.21,193.17,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356108317,33.38781031,193.23,193.17,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356108613,2.588,193.27,193.19,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736356108811,39.63511031,193.29,193.17,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356109014,39.63511031,193.29,193.16,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356110007,39.63511031,193.29,193.19,74.76132713]
["bitfinex-derivatives","SOLF0:USTF0",1736356110407,33.38781031,193.26,193.19,74.76132713]
["bitfinex-derivatives","SOLF0:USTF0",1736356110615,33.38781031,193.23,193.19,74.76132713]
["bitfinex-derivatives","SOLF0:USTF0",1736356110817,33.38781031,193.23,193.2,129.25176697]
["bitfinex-derivatives","SOLF0:USTF0",1736356111019,2.5887,193.21,193.2,109.69196697]
["bitfinex-derivatives","SOLF0:USTF0",1736356111323,2.5887,193.21,193.2,62.08656697]
["bitfinex-derivatives","SOLF0:USTF0",1736356111610,33.38781031,193.23,193.14,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356112016,33.38781031,193.2,193.14,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356112218,2.5891,193.18,193.14,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356112415,33.38781031,193.2,193.06,206.97581284]
["bitfinex-derivatives","SOLF0:USTF0",1736356112609,33.38781031,193.14,193.06,206.97581284]
["bitfinex-derivatives","SOLF0:USTF0",1736356112814,2.5902,193.1,193.06,206.97581284]
["bitfinex-derivatives","SOLF0:USTF0",1736356113015,33.38781031,193.11,193.06,206.97581284]
["bitfinex-derivatives","SOLF0:USTF0",1736356113412,33.38781031,193.08,192.99,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356113817,2.5903,193.1,193.04,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736356114017,33.38781031,193.2,192.99,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356114018,33.38781031,193.14,192.99,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356114217,33.38781031,193.2,193.04,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356114417,33.38781031,193.2,193.1,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736356114721,33.38781031,193.23,193.07,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356114918,33.38781031,193.23,193.08,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736356116624,33.38781031,193.23,193.11,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356117123,33.38781031,193.17,193.11,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356117427,33.38781031,193.3,193.08,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736356117428,33.38781031,193.2,193.12,5.11645747]
["bitfinex-derivatives","SOLF0:USTF0",1736356117617,2.5891,193.18,193.12,7.70635747]
["bitfinex-derivatives","SOLF0:USTF0",1736356117820,33.38781031,193.2,193.12,5.11645747]
["bitfinex-derivatives","SOLF0:USTF0",1736356118025,2.48377686,193.17,193.12,5.11645747]
["bitfinex-derivatives","SOLF0:USTF0",1736356118427,33.38781031,193.2,193.11,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356118626,33.38781031,193.17,193.11,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356119219,2.5899,193.12,193.11,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356119527,33.38781031,193.12,193.08,84.27554847]
["bitfinex-derivatives","SOLF0:USTF0",1736356119727,2.5902,193.1,193.08,84.27554847]
["bitfinex-derivatives","SOLF0:USTF0",1736356119923,33.38781031,193.15,193.08,84.27554847]
["bitfinex-derivatives","SOLF0:USTF0",1736356120227,2.49408378,193.09,193.08,84.27554847]
["bitfinex-derivatives","SOLF0:USTF0",1736356120426,2.49408378,193.09,193.05,172.47984403]
["bitfinex-derivatives","SOLF0:USTF0",1736356120621,2.49408378,193.09,193.04,20.6385446]
["bitfinex-derivatives","SOLF0:USTF0",1736356121929,35.97851031,193.06,193.05,66.13081741]
["bitfinex-derivatives","SOLF0:USTF0",1736356122131,2.49408378,193.11,193.05,66.13081741]
["bitfinex-derivatives","SOLF0:USTF0",1736356122427,2.5902,193.1,193.05,61.04383146]
["bitfinex-derivatives","SOLF0:USTF0",1736356122618,2.5902,193.1,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736356123020,5.08418378,193.11,193.05,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736356123233,2.49408378,193.1,193.03,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356123718,2.49408378,193.1,193.07,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356124127,35.97831031,193.08,193.07,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356124317,2.5905,193.08,193.07,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356124522,2.49408378,193.1,193.06,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356125027,2.49408378,193.13,193.06,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356125624,2.49408378,193.13,193.05,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356125930,2.5903,193.09,193.05,21.48539064]
["bitfinex-derivatives","SOLF0:USTF0",1736356126229,33.38781031,193.07,193.05,11.77389064]
["bitfinex-derivatives","SOLF0:USTF0",1736356126421,2.5907,193.06,193.05,3.42619064]
["bitfinex-derivatives","SOLF0:USTF0",1736356126627,33.38781031,193.07,192.98,136.82402164]
["bitfinex-derivatives","SOLF0:USTF0",1736356126827,2.49408378,193.06,192.98,136.82402164]
["bitfinex-derivatives","SOLF0:USTF0",1736356127427,2.49408378,193.05,192.98,136.82402164]
["bitfinex-derivatives","SOLF0:USTF0",1736356127629,2.5912,193.03,192.98,136.82402164]
["bitfinex-derivatives","SOLF0:USTF0",1736356128030,2.5912,193.03,192.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736356128230,2.49408378,193.02,192.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736356128631,5.08538378,193.02,192.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736356128930,2.49408378,193.01,192.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736356129126,35.88189409,193.01,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736356129324,35.88189409,193.01,192.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736356129720,2.49408378,193.0,192.92,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356129924,33.38781031,193.1,192.92,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356130131,2.5908,193.06,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736356130427,33.38781031,193.1,192.92,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356130635,2.5911,193.04,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736356130829,33.38781031,193.1,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736356131024,33.38781031,193.1,192.9,88.91574943]
["bitfinex-derivatives","SOLF0:USTF0",1736356131224,33.38781031,193.1,192.93,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356132037,33.38781031,193.06,192.94,4.91462118]
["bitfinex-derivatives","SOLF0:USTF0",1736356132533,5.1786,193.17,192.94,4.91462118]
["bitfinex-derivatives","SOLF0:USTF0",1736356132534,33.38781031,193.03,192.94,4.91462118]
["bitfinex-derivatives","SOLF0:USTF0",1736356132737,33.38781031,193.0,192.94,4.91462118]
["bitfinex-derivatives","SOLF0:USTF0",1736356132929,2.5922,192.95,192.94,4.91462118]
["bitfinex-derivatives","SOLF0:USTF0",1736356133128,2.5922,192.95,192.87,143.06522164]
["bitfinex-derivatives","SOLF0:USTF0",1736356133129,33.38781031,192.97,192.87,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736356133330,33.38781031,192.94,192.84,57.06680034]
["bitfinex-derivatives","SOLF0:USTF0",1736356133533,33.38781031,192.91,192.84,57.06680034]
["bitfinex-derivatives","SOLF0:USTF0",1736356133924,33.38781031,193.0,192.84,57.06680034]
["bitfinex-derivatives","SOLF0:USTF0",1736356133925,33.38781031,192.88,192.84,57.06680034]
["bitfinex-derivatives","SOLF0:USTF0",1736356134228,35.98131031,192.85,192.84,57.06680034]
["bitfinex-derivatives","SOLF0:USTF0",1736356134430,33.38781031,192.85,192.76,19.64957162]
["bitfinex-derivatives","SOLF0:USTF0",1736356134636,33.38781031,192.82,192.76,19.64957162]
["bitfinex-derivatives","SOLF0:USTF0",1736356135632,2.5945,192.78,192.71,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736356135828,33.38781031,192.9,192.65,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356135829,33.38781031,192.79,192.65,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356136228,2.5953,192.72,192.65,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356136535,33.38781031,192.79,192.65,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356136938,2.5949,192.76,192.63,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736356137335,33.38781031,192.79,192.63,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736356138024,33.38781031,192.79,192.67,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736356138231,33.38781031,192.79,192.63,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736356138637,33.38781031,192.69,192.56,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356138833,33.38781031,192.69,192.57,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736356139033,2.596,192.67,192.57,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736356139240,33.38781031,192.75,192.57,39.52141031]
["bitfinex-derivatives","SOLF0:USTF0",1736356139434,33.38781031,192.79,192.61,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356140131,2.5949,192.75,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736356140329,33.38781031,192.83,192.65,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356140636,2.5938,192.84,192.74,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736356140833,2.5938,192.84,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356141035,33.38781031,192.91,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356141235,2.5932,192.88,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736356141436,33.38781031,192.91,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356141838,33.38781031,192.95,192.77,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356142041,33.38781031,192.95,192.81,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356142227,33.38781031,193.1,192.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736356142228,2.5922,192.96,192.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736356142429,33.38781031,193.0,192.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736356142837,2.5924,192.94,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736356143042,2.5924,192.94,192.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736356143941,2.5928,192.91,192.82,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736356144140,33.38781031,192.91,192.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736356144336,33.38781031,192.91,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356144639,33.38781031,193.0,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356144640,33.38781031,192.82,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356144933,33.38781031,192.85,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356145136,33.38781031,192.91,192.75,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736356145436,33.38781031,192.94,192.76,114.34781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356145642,33.38781031,192.97,192.82,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356145941,33.38781031,192.97,192.83,2.66794]
["bitfinex-derivatives","SOLF0:USTF0",1736356147137,33.38781031,192.91,192.76,114.34781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356147342,33.38781031,192.91,192.76,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356147538,2.5933,192.88,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736356147738,33.38781031,192.94,192.76,114.34781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356147934,33.38781031,192.94,192.79,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356148340,33.38781031,192.91,192.76,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356148640,2.593,192.89,192.76,114.34781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356148942,33.38781031,192.91,192.76,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356149346,33.38781031,192.94,192.79,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356149535,33.38781031,193.0,192.85,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356149740,33.38781031,193.03,192.85,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356149948,33.38781031,193.0,192.76,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356150146,33.38781031,193.0,192.84,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356150341,33.38781031,193.06,192.9,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356150540,33.38781031,193.09,192.93,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356150960,33.38781031,193.06,192.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736356151143,33.38781031,193.1,192.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736356151348,2.5911,193.04,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736356151641,33.38781031,193.01,192.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356151841,2.5921,192.97,192.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356152048,33.38781031,192.98,192.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356152346,15.44,193.18,192.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356152543,33.38781031,193.04,192.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356152741,33.38781031,193.01,192.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356152937,33.38781031,192.98,192.91,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736356153137,33.38781031,192.98,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356153347,33.38781031,193.01,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356153741,33.38781031,192.98,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356154246,33.38781031,193.02,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356154636,33.38781031,193.1,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356154637,33.38781031,192.99,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356155944,33.38781031,193.02,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356156144,33.38781031,193.05,192.87,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356156750,33.38781031,193.02,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356156940,33.38781031,192.99,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356157142,2.5926,192.93,192.86,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736356157343,33.38781031,192.99,192.86,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736356157744,33.38781031,192.96,192.84,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736356158139,2.5931,192.89,192.84,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736356158546,33.38781031,192.93,192.84,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736356158753,33.38781031,192.96,192.84,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736356158943,33.38781031,192.93,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356159146,33.38781031,192.97,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356159947,33.38781031,192.94,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356160348,2.5926,192.92,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736356160552,33.38781031,192.94,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356160744,33.38781031,192.97,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356161048,33.38781031,192.97,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736356161250,3.0467,192.99,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356161446,2.5922,192.95,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736356161641,3.0467,192.99,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736356161847,33.38781031,192.97,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356162540,33.38781031,193.03,192.84,36.42661031]
["bitfinex-derivatives","SOLF0:USTF0",1736356162747,33.38781031,193.03,192.87,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356162949,2.591,193.05,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736356163242,33.38781031,193.06,192.91,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736356163442,33.38781031,193.06,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736356163651,33.38781031,193.06,192.91,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736356164149,33.38781031,193.03,192.91,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736356164451,33.38781031,193.0,192.86,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356164649,33.38781031,192.97,192.86,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356165449,2.5924,192.94,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736356165754,33.38781031,192.97,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356165945,33.38781031,192.94,192.84,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736356166146,33.38781031,192.91,192.81,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1736356166350,33.38781031,192.85,192.8,28.46353177]
["bitfinex-derivatives","SOLF0:USTF0",1736356166743,33.38781031,192.88,192.8,28.46353177]
["bitfinex-derivatives","SOLF0:USTF0",1736356167255,33.38781031,192.88,192.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736356167552,2.5946,192.77,192.71,48.13193233]
["bitfinex-derivatives","SOLF0:USTF0",1736356167754,33.38781031,192.83,192.71,48.13193233]
["bitfinex-derivatives","SOLF0:USTF0",1736356168049,2.5946,192.77,192.71,50.72723233]
["bitfinex-derivatives","SOLF0:USTF0",1736356168253,33.38781031,192.8,192.68,84.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736356168547,2.5946,192.77,192.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736356168945,33.38781031,192.8,192.68,84.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736356169153,33.38781031,192.88,192.69,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356169650,33.38781031,192.85,192.69,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356170054,33.38781031,192.91,192.75,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356170253,33.38781031,192.88,192.72,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356170653,3.0469,192.97,192.72,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356170654,33.38781031,192.91,192.72,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356170952,2.5933,192.88,192.72,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356171156,33.38781031,192.91,192.72,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356171349,33.38781031,192.91,192.73,4.92237913]
["bitfinex-derivatives","SOLF0:USTF0",1736356171745,33.38781031,192.94,192.77,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356171954,3.0469,192.97,192.78,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736356171955,33.38781031,192.91,192.78,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736356172248,33.38781031,192.85,192.78,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736356172454,33.38781031,192.85,192.73,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356172653,33.38781031,192.82,192.72,10.11934498]
["bitfinex-derivatives","SOLF0:USTF0",1736356172865,10.26,192.81,192.72,10.11934498]
["bitfinex-derivatives","SOLF0:USTF0",1736356173351,33.38781031,192.79,192.72,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356173560,33.38781031,192.73,192.72,7.12224498]
["bitfinex-derivatives","SOLF0:USTF0",1736356173855,35.98231031,192.79,192.68,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736356174059,33.38781031,192.82,192.68,36.57721031]
["bitfinex-derivatives","SOLF0:USTF0",1736356174251,33.38781031,192.85,192.68,36.57721031]
["bitfinex-derivatives","SOLF0:USTF0",1736356174453,33.38781031,192.88,192.71,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356174852,2.5933,192.87,192.74,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356175059,33.38781031,192.91,192.74,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356175357,2.5934,192.86,192.74,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356175656,33.38781031,192.82,192.75,12.06032845]
["bitfinex-derivatives","SOLF0:USTF0",1736356175852,35.98231031,192.78,192.75,12.06032845]
["bitfinex-derivatives","SOLF0:USTF0",1736356176055,33.38781031,192.78,192.52,206.97581284]
["bitfinex-derivatives","SOLF0:USTF0",1736356176248,33.38781031,192.8,192.52,206.97581284]
["bitfinex-derivatives","SOLF0:USTF0",1736356176249,66.77562062,192.7,192.69,50.30207242]
["bitfinex-derivatives","SOLF0:USTF0",1736356176456,2.5957,192.69,192.68,7.17237989]
["bitfinex-derivatives","SOLF0:USTF0",1736356176760,10.18,192.69,192.66,78.48453418]
["bitfinex-derivatives","SOLF0:USTF0",1736356177153,10.18,192.69,192.48,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736356177352,33.38781031,192.66,192.48,42.95611031]
["bitfinex-derivatives","SOLF0:USTF0",1736356177753,33.38781031,192.66,192.52,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356178058,33.38781031,192.7,192.52,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356178261,33.38781031,192.7,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356178452,33.38781031,192.74,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356178654,33.38781031,192.74,192.63,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736356178855,33.38781031,192.72,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356179553,134.3873365,192.84,192.6,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356179758,134.3873365,192.84,192.65,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356179759,2.5945,192.79,192.65,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356179958,33.38781031,192.82,192.65,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356180458,2.5942,192.81,192.68,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356180661,33.38781031,192.85,192.68,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356180861,10.18,192.86,192.71,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356181050,35.98101031,192.88,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736356181253,33.38781031,192.91,192.74,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356181459,33.38781031,192.88,192.74,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356182060,33.38781031,192.91,192.74,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356182453,33.38781031,192.88,192.73,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736356183052,33.38781031,192.91,192.73,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736356183258,33.38781031,192.94,192.76,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356183455,2.5933,192.87,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736356183656,10.08,192.9,192.73,39.56201031]
["bitfinex-derivatives","SOLF0:USTF0",1736356184660,10.08,192.9,192.76,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356185063,2.5934,192.87,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736356185263,10.08,192.9,192.73,39.56201031]
["bitfinex-derivatives","SOLF0:USTF0",1736356185662,10.08,192.9,192.76,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356186357,12.6729,192.9,192.76,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356186563,33.38781031,192.94,192.76,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356186862,9.98,192.94,192.79,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356187453,33.38781031,192.97,192.8,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1736356187658,9.94,192.96,192.82,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356187961,9.92,192.97,192.83,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736356188264,33.38781031,193.0,192.83,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736356188462,9.88,193.02,192.85,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356188664,2.5916,193.0,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736356188862,2.5916,193.0,192.86,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736356189058,33.38781031,193.0,192.86,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736356189662,33.38781031,193.03,192.88,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356189860,33.38781031,193.06,192.91,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356190056,33.38781031,193.03,192.86,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736356190355,2.5919,192.98,192.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736356190558,33.38781031,193.03,192.86,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736356190769,33.38781031,193.03,192.88,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356191164,33.38781031,193.03,192.86,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736356191565,33.38781031,193.06,192.88,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356191758,33.38781031,193.06,192.91,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356192767,33.38781031,193.09,192.91,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356192965,33.38781031,193.06,192.91,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356193166,2.5911,193.04,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736356193360,33.38781031,193.09,192.91,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356193566,33.38781031,193.09,192.94,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356193763,33.38781031,193.12,192.95,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736356193972,33.38781031,193.12,192.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356194261,2.5906,193.08,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736356194467,33.38781031,193.12,192.98,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1736356195669,2.5903,193.09,192.98,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1736356195966,33.38781031,193.12,192.98,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1736356196165,33.38781031,193.09,192.98,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1736356196361,33.38781031,193.06,192.98,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736356196570,33.38781031,193.06,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736356196571,2.5911,193.03,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736356196767,33.38781031,193.1,192.96,83.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736356196965,33.38781031,193.13,192.97,36.51691031]
["bitfinex-derivatives","SOLF0:USTF0",1736356197264,33.38781031,193.1,192.97,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736356197860,33.38781031,193.13,192.97,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736356198565,33.38781031,193.1,192.96,83.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736356198767,33.38781031,193.13,192.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356198971,33.38781031,193.13,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736356199166,33.38781031,193.13,192.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356199361,9.42,193.12,192.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356199562,33.38781031,193.1,192.96,86.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736356199765,33.38781031,193.07,192.96,86.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736356200468,1.03535745,193.17,192.96,86.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736356200674,33.38781031,193.14,192.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356201167,33.38781031,193.14,193.03,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736356201168,2.5904,193.09,193.03,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736356201376,33.38781031,193.14,193.03,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736356201574,33.38781031,193.14,193.04,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736356201777,33.38781031,193.14,193.0,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356202070,2.5898,193.14,192.96,86.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736356202276,1.03535745,193.17,193.03,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356202473,1.03535745,193.17,193.06,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356202775,1.03535745,193.17,193.03,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356202980,1.03535745,193.17,193.06,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356203176,1.03535745,193.17,193.09,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356203374,1.03535745,193.17,193.16,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736356203570,33.38781031,193.26,193.12,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356203774,9.26,193.27,193.12,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356203969,9.26,193.27,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356204177,11.848,193.27,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356204476,33.38781031,193.26,193.12,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1736356204681,2.5889,193.2,193.12,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1736356204877,33.38781031,193.26,193.13,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736356205079,33.38781031,193.2,193.1,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736356205280,33.38781031,193.17,193.07,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736356205480,42.56781031,193.17,193.07,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736356205981,42.54781031,193.2,193.07,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736356206482,33.38781031,193.17,193.07,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736356206884,33.38781031,193.23,193.07,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736356207386,2.5889,193.2,193.09,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356207577,9.12,193.24,193.09,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356207782,42.48781031,193.26,193.08,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736356207977,42.48781031,193.26,193.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356208584,42.48781031,193.26,193.08,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736356208585,2.5894,193.17,193.08,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736356208776,9.1,193.26,193.09,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736356208777,33.38781031,193.2,193.09,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736356209583,42.40781031,193.26,193.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356209781,33.38781031,193.29,193.09,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736356210083,33.38781031,193.29,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356210282,2.5879,193.27,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356210486,9.0,193.3,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356210687,33.38781031,193.29,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356210893,33.38781031,193.26,193.11,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356211380,33.38781031,193.32,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356211618,8.94,193.31,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356211791,2.5879,193.27,193.22,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736356212090,2.5879,193.27,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356212091,8.94,193.31,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356212281,2.5875,193.31,193.26,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736356212487,33.38781031,193.32,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356212892,2.588,193.27,193.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736356213192,2.588,193.27,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356213389,2.588,193.27,193.22,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736356213589,33.38781031,193.32,193.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356213894,33.38781031,193.43,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356214091,33.38781031,193.43,193.27,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736356214496,33.38781031,193.43,193.32,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736356214788,1.0353,193.49,193.29,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356214789,33.38781031,193.46,193.29,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356215184,2.5855,193.45,193.32,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356215385,33.38781031,193.49,193.33,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736356215586,33.38781031,193.52,193.35,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356216185,2.5851,193.49,193.35,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356216496,2.5851,193.49,193.38,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356216887,33.38781031,193.52,193.39,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736356217090,33.38781031,193.43,193.33,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736356217292,8.74,193.42,193.26,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736356217491,8.74,193.42,193.27,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356217796,8.76,193.41,193.27,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356217992,33.38781031,193.51,193.33,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356218194,33.38781031,193.51,193.36,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356218597,33.38781031,193.54,193.36,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356218791,33.38781031,193.54,193.39,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356218991,2.5849,193.5,193.44,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736356219398,33.38781031,193.54,193.4,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736356219592,33.38781031,193.51,193.4,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736356220199,33.38781031,193.51,193.37,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736356221002,33.38781031,193.45,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356221196,2.5866,193.37,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356221395,8.66,193.44,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356221796,8.66,193.44,193.33,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356221995,8.66,193.44,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356221996,8.62,193.48,193.36,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356222498,42.00781031,193.48,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356222800,2.5853,193.47,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736356223296,8.58,193.5,193.33,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356223492,33.38781031,193.48,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356223692,8.58,193.5,193.35,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356223896,2.5858,193.43,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736356224097,33.38781031,193.48,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356224401,33.38781031,193.48,193.33,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356224599,33.38781031,193.45,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356224801,33.38781031,193.48,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356224802,33.38781031,193.42,193.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736356225102,33.38781031,193.39,193.28,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736356225291,8.52,193.38,193.26,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736356225702,33.38781031,193.36,193.25,83.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736356225893,33.38781031,193.3,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356226100,2.5882,193.25,193.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356226406,33.38781031,193.34,193.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356226595,2.5871,193.34,193.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356227002,8.52,193.38,193.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356227306,33.38781031,193.37,193.24,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1736356228399,33.38781031,193.34,193.18,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736356228603,33.38781031,193.37,193.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356229403,2.5871,193.34,193.28,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736356229600,2.5871,193.34,193.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356229802,33.38781031,193.4,193.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356230101,8.38,193.39,193.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356231095,33.38781031,193.37,193.19,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736356231303,33.38781031,193.37,193.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356231702,2.5873,193.32,193.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356231906,8.38,193.39,193.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356232701,2.5879,193.28,193.21,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736356232907,33.38781031,193.34,193.19,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736356233102,33.38781031,193.34,193.18,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736356233103,33.38781031,193.31,193.13,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1736356233305,2.5888,193.21,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736356233503,8.28,193.25,193.13,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1736356236010,2.5888,193.21,193.13,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1736356236306,8.28,193.25,193.13,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1736356236902,33.38781031,193.31,193.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356237102,41.54781031,193.34,193.19,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356237300,8.16,193.34,193.19,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356237799,8.16,193.34,193.13,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1736356238003,8.16,193.34,193.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356238601,8.16,193.34,193.22,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356239105,8.16,193.34,193.3,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736356239306,33.38781031,193.44,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356239510,2.5865,193.38,193.31,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736356239706,2.5865,193.38,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356239707,33.38781031,193.44,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356239908,8.14,193.42,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356240411,2.5867,193.36,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356240711,8.14,193.42,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356240911,2.5863,193.4,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356241208,8.1,193.43,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356242111,33.38781031,193.41,193.23,42.72201031]
["bitfinex-derivatives","SOLF0:USTF0",1736356242312,8.1,193.43,193.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356242510,2.587,193.34,193.28,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736356242707,2.587,193.34,193.23,42.72201031]
["bitfinex-derivatives","SOLF0:USTF0",1736356242708,33.38781031,193.41,193.23,42.72201031]
["bitfinex-derivatives","SOLF0:USTF0",1736356243103,2.5868,193.35,193.29,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736356243309,33.38781031,193.41,193.29,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356243515,8.1,193.43,193.29,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356243721,8.1,193.43,193.29,40.52592584]
["bitfinex-derivatives","SOLF0:USTF0",1736356244007,34.42451031,193.47,193.3,5.10200017]
["bitfinex-derivatives","SOLF0:USTF0",1736356244209,8.0,193.46,193.3,5.10200017]
["bitfinex-derivatives","SOLF0:USTF0",1736356244614,8.0,193.46,193.32,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356245413,8.0,193.46,193.31,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356245611,15.34621442,193.46,193.31,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356246118,33.38781031,193.44,193.31,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356246319,7.34621442,193.46,193.31,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356246617,33.38781031,193.37,193.3,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356247115,33.38781031,193.37,193.24,142.4739074]
["bitfinex-derivatives","SOLF0:USTF0",1736356247116,33.38781031,193.37,193.24,28.55246212]
["bitfinex-derivatives","SOLF0:USTF0",1736356247307,2.5876,193.3,193.24,31.14076212]
["bitfinex-derivatives","SOLF0:USTF0",1736356247506,41.30781031,193.33,193.24,28.55246212]
["bitfinex-derivatives","SOLF0:USTF0",1736356248118,41.30781031,193.33,193.23,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736356248320,2.588,193.27,193.23,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736356249119,41.30781031,193.33,193.23,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736356249914,2.5879,193.28,193.23,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736356250116,41.30781031,193.33,193.17,10.11431553]
["bitfinex-derivatives","SOLF0:USTF0",1736356250315,33.38781031,193.29,193.17,10.11431553]
["bitfinex-derivatives","SOLF0:USTF0",1736356250515,2.5883,193.24,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736356250719,33.38781031,193.29,193.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736356250916,41.30781031,193.33,193.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736356251122,33.38781031,193.33,193.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736356251321,33.38781031,193.33,193.2,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356251624,33.38781031,193.33,193.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736356252011,33.38781031,193.33,193.2,7.13811553]
["bitfinex-derivatives","SOLF0:USTF0",1736356252216,33.38781031,193.33,193.22,55.30157288]
["bitfinex-derivatives","SOLF0:USTF0",1736356253217,33.38781031,193.33,193.2,28.55246212]
["bitfinex-derivatives","SOLF0:USTF0",1736356253420,2.5885,193.23,193.2,28.55246212]
["bitfinex-derivatives","SOLF0:USTF0",1736356253725,7.72,193.23,193.2,28.55246212]
["bitfinex-derivatives","SOLF0:USTF0",1736356253923,33.38781031,193.21,193.2,6.10521553]
["bitfinex-derivatives","SOLF0:USTF0",1736356254318,33.38781031,193.21,193.17,47.05816296]
["bitfinex-derivatives","SOLF0:USTF0",1736356254519,33.38781031,193.18,193.17,38.69576296]
["bitfinex-derivatives","SOLF0:USTF0",1736356254815,7.72,193.2,193.17,38.69576296]
["bitfinex-derivatives","SOLF0:USTF0",1736356255018,33.38781031,193.22,193.17,38.69576296]
["bitfinex-derivatives","SOLF0:USTF0",1736356255325,33.38781031,193.22,193.08,36.53621031]
["bitfinex-derivatives","SOLF0:USTF0",1736356255326,2.5886,193.22,193.08,36.53621031]
["bitfinex-derivatives","SOLF0:USTF0",1736356255517,33.38781031,193.26,193.11,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356255918,2.5886,193.22,193.11,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356256620,2.5883,193.25,193.18,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736356256829,33.38781031,193.34,193.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356257028,33.38781031,193.37,193.19,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736356257227,2.5872,193.32,193.19,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736356257519,2.5872,193.32,193.21,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356258122,2.5872,193.32,193.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736356258324,33.38781031,193.37,193.21,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356258719,33.38781031,193.37,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736356259119,2.5874,193.31,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736356259415,33.38781031,193.37,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736356260422,33.38781031,193.37,193.21,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356261120,33.38781031,193.4,193.21,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356262025,2.5869,193.35,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736356262426,7.48,193.51,193.29,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356262627,7.48,193.51,193.3,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736356262831,33.38781031,193.41,193.3,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736356263028,33.38781031,193.38,193.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356263229,7.46,193.37,193.21,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736356263434,33.38781031,193.35,193.21,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736356263634,33.38781031,193.32,193.21,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736356264037,2.5886,193.22,193.19,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736356264335,7.44,193.24,193.17,20.55753896]
["bitfinex-derivatives","SOLF0:USTF0",1736356264537,2.589,193.19,193.15,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736356264728,7.44,193.24,193.15,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736356265036,2.5891,193.19,193.13,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736356265332,33.38781031,193.23,193.13,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736356265737,2.589,193.19,193.13,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736356266536,33.38781031,193.19,193.11,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1736356266734,33.38781031,193.19,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356266932,33.38781031,193.15,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356267130,33.38781031,193.11,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356267737,33.38781031,193.19,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356267738,33.38781031,193.14,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356267938,33.38781031,193.19,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356268238,33.38781031,193.13,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356268444,40.70781031,193.13,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356268833,7.32,193.13,193.01,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736356269535,33.38781031,193.07,192.91,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356269741,33.38781031,193.07,192.92,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736356269935,33.38781031,193.07,192.92,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736356270541,33.38781031,193.07,192.92,39.79031031]
["bitfinex-derivatives","SOLF0:USTF0",1736356270745,2.5891,193.12,192.95,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356271045,2.5891,193.12,192.96,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736356271461,2.5904,193.09,192.98,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356271641,40.70781031,193.13,192.98,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356271845,7.32,193.13,192.96,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736356272041,2.5906,193.07,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736356272244,2.5906,193.07,192.96,36.34381031]
["bitfinex-derivatives","SOLF0:USTF0",1736356272548,40.70781031,193.13,192.96,36.34381031]
["bitfinex-derivatives","SOLF0:USTF0",1736356272949,33.38781031,193.1,192.96,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736356273150,33.38781031,193.07,192.96,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736356273343,2.5914,193.01,192.96,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736356273647,7.2,193.04,192.92,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736356274348,2.5917,192.99,192.92,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736356274549,40.58781031,193.04,192.92,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736356275142,7.2,193.04,192.92,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736356275345,40.58781031,193.04,192.92,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736356275545,33.38781031,193.01,192.88,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736356275743,33.38781031,192.98,192.85,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736356276139,2.5933,192.88,192.84,20.55753896]
["bitfinex-derivatives","SOLF0:USTF0",1736356276351,7.12,192.9,192.84,20.55753896]
["bitfinex-derivatives","SOLF0:USTF0",1736356276544,40.50781031,192.9,192.84,20.55753896]
["bitfinex-derivatives","SOLF0:USTF0",1736356276844,2.5935,192.85,192.84,9.86943896]
["bitfinex-derivatives","SOLF0:USTF0",1736356277051,2.5935,192.85,192.84,1.53223896]
["bitfinex-derivatives","SOLF0:USTF0",1736356277244,2.5935,192.85,192.83,48.58906907]
["bitfinex-derivatives","SOLF0:USTF0",1736356277441,9.7135,192.85,192.83,48.58906907]
["bitfinex-derivatives","SOLF0:USTF0",1736356277646,7.12,192.85,192.71,53.75036379]
["bitfinex-derivatives","SOLF0:USTF0",1736356277943,33.38781031,192.79,192.71,20.36255348]
["bitfinex-derivatives","SOLF0:USTF0",1736356278248,2.5953,192.73,192.71,20.36255348]
["bitfinex-derivatives","SOLF0:USTF0",1736356278449,7.1,192.72,192.71,20.36255348]
["bitfinex-derivatives","SOLF0:USTF0",1736356278750,7.1,192.72,192.6,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736356278751,2.596,192.67,192.57,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736356279050,33.38781031,192.63,192.56,85.48434444]
["bitfinex-derivatives","SOLF0:USTF0",1736356279241,7.1,192.62,192.56,85.48434444]
["bitfinex-derivatives","SOLF0:USTF0",1736356280045,7.1,192.62,192.49,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736356280347,33.38781031,192.63,192.49,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736356280548,33.38781031,192.63,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736356280848,33.38781031,192.63,192.49,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736356281048,33.38781031,192.67,192.59,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736356281239,7.14,192.68,192.51,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356281444,7.14,192.68,192.55,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356281644,7.14,192.68,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736356281850,7.14,192.68,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356282748,40.52781031,192.68,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356283144,7.14,192.68,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356283345,40.52781031,192.68,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356283747,7.14,192.68,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356284347,2.5964,192.64,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356284952,2.5963,192.65,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356285151,7.14,192.68,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356285651,33.38781031,192.71,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356285846,7.08,192.7,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356286050,7.08,192.7,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736356286853,7.08,192.7,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356286854,7.08,192.7,192.63,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736356287048,7.08,192.7,192.58,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356287248,7.08,192.7,192.59,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736356287657,7.08,192.7,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356287658,33.38781031,192.68,192.56,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736356287953,33.38781031,192.62,192.46,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356288148,2.5972,192.58,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736356288355,7.02,192.61,192.46,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356288755,33.38781031,192.8,192.49,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356288951,33.38781031,192.66,192.5,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356289257,2.5965,192.63,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736356289752,7.08,192.65,192.53,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356289958,7.08,192.65,192.54,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736356290159,7.04,192.65,192.54,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736356290949,7.04,192.66,192.54,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736356291459,7.04,192.66,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356291655,7.04,192.66,192.6,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736356291958,7.04,192.66,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356292159,2.5956,192.7,192.62,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736356292459,7.02,192.71,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356292757,7.02,192.71,192.54,90.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736356292758,2.5963,192.65,192.54,90.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736356293468,2.5962,192.66,192.54,90.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736356293754,33.38781031,192.69,192.54,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736356294457,33.38781031,192.66,192.54,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736356294650,2.5974,192.57,192.47,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356295056,2.5976,192.55,192.47,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356295562,2.5963,192.65,192.47,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356295857,6.94,192.65,192.53,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356296061,6.94,192.65,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356296362,2.596,192.67,192.57,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736356296553,6.92,192.68,192.57,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736356296759,33.38781031,192.75,192.59,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356296958,6.92,192.74,192.59,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356297158,33.38781031,192.72,192.57,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736356298463,33.38781031,192.69,192.57,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736356298956,33.38781031,192.63,192.54,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736356299161,33.38781031,192.63,192.48,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356299354,33.38781031,192.63,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736356299763,33.38781031,192.63,192.48,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356300060,2.5968,192.62,192.5,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356300266,33.38781031,192.66,192.48,84.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736356300459,33.38781031,192.63,192.48,84.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736356300859,2.5969,192.6,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736356301063,6.84,192.59,192.48,84.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736356301458,6.84,192.59,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736356301866,6.84,192.59,192.48,84.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736356302164,2.5973,192.57,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736356302361,2.5973,192.57,192.48,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356302666,33.38781031,192.57,192.43,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736356302862,33.38781031,192.51,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356303059,33.38781031,192.48,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356303259,6.8,192.47,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356303460,33.38781031,192.48,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356303658,6.8,192.47,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356303866,48.96781031,192.6,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356303867,33.38781031,192.54,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356304167,33.38781031,192.54,192.47,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736356304168,2.5977,192.54,192.47,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736356304359,6.8,192.56,192.42,36.43871031]
["bitfinex-derivatives","SOLF0:USTF0",1736356304559,6.8,192.56,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736356304761,33.38781031,192.6,192.45,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356304956,33.38781031,192.6,192.46,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1736356305263,33.38781031,192.57,192.46,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1736356305762,33.38781031,192.6,192.46,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1736356306258,2.5972,192.59,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736356306462,33.38781031,192.6,192.46,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1736356307067,2.5971,192.59,192.52,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736356307369,33.38781031,192.6,192.46,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1736356307664,33.38781031,192.57,192.46,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1736356307864,33.38781031,192.57,192.42,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736356308265,9.2976,192.56,192.46,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736356308466,33.38781031,192.54,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356309565,9.298,192.53,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356309767,6.7,192.53,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356309961,33.38781031,192.51,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356310166,6.7,192.53,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356310167,33.38781031,192.45,192.41,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736356310467,2.5993,192.42,192.41,54.51957151]
["bitfinex-derivatives","SOLF0:USTF0",1736356311170,35.98711031,192.42,192.41,54.51957151]
["bitfinex-derivatives","SOLF0:USTF0",1736356311375,66.77562062,192.42,192.18,15.91696566]
["bitfinex-derivatives","SOLF0:USTF0",1736356311566,33.38781031,192.35,192.18,15.91696566]
["bitfinex-derivatives","SOLF0:USTF0",1736356311769,6.7,192.41,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736356312067,33.38781031,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356312274,33.38781031,192.37,192.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736356312466,2.6008,192.32,192.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736356312667,6.68,192.36,192.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736356312977,6.68,192.36,192.24,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356313274,6.7,192.43,192.28,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356313469,33.38781031,192.42,192.21,84.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736356313670,6.72,192.41,192.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356313868,6.7,192.4,192.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356314064,2.5996,192.41,192.27,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356314264,33.38781031,192.38,191.93,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736356314470,33.38781031,192.34,192.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356314669,7.26,192.33,192.16,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736356314865,33.38781031,192.38,192.16,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736356315070,33.38781031,192.4,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736356315376,33.38781031,192.4,192.19,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356315871,33.38781031,192.4,192.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356316076,33.38781031,192.44,192.24,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1736356316466,33.38781031,192.4,192.24,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1736356317272,7.3,192.39,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736356317467,7.3,192.39,192.24,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1736356317667,7.3,192.42,192.25,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356317870,7.3,192.42,192.34,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736356318071,9.8994,192.42,192.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736356318270,7.3,192.42,192.27,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736356319073,33.38781031,192.4,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736356319468,33.38781031,192.44,192.27,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736356319673,7.28,192.43,192.28,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356320075,2.5995,192.41,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736356320271,2.5995,192.41,192.28,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356320478,7.28,192.43,192.28,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356320775,7.28,192.43,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736356320976,7.28,192.43,192.28,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356321277,2.5998,192.39,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736356321472,33.38781031,192.4,192.24,114.50781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356321677,7.28,192.43,192.29,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736356321876,7.26,192.46,192.29,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736356322179,2.5991,192.44,192.29,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736356322378,7.26,192.46,192.29,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736356322572,33.38781031,192.47,192.29,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736356322871,7.24,192.47,192.32,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356323073,7.40911,192.5,192.35,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356323278,10.00741,192.5,192.4,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736356323479,0.18911,192.5,192.41,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736356323780,0.18911,192.5,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736356323979,0.18911,192.5,192.41,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736356324375,7.2,192.58,192.41,120.77531031]
["bitfinex-derivatives","SOLF0:USTF0",1736356324581,40.58781031,192.6,192.44,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356324876,7.2,192.6,192.44,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356325074,33.38781031,192.63,192.47,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356325280,33.38781031,192.63,192.48,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356325479,35.98401031,192.66,192.48,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356325680,81.14,192.81,192.5,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356325681,7.16,192.65,192.5,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356325876,7.16,192.65,192.53,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356326073,33.38781031,192.72,192.56,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356326273,33.38781031,192.75,192.59,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356326575,33.38781031,192.75,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356326977,2.5956,192.7,192.6,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736356327177,2.5956,192.7,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356327377,33.38781031,192.69,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356327574,33.38781031,192.72,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356327777,33.38781031,192.69,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356327975,7.2,192.69,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736356328173,33.38781031,192.72,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356328683,2.5957,192.7,192.6,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736356328976,7.2,192.73,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356328977,33.38781031,192.69,192.6,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736356329182,33.38781031,192.63,192.54,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736356329383,33.38781031,192.6,192.43,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1736356329682,9.7771,192.59,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736356330271,9.7771,192.59,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356330272,33.38781031,192.57,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356330478,33.38781031,192.6,192.44,39.37321031]
["bitfinex-derivatives","SOLF0:USTF0",1736356330675,7.16,192.6,192.47,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356331094,33.38781031,192.53,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356331281,7.16,192.52,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356331483,33.38781031,192.56,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356331888,7.16,192.58,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356332580,33.38781031,192.51,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356332987,2.5984,192.49,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356333188,33.38781031,192.57,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356333486,2.5969,192.59,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736356333679,33.38781031,192.63,192.47,40.52781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356334078,33.38781031,192.63,192.47,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356334283,7.14,192.69,192.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736356334284,33.38781031,192.6,192.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736356334589,2.5975,192.54,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736356334782,33.38781031,192.6,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356334983,33.38781031,192.6,192.45,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356335192,33.38781031,192.6,192.47,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736356335486,33.38781031,192.6,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356335887,33.38781031,192.54,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356336388,2.5979,192.52,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356336588,33.38781031,192.51,192.44,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736356336786,7.06,192.5,192.41,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736356337388,7.04,192.56,192.41,36.33091031]
["bitfinex-derivatives","SOLF0:USTF0",1736356338588,2.5977,192.55,192.41,36.33091031]
["bitfinex-derivatives","SOLF0:USTF0",1736356339082,7.04,192.56,192.41,36.33091031]
["bitfinex-derivatives","SOLF0:USTF0",1736356339288,33.38781031,192.55,192.41,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736356339484,33.38781031,192.49,192.38,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1736356339787,33.38781031,192.52,192.38,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1736356340489,2.5984,192.49,192.38,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1736356340790,7.0,192.48,192.31,36.44701031]
["bitfinex-derivatives","SOLF0:USTF0",1736356340984,7.0,192.47,192.38,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736356341184,7.0,192.46,192.38,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736356341482,9.5982,192.51,192.44,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736356341687,7.0,192.51,192.44,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736356341887,7.0,192.51,192.38,36.55391031]
["bitfinex-derivatives","SOLF0:USTF0",1736356342280,33.38781031,192.6,192.38,36.55391031]
["bitfinex-derivatives","SOLF0:USTF0",1736356342581,6.98,192.54,192.38,36.55391031]
["bitfinex-derivatives","SOLF0:USTF0",1736356342778,6.96,192.58,192.42,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356342977,6.96,192.58,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356343183,6.96,192.58,192.46,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356343780,6.96,192.58,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356343781,40.34781031,192.58,192.43,39.46681031]
["bitfinex-derivatives","SOLF0:USTF0",1736356344182,40.34781031,192.58,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356344384,33.38781031,192.54,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356344784,2.5983,192.5,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356344985,6.92,192.49,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356345282,6.92,192.5,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356345479,9.5183,192.5,192.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736356345684,6.92,192.5,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356345885,6.9,192.51,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356346382,6.9,192.51,192.47,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736356346580,6.9,192.51,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356347387,2.5976,192.55,192.47,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736356347583,6.84,192.54,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356348595,2.5979,192.53,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356349000,6.84,192.54,192.49,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736356349202,6.84,192.54,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356350702,9.4379,192.54,192.47,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736356350905,6.84,192.54,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356351304,2.5981,192.51,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736356351501,6.84,192.54,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356351703,33.38781031,192.58,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356351906,6.74,192.54,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356352103,33.38781031,192.58,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356352305,6.74,192.57,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736356352705,6.74,192.57,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356353009,2.5975,192.56,192.49,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736356353201,2.5975,192.56,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356353402,6.74,192.57,192.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1736356353705,9.3374,192.57,192.5,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736356353906,33.38781031,192.64,192.48,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356354109,6.68,192.66,192.51,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356354304,33.38781031,192.7,192.54,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356354607,40.06781031,192.7,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356354806,40.06781031,192.7,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736356355103,40.06781031,192.7,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356355309,2.5957,192.69,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736356355508,33.38781031,192.7,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356355708,33.38781031,192.73,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356356008,33.38781031,192.7,192.64,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736356356206,33.38781031,192.7,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356356401,35.98351031,192.7,192.63,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736356356606,33.38781031,192.73,192.57,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356356904,35.98301031,192.73,192.67,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736356357107,33.38781031,192.76,192.6,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356357611,33.38781031,192.79,192.61,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736356358510,2.595,192.75,192.68,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736356358711,2.595,192.75,192.61,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736356358912,2.595,192.75,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736356359110,2.595,192.74,192.61,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736356359307,33.38781031,192.71,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356359507,2.5967,192.62,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356359709,6.58,192.62,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356360106,6.58,192.62,192.57,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736356360303,6.58,192.62,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356361603,6.58,192.62,192.57,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736356361807,6.58,192.62,192.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736356362010,39.96781031,192.62,192.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736356362210,39.96781031,192.62,192.51,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736356362713,39.96781031,192.62,192.44,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736356362714,33.38781031,192.53,192.44,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736356362910,6.52,192.52,192.44,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736356363106,6.52,192.52,192.34,39.68591031]
["bitfinex-derivatives","SOLF0:USTF0",1736356363309,6.52,192.52,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356363610,9.1181,192.52,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356363912,33.38781031,192.53,192.37,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356364115,6.5,192.53,192.37,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356364415,39.88781031,192.53,192.37,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356365214,39.88781031,192.53,192.47,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736356365413,39.88781031,192.53,192.37,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356365711,2.5981,192.51,192.37,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356365907,33.38781031,192.53,192.37,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356366113,33.38781031,192.53,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356366311,2.5983,192.5,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356366509,33.38781031,192.5,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356366708,35.98611031,192.5,192.44,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736356366913,33.38781031,192.5,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356367412,33.38781031,192.5,192.44,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736356367413,2.5984,192.49,192.44,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736356367911,33.38781031,192.5,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356368211,33.38781031,192.47,192.35,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356368521,33.38781031,192.47,192.22,44.86589336]
["bitfinex-derivatives","SOLF0:USTF0",1736356368522,33.38781031,192.44,192.27,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356368817,6.44,192.43,192.3,36.54271031]
["bitfinex-derivatives","SOLF0:USTF0",1736356369009,39.82781031,192.44,192.3,36.54271031]
["bitfinex-derivatives","SOLF0:USTF0",1736356369215,33.38781031,192.38,192.28,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736356369514,33.38781031,192.35,192.23,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736356369709,33.38781031,192.32,192.23,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736356370111,33.38781031,192.32,192.19,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736356370613,33.38781031,192.29,192.11,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356370814,6.42,192.34,192.12,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736356370815,33.38781031,192.26,192.12,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736356371014,33.38781031,192.2,192.08,21.40865549]
["bitfinex-derivatives","SOLF0:USTF0",1736356371213,33.38781031,192.17,192.08,21.40865549]
["bitfinex-derivatives","SOLF0:USTF0",1736356371416,33.38781031,192.14,191.98,36.34161031]
["bitfinex-derivatives","SOLF0:USTF0",1736356371711,6.42,192.19,192.03,0.79590393]
["bitfinex-derivatives","SOLF0:USTF0",1736356371712,33.38781031,192.11,192.03,0.79590393]
["bitfinex-derivatives","SOLF0:USTF0",1736356371911,39.80781031,192.1,192.03,0.79590393]
["bitfinex-derivatives","SOLF0:USTF0",1736356372113,6.42,192.09,192.03,0.79590393]
["bitfinex-derivatives","SOLF0:USTF0",1736356372306,33.38781031,192.06,192.03,0.79590393]
["bitfinex-derivatives","SOLF0:USTF0",1736356372513,33.38781031,192.1,192.03,0.79590393]
["bitfinex-derivatives","SOLF0:USTF0",1736356372816,9.1238,192.09,191.96,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736356373017,6.52,192.09,191.92,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356373217,33.38781031,192.06,191.87,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356373617,6.6,192.08,191.78,2.23867723]
["bitfinex-derivatives","SOLF0:USTF0",1736356373820,33.38781031,192.2,191.87,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356373821,2.6051,192.0,191.87,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356374017,33.38781031,192.07,191.87,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356374314,6.74,192.06,191.87,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356374519,33.38781031,192.03,191.84,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736356374918,35.99251031,192.03,191.84,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356375119,6.74,192.06,191.9,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356375719,40.22781031,192.15,191.94,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356376028,40.22781031,192.15,191.85,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736356376029,2.6034,192.13,191.98,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356376221,33.38781031,192.2,192.02,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356376525,6.86,192.21,192.06,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356376927,6.86,192.21,192.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356377124,33.38781031,192.3,192.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356377327,6.86,192.29,192.11,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736356377525,6.86,192.29,192.19,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736356377526,2.6013,192.28,192.19,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736356377727,6.86,192.29,192.11,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736356378322,33.38781031,192.3,192.12,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356378521,6.88,192.33,192.12,40.26781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356378723,6.88,192.33,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356379118,33.38781031,192.4,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356379318,2.6004,192.35,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356379521,6.86,192.39,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356379723,33.38781031,192.35,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356379923,2.6005,192.34,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356380125,6.86,192.39,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356380526,33.38781031,192.4,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356380527,6.82,192.38,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356381322,2.6009,192.31,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356381518,6.8,192.3,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356381722,2.601,192.3,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736356381924,6.8,192.31,192.16,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356383027,9.4009,192.31,192.2,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736356383229,33.38781031,192.28,192.12,87.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736356383628,33.38781031,192.28,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736356384032,33.38781031,192.28,192.12,87.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736356384228,33.38781031,192.28,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736356384428,33.38781031,192.28,192.12,87.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736356384830,33.38781031,192.28,192.16,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736356385028,6.8,192.31,192.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356385228,6.74,192.3,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736356385428,6.74,192.29,192.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356386437,6.74,192.29,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736356386637,6.74,192.29,192.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356387330,6.74,192.29,192.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356387527,33.38781031,192.35,192.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356387528,6.7,192.3,192.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356387728,33.38781031,192.35,192.12,87.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736356387927,6.68,192.34,192.21,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356388133,33.38781031,192.38,192.22,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736356388335,6.68,192.4,192.27,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356388731,6.68,192.4,192.24,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356388936,2.6001,192.37,192.24,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356389238,6.68,192.4,192.24,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356389839,6.68,192.4,192.22,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736356389840,33.38781031,192.38,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736356390037,33.38781031,192.38,192.12,87.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736356390038,33.38781031,192.35,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356390334,2.6009,192.31,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736356390537,2.6009,192.31,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356390961,33.38781031,192.38,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356391243,6.62,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356391440,2.6004,192.34,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736356391638,6.62,192.37,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736356392039,6.62,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356392236,2.6006,192.33,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356392435,6.62,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356392637,2.6007,192.32,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356392836,6.62,192.37,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356393441,2.6007,192.32,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736356393640,6.62,192.37,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356393839,6.62,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356394039,2.6003,192.36,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356394245,6.62,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356394437,2.6002,192.36,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356395040,2.6003,192.35,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736356395241,6.62,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356395539,6.62,192.37,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356395739,2.6007,192.32,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356396044,6.62,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356396237,33.38781031,192.32,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356396736,35.98861031,192.32,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356396940,33.38781031,192.35,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356397240,2.6014,192.27,192.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356397437,6.48,192.26,192.14,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356398141,6.48,192.26,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356398442,33.38781031,192.35,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356398648,2.6008,192.32,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736356398941,39.82781031,192.34,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356399333,6.44,192.34,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356399531,33.38781031,192.38,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356399731,33.38781031,192.38,192.13,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736356399732,6.42,192.37,192.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356399939,6.42,192.37,192.24,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736356400140,33.38781031,192.41,192.24,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736356400141,6.42,192.38,192.24,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736356400439,6.42,192.38,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736356400639,6.42,192.38,192.24,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736356400640,6.42,192.38,192.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356401244,6.42,192.38,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356401536,33.38781031,192.44,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356401739,6.38,192.38,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736356401947,6.38,192.38,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356402243,6.38,192.38,192.34,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736356402441,6.38,192.38,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356403040,39.76781031,192.38,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356403841,2.6005,192.34,192.27,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736356404039,39.76781031,192.38,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356404445,6.34,192.37,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356404945,2.6007,192.32,192.27,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736356405135,33.38781031,192.35,192.24,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736356405342,33.38781031,192.32,192.18,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736356405540,33.38781031,192.29,192.18,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736356405739,6.32,192.28,192.18,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736356405935,6.32,192.28,192.04,51.22884054]
["bitfinex-derivatives","SOLF0:USTF0",1736356405936,33.38781031,192.21,192.0,7.12479262]
["bitfinex-derivatives","SOLF0:USTF0",1736356406147,33.38781031,192.29,192.0,36.57801031]
["bitfinex-derivatives","SOLF0:USTF0",1736356406148,33.38781031,192.17,192.0,36.57801031]
["bitfinex-derivatives","SOLF0:USTF0",1736356406446,2.6031,192.15,192.06,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736356406643,6.38,192.16,192.04,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356406836,6.38,192.18,192.08,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356407343,33.38781031,192.29,192.08,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356407541,33.38781031,192.29,192.17,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736356407542,6.36,192.28,192.17,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736356407744,6.36,192.28,192.12,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356407940,6.36,192.28,192.13,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1736356408343,2.6018,192.24,192.13,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1736356408743,6.36,192.28,192.13,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1736356408946,2.6021,192.22,192.13,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736356409146,33.38781031,192.22,192.13,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736356409544,2.6028,192.17,192.13,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736356409842,6.32,192.16,192.13,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736356410047,33.38781031,192.22,192.13,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736356410245,6.32,192.21,192.13,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736356410448,6.3,192.21,192.13,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736356410649,6.3,192.21,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736356410841,6.3,192.21,192.13,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736356411244,6.28,192.23,192.18,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736356411447,6.28,192.23,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356411946,6.28,192.23,192.17,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736356412143,6.28,192.23,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356412548,8.8819,192.23,192.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736356412949,8.8819,192.23,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356413151,2.6022,192.21,192.14,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736356413954,6.28,192.23,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356413955,33.38781031,192.22,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356415748,6.28,192.23,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356416055,6.2,192.24,192.16,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736356416351,6.2,192.24,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356416553,8.8019,192.24,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736356416749,33.38781031,192.29,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356416951,6.18,192.29,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736356417143,39.56781031,192.29,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356418153,33.38781031,192.26,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356418750,39.56781031,192.29,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356419259,33.38781031,192.32,192.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356419454,6.16,192.31,192.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356419756,33.38781031,192.29,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356420253,2.6014,192.27,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356420459,6.18,192.31,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356421460,2.6015,192.26,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356421962,2.6014,192.27,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356422560,2.6012,192.28,192.14,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736356422761,95.87024644,192.38,192.17,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356422959,6.12,192.37,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736356423262,6.12,192.37,192.2,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356423450,7.7963,192.47,192.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1736356423451,33.38781031,192.41,192.23,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356423652,2.5994,192.42,192.26,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356423958,6.16,192.42,192.29,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356424359,33.38781031,192.47,192.32,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356424549,6.14,192.47,192.35,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356424756,33.38781031,192.53,192.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736356424953,6.12,192.52,192.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736356425153,33.38781031,192.53,192.38,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356425357,2.5977,192.54,192.41,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356425562,6.12,192.55,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736356425755,6.12,192.55,192.41,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356426061,6.12,192.55,192.44,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356426365,6.12,192.55,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356426366,2.5978,192.54,192.41,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356426557,33.38781031,192.56,192.41,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356426753,6.1,192.55,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736356427060,33.38781031,192.59,192.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736356427253,6.08,192.58,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736356427452,2.5974,192.57,192.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736356427653,6.08,192.58,192.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736356427858,33.38781031,192.56,192.47,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736356428060,2.5977,192.55,192.47,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736356428256,33.38781031,192.53,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736356428460,33.38781031,192.53,192.4,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736356428658,2.598,192.52,192.4,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736356428858,6.08,192.51,192.4,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736356429362,6.08,192.51,192.43,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736356429566,6.08,192.51,192.4,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736356430863,2.599,192.45,192.4,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736356431368,2.5985,192.49,192.4,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736356431864,6.04,192.48,192.4,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736356432069,33.38781031,192.47,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356432858,2.5989,192.46,192.39,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736356433061,6.04,192.48,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356433469,6.02,192.49,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356433669,33.38781031,192.53,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356433670,6.0,192.5,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356434370,39.38781031,192.5,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356434669,33.38781031,192.47,192.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736356434865,33.38781031,192.44,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356435070,35.98661031,192.47,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736356435369,33.38781031,192.47,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356435771,33.38781031,192.47,192.41,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736356435972,33.38781031,192.47,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356436271,33.38781031,192.47,192.39,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736356436272,2.599,192.45,192.39,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736356436476,33.38781031,192.44,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356437472,2.5993,192.43,192.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736356437668,5.96,192.42,192.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736356438267,5.96,192.42,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356438268,5.96,192.42,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736356438468,5.96,192.42,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356438870,5.96,192.42,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736356439071,5.96,192.42,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356439472,5.96,192.42,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736356439874,5.96,192.42,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356440579,5.96,192.42,192.37,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736356440882,5.96,192.42,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356442172,2.5996,192.4,192.35,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736356442473,33.38781031,192.38,192.28,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736356443384,33.38781031,192.44,192.28,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736356444278,33.38781031,192.41,192.28,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736356444479,33.38781031,192.38,192.24,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736356444667,5.82,192.37,192.24,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736356444869,33.38781031,192.35,192.24,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736356445078,5.82,192.37,192.24,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736356445079,2.6008,192.31,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736356445283,5.82,192.37,192.12,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356445284,33.38781031,192.29,192.12,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356445472,5.8,192.28,192.13,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356445773,33.38781031,192.25,192.05,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736356445977,33.38781031,192.22,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356446370,2.6026,192.19,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736356446572,33.38781031,192.22,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356446877,5.8,192.21,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356447068,33.38781031,192.29,192.08,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356447275,33.38781031,192.28,192.11,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356447476,5.8,192.27,192.11,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356447675,33.38781031,192.25,192.08,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356448478,33.38781031,192.22,192.08,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356448780,2.6023,192.2,192.13,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736356448976,5.78,192.2,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356449578,2.6026,192.19,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356450375,33.38781031,192.19,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356450575,33.38781031,192.16,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356451189,39.16781031,192.2,192.06,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736356451482,33.38781031,192.12,192.01,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1736356451683,5.74,192.11,192.01,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1736356451883,2.6038,192.1,192.03,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736356452081,33.38781031,192.18,192.02,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356452377,33.38781031,192.18,192.03,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736356452378,39.10781031,192.18,192.03,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736356453084,33.38781031,192.28,192.05,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356453085,5.7,192.2,192.05,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356453382,39.08781031,192.21,192.03,36.34371031]
["bitfinex-derivatives","SOLF0:USTF0",1736356453578,33.38781031,192.18,192.03,36.34371031]
["bitfinex-derivatives","SOLF0:USTF0",1736356453779,5.7,192.21,192.03,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736356453780,39.08781031,192.21,192.03,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736356453976,5.7,192.2,192.07,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356454174,33.38781031,192.28,192.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356454377,5.7,192.23,192.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356454878,33.38781031,192.28,192.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356455081,5.68,192.27,192.13,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356455280,5.68,192.27,192.14,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736356455880,2.6016,192.25,192.14,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736356456182,5.68,192.27,192.14,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736356456983,2.6017,192.25,192.14,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736356457183,5.68,192.27,192.14,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736356457386,33.38781031,192.25,192.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356457683,33.38781031,192.25,192.07,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356457882,33.38781031,192.22,192.04,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736356458075,2.6035,192.12,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736356458274,5.66,192.13,192.04,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736356458677,5.66,192.13,192.07,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736356458884,5.66,192.13,192.04,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736356459079,39.04781031,192.13,192.02,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356459289,2.6038,192.09,191.95,36.49851031]
["bitfinex-derivatives","SOLF0:USTF0",1736356459583,5.64,192.08,191.96,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736356460989,8.2439,192.08,191.96,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736356461388,33.38781031,192.13,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736356461689,5.6,192.17,192.01,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356462085,33.38781031,192.16,191.98,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356462389,33.38781031,192.13,191.96,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736356462591,33.38781031,192.1,192.01,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736356462889,5.6,192.09,192.01,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736356463089,2.6042,192.07,192.0,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736356463282,33.38781031,192.07,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356463485,33.38781031,192.04,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356463686,2.6049,192.02,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356463991,5.58,192.02,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356464787,5.58,192.02,191.92,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356464988,5.58,192.02,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356465396,2.6049,192.01,191.95,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736356465686,5.58,192.02,191.95,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736356465891,5.58,192.02,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356466190,5.58,192.02,191.91,36.35971031]
["bitfinex-derivatives","SOLF0:USTF0",1736356466391,5.58,192.02,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356466894,33.38781031,192.01,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356467090,33.38781031,191.98,191.91,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736356467284,33.38781031,191.98,191.89,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736356467488,33.38781031,191.95,191.9,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736356467688,33.38781031,191.92,191.82,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736356467997,2.6064,191.9,191.82,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736356468188,33.38781031,191.92,191.82,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736356468688,33.38781031,191.89,191.78,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1736356468884,5.54,191.88,191.78,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1736356469296,5.54,191.88,191.75,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736356469297,33.38781031,191.86,191.75,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736356469593,33.38781031,191.83,191.71,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736356469892,33.38781031,191.8,191.73,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736356470086,5.56,191.79,191.68,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736356470487,5.56,191.79,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736356470488,2.6082,191.77,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736356470689,5.56,191.79,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736356470893,33.38781031,191.77,191.59,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356471087,2.6084,191.75,191.67,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736356471393,33.38781031,191.77,191.6,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736356471788,2.6087,191.73,191.6,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736356472097,5.56,191.79,191.62,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356472295,5.56,191.79,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736356472494,5.56,191.79,191.62,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356472696,5.56,191.79,191.66,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356473193,8.1875,191.83,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736356473391,5.58,191.83,191.76,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356473590,5.58,191.83,191.7,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736356473789,5.6,191.9,191.75,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356473987,5.6,191.94,191.79,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356474185,5.6,191.94,191.8,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356474587,5.62,191.97,191.82,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356474791,5.62,191.97,191.85,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356475596,5.62,192.02,191.88,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356475900,33.38781031,192.07,191.91,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356476092,39.02781031,192.07,191.92,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736356476289,5.64,192.07,191.92,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736356476491,33.38781031,192.1,191.94,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356476695,5.72,192.11,191.95,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736356476894,2.6037,192.1,191.99,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736356477096,2.6037,192.1,191.95,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736356477097,33.38781031,192.09,191.95,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736356477396,2.6038,192.1,191.99,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736356477594,2.6038,192.1,191.95,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736356477791,33.38781031,192.12,191.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356477993,8.3235,192.12,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736356478197,5.72,192.12,192.0,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356478498,5.72,192.12,192.08,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736356478695,5.72,192.15,192.0,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356479000,5.72,192.15,191.95,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736356479001,5.72,192.15,192.03,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356479189,81.34,192.25,192.04,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736356479394,5.7,192.19,192.04,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736356479793,33.38781031,192.3,192.04,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736356480090,33.38781031,192.23,192.06,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356480290,5.68,192.25,192.12,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356480489,33.38781031,192.32,192.15,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356480693,33.38781031,192.35,192.18,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356480888,5.72,192.34,192.19,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736356481095,5.72,192.34,192.21,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356481396,33.38781031,192.32,192.19,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736356481796,33.38781031,192.29,192.19,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736356481997,5.74,192.28,192.16,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736356482591,5.74,192.28,192.2,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736356483502,5.72,192.27,192.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736356483696,5.72,192.27,192.16,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736356483904,5.72,192.26,192.16,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736356484300,5.72,192.26,192.1,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356484501,2.6019,192.23,192.14,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736356484702,33.38781031,192.2,192.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736356485002,5.76,192.19,192.08,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736356485203,2.6027,192.18,192.08,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736356485601,33.38781031,192.3,192.08,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736356485602,5.76,192.22,192.08,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736356485795,5.76,192.22,192.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736356485999,5.74,192.25,192.13,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356486201,5.74,192.28,192.14,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1736356486602,33.38781031,192.23,192.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736356486807,33.38781031,192.2,192.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736356487002,8.3425,192.19,192.09,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736356487203,8.3425,192.19,192.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736356487403,5.74,192.19,192.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736356487604,5.74,192.19,192.04,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736356488103,33.38781031,192.14,192.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736356488908,2.6033,192.13,192.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736356489210,5.72,192.12,192.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736356489412,2.6038,192.1,192.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736356489908,5.72,192.12,192.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736356490908,5.72,192.12,191.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356491309,5.7,192.11,191.97,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356491608,39.08781031,192.11,191.94,33.38781031]
["bitfinex-derivatives","SOLF0:USTF0",1736356491810,33.38781031,192.05,191.92,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736356492009,5.7,192.04,191.92,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736356492401,5.7,192.04,191.92,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736356492606,5.7,192.04,191.92,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736356493307,40.66205459,192.12,191.95,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356493513,5.68,192.11,191.95,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356494107,2.6044,192.05,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736356494304,40.66205459,192.09,191.92,46.90155459]
["bitfinex-derivatives","SOLF0:USTF0",1736356494516,40.66205459,192.06,191.92,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736356495811,40.66205459,192.06,191.94,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736356496013,40.66205459,192.06,191.92,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736356496210,40.66205459,192.03,191.81,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736356496422,40.66205459,191.97,191.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736356496614,5.66,191.96,191.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736356496806,2.6061,191.92,191.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736356497111,5.66,191.96,191.8,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356497512,2.6064,191.9,191.81,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736356497715,5.68,191.89,191.78,90.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736356498015,2.6065,191.9,191.81,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736356498216,5.68,191.91,191.82,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356498814,8.266,191.93,191.82,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356499014,5.66,191.93,191.82,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356499507,2.6064,191.9,191.81,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736356499712,5.66,191.93,191.8,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356500012,2.6066,191.89,191.82,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736356500213,40.66205459,191.98,191.83,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356500515,2.6057,191.96,191.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736356500715,5.64,191.95,191.86,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356500912,5.64,191.95,191.83,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356501915,40.66205459,192.01,191.83,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356502113,40.66205459,192.07,191.9,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356502318,40.66205459,192.07,191.91,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736356503109,2.6045,192.04,191.91,50.15615459]
["bitfinex-derivatives","SOLF0:USTF0",1736356503317,5.62,192.07,191.94,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356503518,46.28205459,192.07,191.91,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736356503820,40.66205459,192.04,191.91,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736356504313,40.66205459,191.97,191.82,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356504518,5.62,191.96,191.81,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736356504714,2.6063,191.91,191.84,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736356504918,5.62,191.96,191.84,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736356505219,40.66205459,192.0,191.85,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356505418,46.28205459,192.03,191.85,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356505713,46.28205459,192.09,191.91,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356505919,40.66205459,192.09,191.92,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736356506427,40.66205459,192.12,191.94,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356506617,40.66205459,192.09,191.94,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356506920,5.62,192.08,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356508116,2.6048,192.02,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356508317,40.66205459,192.06,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356508517,5.6,192.01,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356508717,5.6,192.09,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356508923,5.6,192.08,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356509112,5.6,192.07,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356509310,2.6046,192.04,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356509620,5.58,192.03,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356510017,2.605,192.0,191.93,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736356510320,2.605,192.0,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356510721,2.6049,192.02,191.95,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736356511026,5.58,192.03,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356511426,2.6055,191.97,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356511720,46.24205459,192.03,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356511916,5.58,192.03,191.93,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736356512224,40.66205459,192.0,191.87,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356512521,2.6056,191.97,191.87,83.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736356512722,5.56,191.96,191.87,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356512913,5.54,191.98,191.87,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356513116,2.6057,191.96,191.9,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736356513312,5.54,191.98,191.87,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356514211,40.66205459,192.03,191.87,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356514817,2.6049,192.01,191.87,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356515021,40.66205459,192.03,191.87,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356515422,40.66205459,192.0,191.75,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356515625,40.66205459,192.0,191.83,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356515823,40.66205459,191.97,191.8,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356516020,40.66205459,191.91,191.77,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736356516322,2.6068,191.88,191.77,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736356516517,40.66205459,191.88,191.77,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736356516919,40.66205459,191.85,191.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356517125,40.66205459,191.85,191.69,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736356517825,2.6079,191.8,191.74,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736356518023,5.5,191.79,191.69,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736356518220,5.5,191.78,191.69,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736356518426,2.6083,191.77,191.71,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736356518617,5.5,191.78,191.69,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736356519327,2.6082,191.77,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736356519523,5.5,191.78,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736356519725,46.16205459,191.78,191.69,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736356519924,40.66205459,191.72,191.56,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356520126,40.66205459,191.69,191.53,97.85169826]
["bitfinex-derivatives","SOLF0:USTF0",1736356520329,2.6095,191.67,191.6,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736356520627,5.46,191.68,191.53,69.25687641]
["bitfinex-derivatives","SOLF0:USTF0",1736356520924,2.6101,191.63,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736356521121,40.66205459,191.65,191.53,28.59482182]
["bitfinex-derivatives","SOLF0:USTF0",1736356521324,40.66205459,191.62,191.52,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736356521522,122.04205459,191.78,191.45,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736356521523,5.46,191.61,191.45,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736356521727,2.6107,191.59,191.46,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356521928,2.6107,191.59,191.45,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736356522131,40.66205459,191.59,191.44,28.59482182]
["bitfinex-derivatives","SOLF0:USTF0",1736356522426,5.54,191.58,191.44,28.59482182]
["bitfinex-derivatives","SOLF0:USTF0",1736356522625,40.66205459,191.51,191.44,28.59482182]
["bitfinex-derivatives","SOLF0:USTF0",1736356522819,40.66205459,191.51,191.38,177.62906509]
["bitfinex-derivatives","SOLF0:USTF0",1736356522820,40.66205459,191.59,191.38,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356523022,40.66205459,191.59,191.37,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736356523217,2.6118,191.51,191.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736356523420,40.66205459,191.48,191.34,7.14870545]
["bitfinex-derivatives","SOLF0:USTF0",1736356523622,46.50205459,191.54,191.34,7.14870545]
["bitfinex-derivatives","SOLF0:USTF0",1736356523927,46.50205459,191.54,191.23,213.15487811]
["bitfinex-derivatives","SOLF0:USTF0",1736356523928,40.66205459,191.5,191.29,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356524121,40.66205459,191.5,191.33,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356524326,40.66205459,191.5,191.3,90.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736356524627,40.66205459,191.5,191.34,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356524829,2.6122,191.48,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736356525018,6.08,191.53,191.34,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356525220,40.66205459,191.7,191.38,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356525418,2.6116,191.52,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736356525626,40.66205459,191.62,191.46,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356525829,40.66205459,191.66,191.47,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1736356526128,1.04335124,191.69,191.51,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356526721,40.66205459,191.72,191.55,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356526923,2.6094,191.68,191.59,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736356527124,6.36,191.78,191.59,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356527324,47.02205459,191.78,191.59,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356527526,2.6089,191.72,191.62,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736356527727,47.02205459,191.78,191.61,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356528531,2.6087,191.74,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736356528730,47.02205459,191.78,191.57,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356528939,40.66205459,191.7,191.56,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736356529235,6.36,191.69,191.56,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736356529437,40.66205459,191.66,191.56,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736356529631,40.66205459,191.57,191.24,21.44611637]
["bitfinex-derivatives","SOLF0:USTF0",1736356529835,40.66205459,191.52,191.24,21.44611637]
["bitfinex-derivatives","SOLF0:USTF0",1736356530035,40.66205459,191.43,191.24,21.44611637]
["bitfinex-derivatives","SOLF0:USTF0",1736356530237,40.66205459,191.47,191.28,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356530426,6.84,191.46,191.28,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356530626,2.612,191.49,191.38,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736356530835,40.66205459,191.6,191.4,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356531128,40.66205459,191.7,191.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1736356531129,40.66205459,191.65,191.41,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1736356531334,40.66205459,191.65,191.48,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356531528,40.66205459,191.7,191.49,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736356531731,40.66205459,191.7,191.52,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356531927,2.6097,191.66,191.56,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736356532132,40.66205459,191.66,191.56,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736356532334,40.66205459,191.7,191.54,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736356532935,2.6089,191.72,191.56,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356533139,40.66205459,191.8,191.6,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356533436,2.6081,191.78,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736356533640,40.66205459,191.8,191.66,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736356533834,6.82,191.82,191.66,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736356534135,6.82,191.82,191.67,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736356534738,6.82,191.82,191.69,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356534929,2.6074,191.83,191.69,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356535129,2.6071,191.85,191.74,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736356535336,40.66205459,191.88,191.75,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736356536142,2.6076,191.82,191.73,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736356536340,6.78,191.89,191.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1736356536733,2.6069,191.87,191.78,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736356536935,40.66205459,191.94,191.79,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736356537742,40.66205459,191.9,191.7,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356537941,40.66205459,191.86,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356538242,6.82,191.85,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356539243,40.66205459,191.84,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356539642,2.6077,191.81,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356539945,6.82,191.83,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356540141,6.82,191.83,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736356540341,6.82,191.83,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356541336,2.6067,191.88,191.78,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736356541538,40.66205459,191.9,191.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736356542054,40.66205459,191.9,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356542343,6.84,191.89,191.72,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736356542547,2.6072,191.85,191.77,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736356542748,6.82,191.88,191.77,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736356543048,6.82,191.88,191.73,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356543248,40.66205459,191.9,191.73,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356543448,47.46205459,191.9,191.73,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356543948,40.66205459,191.94,191.77,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356544649,40.66205459,191.9,191.73,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356544849,40.66205459,191.83,191.71,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736356545153,40.66205459,191.83,191.64,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736356545348,6.78,191.82,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356545553,40.66205459,191.83,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356545554,6.78,191.83,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356545750,6.78,191.83,191.72,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356546053,40.66205459,191.91,191.72,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356546254,2.6068,191.88,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736356546445,6.78,191.9,191.72,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356547352,6.78,191.9,191.75,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356547557,6.78,191.9,191.76,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736356548156,2.607,191.86,191.76,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736356548359,6.78,191.9,191.76,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736356549558,40.66205459,191.87,191.76,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736356550155,2.6075,191.82,191.76,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736356550459,6.68,191.82,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356550648,6.68,191.82,191.69,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736356551263,6.68,191.82,191.71,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736356551459,6.68,191.82,191.69,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736356551761,2.6083,191.76,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736356551963,6.68,191.82,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736356552356,2.6081,191.78,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736356552564,40.66205459,191.81,191.67,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736356552856,2.608,191.79,191.67,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736356553061,6.62,191.8,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356553461,2.6081,191.78,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356553659,6.62,191.8,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356553959,6.62,191.8,191.67,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736356554358,6.62,191.8,191.68,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356554758,40.66205459,191.78,191.67,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736356555354,2.6091,191.7,191.64,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736356555556,40.66205459,191.69,191.53,43.70135459]
["bitfinex-derivatives","SOLF0:USTF0",1736356555755,40.66205459,191.78,191.53,43.70135459]
["bitfinex-derivatives","SOLF0:USTF0",1736356555756,2.6106,191.6,191.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736356555961,6.6,191.61,191.59,6.38188]
["bitfinex-derivatives","SOLF0:USTF0",1736356557063,6.58,191.69,191.62,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736356557256,6.58,191.69,191.59,6.38188]
["bitfinex-derivatives","SOLF0:USTF0",1736356558661,2.6095,191.67,191.6,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736356558866,47.30205459,191.7,191.6,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736356559062,6.64,191.7,191.59,6.38188]
["bitfinex-derivatives","SOLF0:USTF0",1736356559364,40.66205459,191.74,191.59,6.38188]
["bitfinex-derivatives","SOLF0:USTF0",1736356560165,6.62,191.76,191.59,6.38188]
["bitfinex-derivatives","SOLF0:USTF0",1736356560366,40.66205459,191.78,191.61,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356560559,40.66205459,191.78,191.62,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736356560760,6.6,191.77,191.62,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736356561269,40.66205459,191.68,191.59,6.38188]
["bitfinex-derivatives","SOLF0:USTF0",1736356561559,40.66205459,191.65,191.59,6.38188]
["bitfinex-derivatives","SOLF0:USTF0",1736356561765,40.66205459,191.62,191.59,6.35748]
["bitfinex-derivatives","SOLF0:USTF0",1736356561973,40.66205459,191.6,191.42,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736356562267,40.66205459,191.53,191.35,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736356562567,40.66205459,191.46,191.34,7.14870545]
["bitfinex-derivatives","SOLF0:USTF0",1736356562767,6.82,191.45,191.29,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356562972,2.6133,191.4,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736356563160,40.66205459,191.6,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736356563161,6.86,191.49,191.31,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356563466,6.86,191.49,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736356563665,6.86,191.49,191.35,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356563862,40.66205459,191.53,191.36,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736356564258,40.66205459,191.53,191.39,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356564465,6.88,191.55,191.39,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356564663,2.6114,191.53,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736356564870,6.88,191.55,191.43,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356565162,40.66205459,191.61,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736356565369,6.92,191.6,191.43,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356565564,40.66205459,191.58,191.43,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356566364,6.92,191.6,191.43,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356566558,6.92,191.6,191.47,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356566763,40.66205459,191.66,191.51,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356566961,40.66205459,191.7,191.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736356567159,40.66205459,191.66,191.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736356567362,2.61,191.64,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736356567570,40.66205459,191.66,191.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736356567771,6.9,191.72,191.53,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356567772,40.66205459,191.7,191.53,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356568470,2.6095,191.68,191.6,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736356568660,40.66205459,191.7,191.36,65.34377354]
["bitfinex-derivatives","SOLF0:USTF0",1736356568868,6.9,191.69,191.5,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356569061,6.9,191.69,191.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736356569367,40.66205459,191.62,191.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736356569566,6.9,191.61,191.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736356569773,6.9,191.61,191.52,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736356569964,9.5104,191.61,191.54,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736356570365,6.9,191.61,191.52,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736356570768,6.9,191.61,191.53,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736356571172,6.9,191.61,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736356571493,40.66205459,191.58,191.44,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736356571770,2.612,191.49,191.44,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736356572173,2.6123,191.47,191.38,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736356572365,40.66205459,191.5,191.32,46.70775459]
["bitfinex-derivatives","SOLF0:USTF0",1736356572564,40.66205459,191.46,191.28,40.66205459]
["bitfinex-derivatives","SOLF0:USTF0",1736356572771,2.6133,191.39,191.27,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736356572970,6.82,191.38,191.27,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736356573165,6.82,191.38,191.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1736356573370,2.6139,191.35,191.27,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736356573573,6.82,191.38,191.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1736356573866,2.614,191.34,191.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1736356575071,2.614,191.34,191.25,84.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736356575271,6.82,191.38,191.25,84.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736356575272,2.6142,191.33,191.25,84.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736356575574,6.82,191.38,191.21,47.00620575]
["bitfinex-derivatives","SOLF0:USTF0",1736356576082,40.96050575,191.35,191.21,43.94250575]
["bitfinex-derivatives","SOLF0:USTF0",1736356576270,40.96050575,191.35,191.21,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1736356576472,6.82,191.34,191.17,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356576775,43.57390575,191.39,191.29,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736356577067,6.82,191.38,191.21,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356577267,40.96050575,191.39,191.21,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356577472,6.82,191.38,191.21,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356577870,6.82,191.38,191.25,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356578074,2.6136,191.37,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736356578274,40.96050575,191.43,191.28,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356578472,6.84,191.47,191.32,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356578880,47.80050575,191.5,191.32,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356579280,47.80050575,191.5,191.36,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356579577,6.84,191.5,191.37,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736356580073,6.84,191.5,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736356581075,40.96050575,191.47,191.38,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1736356581378,6.84,191.5,191.29,40.96050575]
["bitfinex-derivatives","SOLF0:USTF0",1736356581578,40.96050575,191.49,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736356581778,40.91537269,191.49,191.32,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356581979,2.6121,191.49,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736356582277,40.91537269,191.57,191.41,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356582472,2.6113,191.55,191.48,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736356583067,40.91537269,191.61,191.45,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356583273,6.76,191.62,191.45,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356583480,40.91537269,191.62,191.45,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356583867,6.76,191.63,191.45,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356584074,6.76,191.63,191.49,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356584578,6.76,191.69,191.53,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356584776,6.76,191.69,191.54,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736356584972,6.76,191.69,191.57,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356585168,0.31442,191.71,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736356585669,0.31442,191.71,191.65,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736356585873,0.31442,191.71,191.65,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1736356586083,40.91537269,191.8,191.66,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736356586480,2.6082,191.77,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736356586674,40.91537269,191.77,191.66,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736356586980,2.6087,191.73,191.66,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736356587181,40.91537269,191.77,191.66,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736356587381,40.91537269,191.74,191.55,122.41537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356587580,40.91537269,191.74,191.62,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736356587783,6.72,191.76,191.59,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736356588074,6.72,191.76,191.61,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356588476,6.72,191.76,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356588682,40.91537269,191.8,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356588683,47.61537269,191.8,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356589078,6.7,191.79,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356589274,40.91537269,191.74,191.6,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736356589583,40.91537269,191.74,191.59,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736356589775,2.6092,191.7,191.59,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736356589973,40.91537269,191.74,191.59,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736356590172,6.68,191.73,191.59,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736356590385,40.91537269,191.71,191.59,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736356590584,6.68,191.7,191.59,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736356590882,0.3198,191.78,191.6,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356590883,40.91537269,191.77,191.6,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356591191,40.91537269,191.73,191.59,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736356591387,2.6089,191.72,191.62,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736356591577,40.91537269,191.77,191.6,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736356591777,41.23517269,191.77,191.6,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736356591975,40.91537269,191.73,191.54,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356592177,40.91537269,191.73,191.55,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736356592178,6.7,191.72,191.55,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736356592387,6.7,191.72,191.54,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356592692,40.91537269,191.7,191.5,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356592877,40.91537269,191.7,191.54,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356593083,2.6096,191.67,191.58,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736356593284,6.72,191.69,191.55,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736356593986,6.72,191.69,191.58,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356594184,6.72,191.69,191.55,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736356594382,40.91537269,191.66,191.5,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356594589,6.72,191.69,191.46,44.13027269]
["bitfinex-derivatives","SOLF0:USTF0",1736356594590,40.91537269,191.62,191.46,44.13027269]
["bitfinex-derivatives","SOLF0:USTF0",1736356594782,2.6111,191.56,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736356594985,40.91537269,191.66,191.5,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356595278,6.72,191.69,191.5,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356595483,6.72,191.69,191.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736356595788,40.91537269,191.74,191.58,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356595977,2.6088,191.73,191.59,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736356596179,40.91537269,191.74,191.59,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736356596584,2.6087,191.73,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736356596876,40.91537269,191.74,191.59,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736356597279,86.6932,191.89,191.62,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356597280,40.91537269,191.78,191.62,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356597584,6.78,191.77,191.44,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1736356597786,40.91537269,191.73,191.57,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736356597981,6.8,191.72,191.57,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736356598183,40.91537269,191.73,191.58,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736356598379,6.78,191.72,191.59,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356598889,6.78,191.72,191.58,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736356599488,40.91537269,191.73,191.58,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736356599789,6.76,191.72,191.59,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356599989,2.6092,191.7,191.62,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736356600184,40.91537269,191.77,191.59,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356600384,6.74,191.76,191.59,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356600585,2.6088,191.73,191.6,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1736356600782,40.91537269,191.81,191.62,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356600994,6.72,191.81,191.65,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356601188,47.63537269,191.81,191.65,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356601588,2.608,191.78,191.65,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356601799,47.63537269,191.81,191.65,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356602187,2.6078,191.8,191.65,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356602392,6.72,191.81,191.65,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356602694,6.9412026,191.88,191.74,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356602895,6.9412026,191.88,191.75,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736356603198,40.91537269,191.81,191.65,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356603399,6.68,191.8,191.66,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736356603692,2.6083,191.77,191.71,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736356603890,40.91537269,191.81,191.66,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736356603891,6.68,191.76,191.66,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736356604399,6.68,191.77,191.66,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736356604696,2.6076,191.82,191.75,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736356604896,6.9412026,191.88,191.74,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356605095,6.9412026,191.88,191.75,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736356605494,6.9412026,191.88,191.77,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356605699,6.9412026,191.88,191.8,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356605995,81.44,192.12,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356606195,40.91537269,192.04,191.87,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736356606391,2.6055,191.97,191.87,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736356606596,6.64,192.02,191.87,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736356607103,15.65,192.35,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356607290,40.91537269,192.2,192.01,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356607599,40.91537269,192.2,191.98,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736356607791,40.91537269,192.11,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356607991,2.6045,192.04,191.93,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356608193,6.66,192.09,191.93,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356608394,6.66,192.09,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356609197,6.66,192.09,191.93,43.92617269]
["bitfinex-derivatives","SOLF0:USTF0",1736356609393,6.66,192.11,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356609706,6.66,192.13,192.0,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356609999,6.66,192.13,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356610192,44.29567269,192.14,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356610397,6.68,192.13,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356610700,2.6038,192.09,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736356611104,6.68,192.13,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356611514,6.68,192.13,191.9,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356611515,40.91537269,192.08,191.88,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356611705,40.91537269,192.0,191.84,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356612206,6.68,191.99,191.84,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356612801,2.6054,191.98,191.88,43.52197269]
["bitfinex-derivatives","SOLF0:USTF0",1736356612997,6.68,191.99,191.88,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356613200,6.66,191.99,191.88,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356613395,40.91537269,192.04,191.84,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356613600,6.68,192.04,191.88,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356613800,2.6051,192.0,191.9,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736356614003,40.91537269,192.07,191.92,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356614210,6.66,192.06,191.92,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356614508,6.66,192.06,191.88,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356614809,40.91537269,192.0,191.83,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736356615207,40.91537269,192.03,191.83,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736356615414,40.91537269,192.03,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356615816,40.91537269,192.0,191.83,43.88967269]
["bitfinex-derivatives","SOLF0:USTF0",1736356616619,2.6055,191.97,191.88,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736356616919,6.66,191.97,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356617113,6.66,191.97,191.83,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736356617314,40.91537269,191.93,191.76,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356617510,6.66,191.97,191.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736356617511,40.91537269,191.89,191.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736356618215,43.27997269,191.92,191.74,44.04867269]
["bitfinex-derivatives","SOLF0:USTF0",1736356618516,40.91537269,191.92,191.74,44.04867269]
["bitfinex-derivatives","SOLF0:USTF0",1736356618713,47.59537269,191.96,191.78,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356618918,40.91537269,191.99,191.82,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356619417,40.91537269,191.99,191.86,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736356619617,40.91537269,191.99,191.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736356620206,40.91537269,191.99,191.84,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736356621215,40.91537269,191.95,191.78,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356621411,40.91537269,191.91,191.78,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356621614,6.7,191.94,191.78,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356621915,6.7,191.94,191.79,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356622221,6.68,191.99,191.84,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356622413,47.59537269,191.99,191.79,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356622611,40.91537269,191.95,191.79,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356622812,40.91537269,191.91,191.76,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736356623014,10.1229,191.9,191.76,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736356623219,3.4629,191.9,191.76,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736356623420,6.68,191.89,191.76,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736356623621,2.6064,191.91,191.8,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736356623919,6.66,191.94,191.78,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356624115,2.6059,191.94,191.84,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736356624321,6.66,191.95,191.82,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356624620,6.66,191.95,191.78,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356625324,40.91537269,191.88,191.76,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736356625523,6.68,191.87,191.71,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736356625718,6.68,191.87,191.72,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736356626023,6.68,191.87,191.67,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356626024,40.91537269,191.84,191.67,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356626220,40.91537269,191.8,191.61,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1736356626419,6.68,191.79,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356626823,2.6092,191.69,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356627016,2.6092,191.69,191.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736356627224,6.66,191.71,191.56,122.27537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356627420,6.66,191.71,191.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736356627619,6.66,191.71,191.53,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736356627821,40.91537269,191.68,191.53,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736356628027,47.57537269,191.71,191.54,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356628823,6.64,191.7,191.54,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356629022,6.64,191.7,191.54,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736356629223,4.9861,191.86,191.59,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356629523,40.91537269,191.77,191.59,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356629726,6.8,191.76,191.63,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356629928,6.8,191.76,191.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736356630124,6.84,191.84,191.67,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356630323,6.84,191.84,191.68,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736356630728,4.9861,191.86,191.71,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356630926,2.9391,191.86,191.71,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356631226,2.9391,191.86,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736356631428,2.9391,191.86,191.71,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356631624,2.6076,191.81,191.74,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736356631923,2.6076,191.81,191.71,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356631924,40.91537269,191.9,191.71,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356632128,6.8,191.89,191.75,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356632325,6.8,191.89,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736356632525,6.8,191.89,191.76,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736356632730,40.91537269,191.94,191.79,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356632928,6.78,191.91,191.79,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356633123,6.78,191.91,191.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736356634231,2.6067,191.88,191.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736356634431,6.78,191.91,191.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736356634725,6.78,191.91,191.77,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1736356634930,40.91537269,191.9,191.77,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1736356635126,40.91537269,191.9,191.72,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736356635330,40.91537269,191.86,191.72,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736356636130,40.91537269,191.86,191.66,87.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736356636434,6.7,191.85,191.7,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736356636631,40.91537269,191.9,191.7,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736356636831,2.6069,191.87,191.76,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356637030,2.6069,191.87,191.77,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736356637233,6.68,191.89,191.78,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736356637434,6.68,191.89,191.8,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356637634,3.0359,191.99,191.8,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356637828,6.66,191.98,191.52,142.10325207]
["bitfinex-derivatives","SOLF0:USTF0",1736356638133,2.0575,192.06,191.74,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356638134,40.91537269,191.94,191.74,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356638325,40.91537269,191.94,191.7,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356638326,40.91537269,191.94,191.78,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356638731,40.91537269,191.94,191.75,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736356638732,40.91537269,191.98,191.82,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356638928,40.91537269,191.98,191.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736356638929,6.98,192.16,191.95,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736356639126,40.91537269,192.1,191.92,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736356639433,40.91537269,192.1,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736356639434,2.6044,192.05,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736356639625,2.6044,192.05,191.92,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736356639626,47.89537269,192.1,191.92,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736356639826,40.91537269,192.1,191.92,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736356640027,40.91537269,192.1,191.95,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356640336,40.91537269,192.14,191.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736356640534,40.91537269,192.14,191.99,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356640832,40.91537269,192.18,191.99,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356641032,40.91537269,192.22,192.04,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356641231,40.91537269,192.4,192.08,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356641232,40.91537269,192.26,192.08,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356641433,6.96,192.25,192.11,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736356642039,6.96,192.25,192.07,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356642040,40.91537269,192.22,192.07,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356642232,40.91537269,192.22,192.05,50.34307269]
["bitfinex-derivatives","SOLF0:USTF0",1736356642233,40.91537269,192.19,192.05,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736356642539,40.91537269,192.15,192.05,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736356642736,2.6035,192.12,192.05,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736356643039,40.91537269,192.15,192.05,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736356643230,134.62527865,192.53,192.11,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356643427,40.91537269,192.35,192.14,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356643636,40.91537269,192.27,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356644037,7.5,192.26,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356644434,7.5,192.26,192.05,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736356644435,40.91537269,192.23,192.05,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736356644638,40.91537269,192.19,192.05,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736356644836,2.6035,192.12,192.05,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736356645033,7.48,192.12,192.05,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736356645436,7.48,192.12,191.96,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356645644,40.91537269,192.11,191.91,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736356645940,40.91537269,192.05,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356646535,40.91537269,192.05,191.9,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736356646939,7.48,192.04,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356647637,7.48,192.04,191.87,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736356647832,7.48,192.04,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356648138,2.6055,191.97,191.88,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736356648334,40.91537269,192.01,191.87,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736356648738,3.1937,192.03,191.87,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736356649034,40.91537269,192.01,191.87,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736356649236,7.42,192.02,191.85,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736356649237,2.6063,191.91,191.85,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736356649432,7.44,191.92,191.85,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736356649737,2.6065,191.89,191.81,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736356649939,7.44,191.92,191.77,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736356650136,40.91537269,191.89,191.77,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736356650335,40.91537269,191.89,191.73,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736356650336,2.6078,191.8,191.73,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736356650536,7.4,191.8,191.73,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736356651136,40.91537269,191.89,191.73,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736356651736,40.91537269,191.89,191.72,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736356652042,40.91537269,191.81,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356652246,2.6088,191.72,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736356652445,7.38,191.71,191.62,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736356652839,40.91537269,191.81,191.64,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356653443,40.91537269,191.81,191.62,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736356653745,2.6085,191.75,191.62,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736356653936,7.4,191.74,191.61,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736356654141,7.4,191.73,191.62,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736356654642,40.91537269,191.85,191.66,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356654841,7.38,191.84,191.7,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356655047,7.38,191.84,191.68,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736356655240,7.38,191.84,191.66,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356655842,7.38,191.84,191.7,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356656337,7.38,191.84,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736356656544,7.38,191.84,191.7,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356657152,40.91537269,191.82,191.66,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356657335,40.91537269,191.79,191.62,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736356657540,40.91537269,191.76,191.62,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736356657747,7.32,191.75,191.62,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736356657939,2.6097,191.66,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736356658140,2.6097,191.66,191.56,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356658141,7.32,191.66,191.56,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356658343,7.32,191.66,191.52,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356658547,2.61,191.64,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736356658849,7.32,191.66,191.52,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356659041,2.6102,191.63,191.54,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736356659345,7.32,191.66,191.54,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736356659536,2.6097,191.66,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736356659741,7.3,191.65,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736356659942,7.3,191.65,191.54,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356660146,40.91537269,191.74,191.57,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356660345,7.28,191.77,191.6,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356660549,48.17537269,191.77,191.6,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356660745,2.6093,191.69,191.59,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736356660948,7.26,191.68,191.54,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356661137,48.17537269,191.67,191.51,50.02647269]
["bitfinex-derivatives","SOLF0:USTF0",1736356661341,40.91537269,191.61,191.51,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736356661540,40.91537269,191.58,191.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736356661849,2.6117,191.51,191.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736356662146,40.91537269,191.52,191.41,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356662751,40.91537269,191.52,191.37,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1736356662946,40.91537269,191.49,191.32,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356663146,40.91537269,191.46,191.32,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356663547,40.91537269,191.46,191.32,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736356663747,40.91537269,191.43,191.32,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736356663954,2.6136,191.37,191.32,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736356664145,7.22,191.38,191.32,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736356664340,40.91537269,191.46,191.32,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736356664641,40.91537269,191.49,191.32,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736356664845,7.2,191.53,191.34,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356664846,40.91537269,191.52,191.34,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356665545,2.6123,191.47,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736356665743,40.91537269,191.52,191.34,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356666453,2.9455,191.65,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356666648,7.18,191.57,191.41,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736356666851,7.18,191.57,191.43,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356667049,7.18,191.57,191.44,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736356667448,9.791,191.57,191.44,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736356667648,7.18,191.57,191.45,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736356669156,40.91537269,191.52,191.41,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736356669554,40.91537269,191.52,191.34,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356669753,40.91537269,191.52,191.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736356669952,40.91537269,191.49,191.35,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736356670148,40.91537269,191.49,191.34,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356670149,40.91537269,191.46,191.31,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1736356670351,40.91537269,191.43,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736356670545,40.91537269,191.4,191.27,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736356670752,7.12,191.39,191.27,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736356670949,7.12,191.39,191.28,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356671151,9.7333,191.39,191.3,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736356671353,7.12,191.39,191.28,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356671746,7.12,191.39,191.31,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356671954,7.08,191.45,191.31,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356672654,7.08,191.45,191.34,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356672855,7.06,191.52,191.37,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356673151,47.97537269,191.52,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356673551,2.6123,191.47,191.38,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736356673757,47.97537269,191.52,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356674152,40.91537269,191.49,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356674347,47.97537269,191.52,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356674554,2.6124,191.47,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736356675254,47.97537269,191.52,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356675459,40.91537269,191.52,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356675753,2.6121,191.48,191.4,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736356675954,40.91537269,191.55,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356676156,7.0,191.54,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356676351,6.98,191.53,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356676555,6.98,191.53,191.43,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356677751,6.98,191.53,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356678156,6.98,191.53,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356678662,2.6122,191.48,191.39,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736356678862,6.98,191.53,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356679162,9.2232,191.66,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356679163,2.6114,191.54,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356679363,2.6114,191.54,191.43,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356679550,6.9,191.6,191.43,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356679756,6.9,191.6,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356679956,40.91537269,191.55,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356680257,2.6116,191.52,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736356680557,6.88,191.52,191.4,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356680751,6.88,191.52,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356680960,47.79537269,191.52,191.38,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736356681256,47.79537269,191.52,191.35,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736356681257,2.6128,191.43,191.35,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736356681464,6.86,191.42,191.35,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736356681756,2.6124,191.47,191.4,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736356682160,3.079,191.51,191.37,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356682357,2.6123,191.47,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736356682563,3.079,191.51,191.37,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356682759,3.079,191.51,191.35,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736356682954,3.079,191.51,191.37,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356683262,3.2027,191.57,191.41,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356683464,40.91537269,191.55,191.41,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356683660,40.91537269,191.55,191.38,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356683961,2.6124,191.46,191.36,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1736356684164,40.91537269,191.52,191.36,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1736356684359,40.91537269,191.55,191.38,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356684556,40.91537269,191.58,191.41,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356684954,6.8,191.57,191.44,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356685157,6.8,191.57,191.45,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736356685358,40.91537269,191.61,191.45,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736356685558,43.52577269,191.61,191.53,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736356685760,40.91537269,191.64,191.53,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736356685958,15.66,191.76,191.53,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356686258,9.9724,191.75,191.57,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356686458,3.1924,191.75,191.6,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356686664,40.91537269,191.82,191.63,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356686964,6.78,191.8,191.66,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356687162,2.6081,191.78,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736356687361,2.6081,191.78,191.69,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356687558,6.78,191.8,191.7,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736356688167,40.91537269,191.79,191.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736356688366,2.6085,191.75,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736356688664,40.91537269,191.79,191.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736356688967,40.91537269,191.82,191.66,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356689172,6.84,191.81,191.69,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356689462,6.84,191.86,191.77,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736356689665,6.84,191.86,191.75,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356690065,10.0324,191.88,191.75,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356690269,10.0324,191.88,191.73,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736356690467,40.91537269,191.87,191.73,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736356691466,40.91537269,191.84,191.69,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356691675,40.91537269,191.84,191.66,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356692175,40.91537269,191.87,191.72,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356692370,40.91537269,191.95,191.78,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356692570,40.91537269,191.95,191.83,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736356692869,40.91537269,191.95,191.79,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736356693065,2.6065,191.89,191.81,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736356693466,40.91537269,191.95,191.79,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736356693666,47.67537269,191.95,191.86,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736356693867,47.67537269,191.95,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356694274,40.91537269,191.92,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356694770,6.76,191.95,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356694771,9.3657,191.95,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356695071,40.91537269,192.0,191.84,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356695468,2.6052,191.99,191.9,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736356695767,40.91537269,192.03,191.84,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356696072,40.91537269,191.97,191.8,47.24967269]
["bitfinex-derivatives","SOLF0:USTF0",1736356696270,40.91537269,191.94,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356696469,6.74,191.93,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356696672,2.6061,191.93,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356696868,6.72,191.92,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356697066,40.91537269,191.97,191.8,47.24967269]
["bitfinex-derivatives","SOLF0:USTF0",1736356697373,9.3254,191.98,191.83,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356697576,40.91537269,191.97,191.8,47.24967269]
["bitfinex-derivatives","SOLF0:USTF0",1736356697773,2.606,191.93,191.86,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736356697973,40.91537269,191.97,191.8,47.24967269]
["bitfinex-derivatives","SOLF0:USTF0",1736356698469,40.91537269,191.94,191.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736356698678,47.61537269,191.97,191.8,47.24967269]
["bitfinex-derivatives","SOLF0:USTF0",1736356698874,2.6054,191.98,191.91,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736356699065,40.91537269,192.09,191.92,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356699464,1.04123281,192.08,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736356699670,1.04123281,192.08,191.93,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736356699873,3.64533281,192.08,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736356700072,1.04123281,192.08,191.95,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356700271,6.66,192.14,191.98,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356700472,2.6033,192.13,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736356700878,40.91537269,192.18,192.01,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356701070,40.91537269,192.18,192.04,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356701266,6.64,192.23,192.07,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356701476,2.6021,192.22,192.13,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736356701767,6.64,192.23,192.07,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356701971,2.6028,192.17,192.07,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736356702272,40.91537269,192.21,192.05,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736356702670,40.91537269,192.18,192.05,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736356702869,40.91537269,192.06,191.82,7.1476942]
["bitfinex-derivatives","SOLF0:USTF0",1736356703077,40.91537269,192.0,191.83,1.04258979]
["bitfinex-derivatives","SOLF0:USTF0",1736356703277,6.6,191.99,191.82,7.1476942]
["bitfinex-derivatives","SOLF0:USTF0",1736356703680,9.3062,192.05,191.85,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356703880,40.91537269,192.03,191.85,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356704382,40.91537269,192.03,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356704579,2.6052,191.99,191.91,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736356704780,40.91537269,192.02,191.9,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736356704978,6.2252,192.05,191.9,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736356705183,6.6,192.04,191.97,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736356705383,6.6,192.04,191.9,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736356705586,6.6,192.04,191.9,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736356705781,40.91537269,192.09,191.9,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736356706082,6.58,192.08,191.99,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356706282,6.58,192.09,192.02,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736356706482,6.58,192.11,192.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736356706685,6.58,192.11,192.02,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356706885,6.58,192.11,192.07,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736356707082,6.3707,192.18,192.02,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356707279,6.56,192.17,192.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736356707483,2.6034,192.13,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736356707686,6.56,192.14,192.02,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356707984,6.56,192.14,192.08,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736356708174,40.91537269,192.2,192.05,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356708379,6.54,192.19,192.05,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356708576,6.54,192.21,192.13,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736356708989,40.91537269,192.2,192.05,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356709186,40.91537269,192.17,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356709390,40.91537269,192.14,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356709581,6.52,192.13,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356709782,2.6035,192.11,192.04,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736356709982,6.52,192.13,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356710386,3.1146,192.16,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356710583,9.6346,192.16,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356710981,3.1146,192.16,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356711193,40.91537269,192.4,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356711194,40.91537269,192.2,192.05,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356711389,6.52,192.2,192.05,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356711790,2.9745,192.27,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356711992,2.6021,192.22,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736356712196,40.91537269,192.25,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356712487,2.6027,192.18,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736356712689,40.91537269,192.25,192.07,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356712993,40.91537269,192.25,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356713193,6.5,192.26,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356713398,2.9745,192.27,192.11,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736356713688,2.9745,192.27,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356713689,40.91537269,192.22,192.03,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736356713901,40.91537269,192.22,192.06,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356714095,6.46,192.21,192.06,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356714397,2.6027,192.17,192.06,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356714793,2.6026,192.19,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736356714992,40.91537269,192.25,192.09,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356715189,2.9745,192.27,192.09,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356715190,6.44,192.19,192.09,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356715390,2.9745,192.27,192.09,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356715591,6.42,192.26,192.12,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356715788,40.91537269,192.31,192.15,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356716097,6.42,192.3,192.16,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736356716494,47.31537269,192.34,192.18,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356716699,6.4,192.34,192.21,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356716898,2.6005,192.34,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736356717106,6.4,192.36,192.21,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356718002,40.91537269,192.34,192.18,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356718200,6.4,192.36,192.17,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736356718400,6.4,192.36,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356718401,40.91537269,192.25,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356718706,6.4,192.24,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356718903,9.4955,192.24,192.07,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356719105,2.6027,192.18,192.11,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736356719303,6.36,192.19,192.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356719614,6.36,192.19,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736356719799,40.91537269,192.28,192.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356720106,3.2529,192.32,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736356720107,2.6016,192.26,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736356720502,47.27537269,192.31,192.16,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356720707,2.6015,192.26,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736356720908,47.27537269,192.31,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736356721302,47.27537269,192.31,192.17,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736356721503,40.91537269,192.25,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356721702,40.91537269,192.22,192.09,7.1476942]
["bitfinex-derivatives","SOLF0:USTF0",1736356721910,40.91537269,192.22,192.07,115.77681616]
["bitfinex-derivatives","SOLF0:USTF0",1736356721911,6.34,192.21,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356722109,3.2529,192.32,192.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356722110,6.32,192.29,192.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356722310,6.32,192.29,192.16,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356722606,40.91537269,192.28,192.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356722804,6.32,192.29,192.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356723009,2.6018,192.24,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736356723512,40.91537269,192.28,192.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356723707,40.91537269,192.28,192.14,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736356723906,40.91537269,192.28,192.1,48.06306689]
["bitfinex-derivatives","SOLF0:USTF0",1736356724105,6.3,192.27,192.19,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736356724408,6.3,192.27,192.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356724807,40.91537269,192.31,192.16,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356725107,6.28,192.3,192.19,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356725300,6.28,192.3,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736356725506,6.28,192.32,192.19,69.5061495]
["bitfinex-derivatives","SOLF0:USTF0",1736356725704,6.28,192.32,192.19,31.56007681]
["bitfinex-derivatives","SOLF0:USTF0",1736356725909,2.6011,192.3,192.19,31.56007681]
["bitfinex-derivatives","SOLF0:USTF0",1736356726105,40.91537269,192.34,192.19,72.4754495]
["bitfinex-derivatives","SOLF0:USTF0",1736356726415,6.26,192.31,192.19,72.4754495]
["bitfinex-derivatives","SOLF0:USTF0",1736356726608,6.26,192.31,192.2,12.10441134]
["bitfinex-derivatives","SOLF0:USTF0",1736356727113,6.26,192.31,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736356727410,6.26,192.31,192.2,12.10441134]
["bitfinex-derivatives","SOLF0:USTF0",1736356727805,6.26,192.31,192.23,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356728212,47.17537269,192.31,192.23,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356728512,40.91537269,192.28,192.23,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356728703,5.9726,192.3,192.24,12.10441134]
["bitfinex-derivatives","SOLF0:USTF0",1736356729110,2.601,192.3,192.24,14.70621134]
["bitfinex-derivatives","SOLF0:USTF0",1736356729410,6.26,192.31,192.24,12.10441134]
["bitfinex-derivatives","SOLF0:USTF0",1736356729901,6.26,192.31,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356730103,2.6014,192.28,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356730409,47.17537269,192.31,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356730613,6.26,192.31,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356731209,3.1739,192.33,192.19,69.5061495]
["bitfinex-derivatives","SOLF0:USTF0",1736356731528,40.91537269,192.31,192.19,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356731711,2.6015,192.27,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736356731907,6.14,192.26,192.19,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356732102,6.14,192.28,192.19,69.5061495]
["bitfinex-derivatives","SOLF0:USTF0",1736356732307,3.1739,192.33,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736356732608,40.91537269,192.31,192.18,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356732806,40.91537269,192.28,192.18,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356733309,40.91537269,192.28,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356733810,2.6015,192.26,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356734007,40.91537269,192.28,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356734205,6.08,192.29,192.21,28.59077681]
["bitfinex-derivatives","SOLF0:USTF0",1736356734409,6.08,192.29,192.17,142.10325207]
["bitfinex-derivatives","SOLF0:USTF0",1736356734410,6.08,192.29,192.18,85.77233045]
["bitfinex-derivatives","SOLF0:USTF0",1736356734807,40.91537269,192.26,192.18,85.77233045]
["bitfinex-derivatives","SOLF0:USTF0",1736356735012,2.9686,192.25,192.18,85.77233045]
["bitfinex-derivatives","SOLF0:USTF0",1736356736212,40.91537269,192.23,192.18,85.77233045]
["bitfinex-derivatives","SOLF0:USTF0",1736356736412,2.6025,192.19,192.14,171.54466092]
["bitfinex-derivatives","SOLF0:USTF0",1736356736613,6.04,192.18,192.14,171.54466092]
["bitfinex-derivatives","SOLF0:USTF0",1736356737318,6.04,192.18,192.12,171.54466092]
["bitfinex-derivatives","SOLF0:USTF0",1736356738613,6.04,192.18,192.13,269.18019326]
["bitfinex-derivatives","SOLF0:USTF0",1736356738912,6.04,192.18,192.13,266.57709326]
["bitfinex-derivatives","SOLF0:USTF0",1736356739516,6.04,192.18,192.12,313.64791299]
["bitfinex-derivatives","SOLF0:USTF0",1736356739715,6.04,192.18,192.12,301.82581299]
["bitfinex-derivatives","SOLF0:USTF0",1736356740016,2.6033,192.13,192.12,58.57700735]
["bitfinex-derivatives","SOLF0:USTF0",1736356740215,2.6033,192.13,192.12,30.36576822]
["bitfinex-derivatives","SOLF0:USTF0",1736356740415,2.6033,192.13,192.09,213.15487811]
["bitfinex-derivatives","SOLF0:USTF0",1736356740416,2.6036,192.11,192.09,172.51512976]
["bitfinex-derivatives","SOLF0:USTF0",1736356740614,6.0,192.13,192.09,172.51512976]
["bitfinex-derivatives","SOLF0:USTF0",1736356740816,40.91537269,192.2,192.09,172.51512976]
["bitfinex-derivatives","SOLF0:USTF0",1736356741119,7.24345884,192.13,192.09,172.51512976]
["bitfinex-derivatives","SOLF0:USTF0",1736356741618,40.91537269,192.11,191.94,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356741814,40.91537269,192.08,191.91,47.26897269]
["bitfinex-derivatives","SOLF0:USTF0",1736356742012,2.6046,192.03,191.93,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736356742214,2.6046,192.03,191.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736356743120,136.31691155,192.06,191.91,47.26897269]
["bitfinex-derivatives","SOLF0:USTF0",1736356743422,5.96,192.05,191.91,47.26897269]
["bitfinex-derivatives","SOLF0:USTF0",1736356743824,2.6046,192.03,191.95,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736356744123,2.6046,192.03,191.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736356744421,43.51997269,192.03,192.02,30.47635937]
["bitfinex-derivatives","SOLF0:USTF0",1736356744610,43.51997269,192.03,192.02,19.12845937]
["bitfinex-derivatives","SOLF0:USTF0",1736356744814,43.51997269,192.03,192.02,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736356745219,81.83074538,192.03,191.81,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736356745411,40.91537269,192.0,191.78,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356745611,40.91537269,191.96,191.8,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356745816,5.92,191.95,191.8,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356746321,5.92,191.95,191.83,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356746720,5.92,191.95,191.8,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356747221,5.92,191.95,191.89,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736356747425,5.92,191.95,191.83,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356747625,40.91537269,192.02,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356747820,5.88,192.01,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356748028,5.88,192.01,191.92,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356748218,2.6051,192.0,191.91,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736356748413,40.91537269,191.99,191.83,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356748718,46.61027269,191.99,191.9,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736356748926,3.0897,191.99,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356749118,5.86,191.98,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356749314,5.86,191.98,191.96,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736356749516,5.86,191.98,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356749721,5.86,191.98,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356750225,5.86,191.98,191.75,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736356750226,5.86,191.98,191.83,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356750622,5.86,191.98,191.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736356750834,40.91537269,192.02,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356751026,5.82,192.01,191.95,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736356751328,5.82,192.01,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356751527,5.82,192.01,191.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736356751726,40.91537269,191.99,191.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736356751925,43.52057269,191.99,191.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736356752126,3.0897,192.07,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356752127,40.91537269,192.02,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356752627,5.82,192.01,191.95,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736356752827,5.82,192.01,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356753130,5.82,192.01,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736356753322,5.82,192.01,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356753725,5.82,192.01,191.96,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736356753925,5.82,192.01,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356754122,40.91537269,191.99,191.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736356754826,43.52057269,191.99,191.88,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736356755026,40.91537269,191.99,191.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736356755425,40.91537269,191.99,191.88,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736356755626,40.91537269,191.99,191.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736356755925,40.91537269,192.02,191.86,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356756129,5.74,192.01,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356756324,5.74,192.0,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356756530,5.74,191.99,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356757125,3.0897,192.07,191.89,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356757425,5.72,192.06,191.95,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356757731,5.72,192.06,192.05,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736356758131,9.164,192.18,192.12,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736356758132,40.91537269,192.17,192.12,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736356758430,5.72,192.16,192.04,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356758829,5.72,192.16,192.0,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356759330,5.72,192.15,192.0,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356759525,5.72,192.15,192.05,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356759729,5.72,192.15,192.08,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736356759927,5.72,192.14,192.06,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736356760124,40.91537269,192.2,192.06,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736356760319,5.72,192.19,192.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736356760633,5.72,192.18,192.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736356761729,40.91537269,192.17,192.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736356761923,40.91537269,192.14,191.97,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356762122,5.72,192.18,191.98,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736356762123,40.91537269,192.11,191.98,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736356762432,40.91537269,192.08,191.93,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356762637,40.91537269,192.05,191.93,27.31730801]
["bitfinex-derivatives","SOLF0:USTF0",1736356763521,40.91537269,192.05,191.93,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356763927,81.32,192.14,191.93,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356763928,40.91537269,192.11,191.93,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356764131,40.91537269,192.11,191.95,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356764132,5.66,192.1,191.95,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356764431,2.6041,192.07,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736356764831,40.91537269,192.08,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736356765238,40.91537269,192.05,191.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736356765630,40.91537269,192.05,191.93,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736356766226,40.91537269,191.99,191.86,56.95712598]
["bitfinex-derivatives","SOLF0:USTF0",1736356766431,2.6057,191.95,191.86,56.95712598]
["bitfinex-derivatives","SOLF0:USTF0",1736356766634,40.91537269,191.96,191.86,56.95712598]
["bitfinex-derivatives","SOLF0:USTF0",1736356766827,2.6059,191.94,191.86,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736356767032,40.91537269,191.96,191.84,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736356767228,40.91537269,191.93,191.77,97.87249867]
["bitfinex-derivatives","SOLF0:USTF0",1736356767430,40.91537269,191.93,191.77,56.95712598]
["bitfinex-derivatives","SOLF0:USTF0",1736356767731,40.91537269,191.93,191.78,88.78938313]
["bitfinex-derivatives","SOLF0:USTF0",1736356767928,40.91537269,191.9,191.78,88.78938313]
["bitfinex-derivatives","SOLF0:USTF0",1736356768126,5.6,191.89,191.78,88.78938313]
["bitfinex-derivatives","SOLF0:USTF0",1736356768640,5.6,191.89,191.78,56.95712598]
["bitfinex-derivatives","SOLF0:USTF0",1736356768938,5.6,191.89,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736356769231,5.6,191.89,191.76,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736356769826,5.6,191.89,191.8,56.95712598]
["bitfinex-derivatives","SOLF0:USTF0",1736356770732,40.91537269,191.87,191.78,78.44003064]
["bitfinex-derivatives","SOLF0:USTF0",1736356771234,43.52257269,191.84,191.78,78.44003064]
["bitfinex-derivatives","SOLF0:USTF0",1736356771427,40.91537269,191.81,191.78,78.44003064]
["bitfinex-derivatives","SOLF0:USTF0",1736356771628,5.52,191.8,191.78,78.44003064]
["bitfinex-derivatives","SOLF0:USTF0",1736356771833,5.52,191.8,191.74,78.44003064]
["bitfinex-derivatives","SOLF0:USTF0",1736356772433,5.52,191.8,191.74,81.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1736356772739,5.52,191.8,191.74,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736356773128,5.52,191.8,191.77,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736356773431,46.41537269,191.84,191.72,163.87457465]
["bitfinex-derivatives","SOLF0:USTF0",1736356774231,49.02257269,191.84,191.72,163.87457465]
["bitfinex-derivatives","SOLF0:USTF0",1736356774433,46.41537269,191.84,191.72,163.87457465]
["bitfinex-derivatives","SOLF0:USTF0",1736356774628,46.41537269,191.84,191.79,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736356774833,40.91537269,191.87,191.73,460.59276983]
["bitfinex-derivatives","SOLF0:USTF0",1736356775033,5.5,191.86,191.73,460.59276983]
["bitfinex-derivatives","SOLF0:USTF0",1736356775235,5.5,191.86,191.76,400.20935108]
["bitfinex-derivatives","SOLF0:USTF0",1736356775433,5.5,191.86,191.76,485.64389509]
["bitfinex-derivatives","SOLF0:USTF0",1736356776039,5.5,191.86,191.74,282.17980049]
["bitfinex-derivatives","SOLF0:USTF0",1736356777041,5.5,191.86,191.77,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736356777241,5.5,191.86,191.74,201.55700035]
["bitfinex-derivatives","SOLF0:USTF0",1736356777544,5.5,191.86,191.75,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356777737,5.5,191.86,191.74,201.55700035]
["bitfinex-derivatives","SOLF0:USTF0",1736356777936,40.91537269,191.81,191.74,201.55700035]
["bitfinex-derivatives","SOLF0:USTF0",1736356778842,40.91537269,191.78,191.74,201.55700035]
["bitfinex-derivatives","SOLF0:USTF0",1736356779043,5.54,191.77,191.66,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736356779343,5.54,191.77,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736356779540,5.54,191.77,191.62,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736356779843,40.91537269,191.75,191.51,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1736356780032,40.91537269,191.75,191.57,46.99637269]
["bitfinex-derivatives","SOLF0:USTF0",1736356780239,43.52377269,191.75,191.67,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736356780436,40.91537269,191.75,191.67,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736356781141,40.91537269,191.75,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736356781336,40.91537269,191.72,191.57,46.99637269]
["bitfinex-derivatives","SOLF0:USTF0",1736356781644,40.91537269,191.72,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736356781945,40.91537269,191.72,191.57,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1736356782137,40.91537269,191.69,191.61,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736356782345,5.48,191.68,191.57,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1736356784447,5.44,191.67,191.57,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1736356785643,5.44,191.67,191.57,46.99637269]
["bitfinex-derivatives","SOLF0:USTF0",1736356786040,5.44,191.67,191.65,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736356786243,5.44,191.67,191.57,46.99637269]
["bitfinex-derivatives","SOLF0:USTF0",1736356786442,40.91537269,191.72,191.57,46.99637269]
["bitfinex-derivatives","SOLF0:USTF0",1736356786639,5.44,191.71,191.57,46.99637269]
["bitfinex-derivatives","SOLF0:USTF0",1736356786839,5.44,191.71,191.57,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1736356787343,43.52477269,191.69,191.61,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736356787649,40.91537269,191.69,191.57,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1736356788653,40.91537269,191.66,191.57,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1736356790052,40.91537269,191.7,191.4,122.35537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356790053,40.91537269,191.6,191.41,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736356790254,5.4,191.59,191.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736356790454,40.91537269,191.57,191.43,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356790652,40.91537269,191.57,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356790854,40.91537269,191.54,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356791051,40.91537269,191.57,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356791254,40.91537269,191.6,191.43,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356791454,5.42,191.59,191.43,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356792056,40.91537269,191.57,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356792254,40.91537269,191.57,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736356792255,2.611,191.56,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736356792454,40.91537269,191.57,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356793556,40.91537269,191.54,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356794250,40.91537269,191.51,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356794462,8.3319,191.5,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736356794662,5.72,191.5,191.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736356796063,5.72,191.5,191.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1736356796262,40.91537269,191.47,191.2,2.80960358]
["bitfinex-derivatives","SOLF0:USTF0",1736356796462,40.91537269,191.47,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736356796663,40.91537269,191.47,191.3,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736356796866,43.52777269,191.47,191.38,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736356797052,40.91537269,191.47,191.38,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736356797255,40.91537269,191.47,191.3,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736356797453,5.68,191.49,191.3,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736356797664,8.2921,191.49,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736356797857,5.68,191.49,191.3,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736356798153,5.68,191.49,191.35,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356798361,40.91537269,191.53,191.36,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736356798556,5.66,191.52,191.38,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356798761,5.66,191.52,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736356798958,5.66,191.52,191.38,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356799259,5.64,191.51,191.38,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356800069,5.64,191.51,191.49,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736356800264,5.64,191.51,191.38,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356800662,5.64,191.51,191.41,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356800869,5.62,191.53,191.42,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736356801263,40.91537269,191.62,191.44,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356801470,40.91537269,191.59,191.44,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356801671,40.91537269,191.56,191.42,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736356801866,40.91537269,191.53,191.42,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736356802065,40.91537269,191.5,191.42,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736356802263,5.62,191.49,191.37,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736356802463,40.91537269,191.47,191.37,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1736356802669,43.52767269,191.47,191.4,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736356802869,40.91537269,191.47,191.37,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1736356803170,40.91537269,191.44,191.27,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356803364,40.91537269,191.41,191.28,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736356803570,5.6,191.4,191.28,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736356803767,5.6,191.4,191.31,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736356804075,5.6,191.4,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356804076,40.91537269,191.38,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356805072,40.91537269,191.41,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356805260,5.58,191.4,191.27,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356805567,5.58,191.4,191.36,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736356805766,5.6,191.39,191.27,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356806469,5.6,191.39,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356806470,40.91537269,191.31,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356806770,5.62,191.31,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356806960,40.91537269,191.34,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356807160,40.91537269,191.34,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736356807364,5.6,191.33,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356807675,5.6,191.33,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736356807973,40.91537269,191.38,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356808172,5.6,191.4,191.25,47.07747269]
["bitfinex-derivatives","SOLF0:USTF0",1736356808370,40.91537269,191.38,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356808562,40.91537269,191.35,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356808767,40.91537269,191.35,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736356808967,40.91537269,191.35,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356809873,40.91537269,191.32,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356810065,46.51537269,191.32,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356810272,5.6,191.32,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356810471,46.51537269,191.32,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356810869,40.91537269,191.38,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736356810870,5.6,191.37,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736356811066,5.6,191.41,191.26,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356811270,40.91537269,191.44,191.29,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356811571,40.91537269,191.41,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356811766,40.91537269,191.33,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356811965,32.13057269,191.33,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736356812181,5.64,191.37,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356812369,46.55537269,191.37,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356813272,40.91537269,191.34,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356813471,40.91537269,191.31,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356813870,40.91537269,191.31,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736356814070,40.91537269,191.31,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356814374,5.6,191.3,191.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736356814971,40.91537269,191.28,191.1,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356815171,40.91537269,191.25,191.14,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736356815676,40.91537269,191.22,191.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1736356816070,40.91537269,191.22,191.19,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736356816270,40.91537269,191.25,191.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1736356816476,5.58,191.26,191.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1736356816674,40.91537269,191.24,191.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1736356817071,40.91537269,191.24,191.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736356817375,40.91537269,191.28,191.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356817776,40.91537269,191.28,191.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736356817979,40.91537269,191.28,191.13,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356818372,46.47537269,191.34,191.16,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356818571,40.91537269,191.34,191.19,40.91537269]
["bitfinex-derivatives","SOLF0:USTF0",1736356818775,40.91537269,191.34,191.2,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736356818972,40.91537269,191.3,191.2,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736356819380,5.6,191.29,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736356819580,5.6,191.29,191.2,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736356820185,40.91537269,191.33,191.2,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736356820381,40.91537269,191.33,191.21,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736356820577,40.91537269,191.33,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356820979,40.91537269,191.36,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736356821179,40.91537269,191.36,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356821380,25.21503573,191.34,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356821580,25.21503573,191.34,191.27,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736356821880,25.21503573,191.34,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356822078,25.21503573,191.31,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356822275,5.56,191.3,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356822674,5.56,191.35,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356823084,5.56,191.35,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736356823281,25.21503573,191.34,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356823682,25.21503573,191.31,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356824980,25.21503573,191.31,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736356825179,25.21503573,191.31,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356825377,5.5,191.3,191.22,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736356825577,25.21503573,191.28,190.83,2.24809384]
["bitfinex-derivatives","SOLF0:USTF0",1736356825784,25.21503573,191.28,191.15,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736356826086,5.5,191.28,191.15,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736356826685,30.71503573,191.28,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736356827184,25.21503573,191.25,191.15,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736356827383,27.83033573,191.25,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736356827584,25.21503573,191.25,191.15,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736356827782,25.21503573,191.25,191.15,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736356827984,25.21503573,191.22,191.09,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736356828180,5.5,191.21,191.09,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736356828375,5.5,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736356828579,5.5,191.21,191.09,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736356828990,5.5,191.21,191.18,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736356829378,5.5,191.21,191.09,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736356829581,5.5,191.21,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736356829887,5.46,191.24,191.11,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356830790,25.21503573,191.31,191.17,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356831001,25.21503573,191.31,191.18,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736356831288,27.82943573,191.31,191.18,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736356831483,25.21503573,191.31,191.18,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736356831686,2.6149,191.28,191.22,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736356831892,25.21503573,191.28,191.12,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356832089,25.21503573,191.28,191.13,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736356832286,27.82993573,191.28,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736356832478,25.21503573,191.28,191.13,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736356833687,2.9603,191.3,191.15,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356834282,5.42,191.29,191.26,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736356834592,5.42,191.29,191.15,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356835293,25.21503573,191.28,191.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736356835897,2.6155,191.23,191.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736356836192,5.4,191.22,191.11,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1736356836391,30.61503573,191.22,191.07,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356836580,25.21503573,191.22,191.07,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356836787,5.4,191.21,191.07,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356837093,5.4,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736356837791,5.4,191.21,191.07,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356837992,5.4,191.21,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736356838194,5.4,191.21,191.07,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356838892,5.4,191.21,191.15,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736356839091,5.4,191.21,191.04,34.55053573]
["bitfinex-derivatives","SOLF0:USTF0",1736356839389,25.21503573,191.13,190.95,46.6322504]
["bitfinex-derivatives","SOLF0:USTF0",1736356839592,25.21503573,191.16,190.98,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356839783,25.21503573,191.16,191.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356839987,25.21503573,191.19,191.12,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736356840191,5.36,191.21,191.04,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356840393,25.21503573,191.22,191.09,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736356840585,3.1333,191.27,191.1,31.52643573]
["bitfinex-derivatives","SOLF0:USTF0",1736356841099,25.21503573,191.22,191.05,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356841299,5.36,191.21,191.06,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736356842191,25.21503573,191.18,191.06,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736356842592,25.21503573,191.21,191.06,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736356842794,5.34,191.23,191.08,87.90250724]
["bitfinex-derivatives","SOLF0:USTF0",1736356843495,5.34,191.23,191.11,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356843692,30.55503573,191.28,191.14,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356843888,5.34,191.28,191.15,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736356844092,25.21503573,191.34,191.17,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356844289,9.2395,191.37,191.15,14.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736356844290,42.40813573,191.37,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736356844491,25.21503573,191.4,191.23,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356844796,27.82823573,191.4,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736356844999,25.21503573,191.4,191.24,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736356845191,25.21503573,191.37,191.24,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736356845397,2.6138,191.36,191.29,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736356845590,25.21503573,191.34,191.24,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736356845991,25.21503573,191.31,191.25,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736356846297,25.21503573,191.28,191.16,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736356846493,5.32,191.27,191.16,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736356846691,25.21503573,191.28,191.16,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736356846891,25.21503573,191.28,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736356846892,5.34,191.26,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736356847287,5.34,191.26,191.16,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736356847494,2.6154,191.24,191.15,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736356847790,25.21503573,191.25,191.15,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736356848194,25.21503573,191.22,191.15,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736356848390,9.2941,191.34,191.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356848595,28.33713573,191.34,191.17,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356848797,28.33713573,191.34,191.17,30.53503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356849098,28.33713573,191.34,191.18,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736356849303,6.3176,191.45,191.21,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356849498,25.21503573,191.42,191.25,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356849699,3.2097,191.44,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736356850098,3.2097,191.44,191.29,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736356850494,25.21503573,191.45,191.31,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356851001,25.21503573,191.48,191.31,25.21503573]
["bitfinex-derivatives","SOLF0:USTF0",1736356851397,40.91873708,191.45,191.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736356851608,40.91873708,191.42,191.29,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736356851812,40.91873708,191.39,191.29,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736356852009,40.91873708,191.36,191.22,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736356852314,40.91873708,191.33,191.22,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736356852617,5.3,191.32,191.22,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736356852812,40.91873708,191.33,191.22,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736356853008,5.28,191.32,191.22,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736356853818,40.91873708,191.3,191.18,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736356854017,40.91873708,191.3,191.14,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736356854213,40.91873708,191.3,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736356854713,2.6147,191.29,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736356855009,5.26,191.28,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736356855411,40.91873708,191.33,191.16,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356855611,5.24,191.32,191.16,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356856118,44.06403708,191.39,191.22,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356856314,86.8905449,191.41,191.25,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356856514,40.91873708,191.42,191.26,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736356856911,40.91873708,191.45,191.28,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356857213,5.22,191.46,191.28,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356857412,5.22,191.51,191.31,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356857605,5.22,191.51,191.34,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356857810,7.8318,191.51,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736356858009,46.13873708,191.48,191.34,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356858210,40.91873708,191.51,191.34,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356858407,40.91873708,191.57,191.4,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356858612,5.22,191.56,191.41,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736356858813,2.6112,191.55,191.45,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736356859010,40.91873708,191.54,191.41,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736356859211,5.22,191.56,191.41,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736356859514,40.91873708,191.51,191.34,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356859816,40.91873708,191.51,191.34,50.39003708]
["bitfinex-derivatives","SOLF0:USTF0",1736356860017,40.91873708,191.51,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736356860217,40.91873708,191.54,191.37,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356860418,40.91873708,191.54,191.48,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736356860612,5.2,191.54,191.4,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356861014,5.2,191.54,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736356861213,5.2,191.54,191.4,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356861414,40.91873708,191.51,191.34,50.39003708]
["bitfinex-derivatives","SOLF0:USTF0",1736356861615,40.91873708,191.48,191.34,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736356861820,40.91873708,191.45,191.34,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736356862120,40.91873708,191.45,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736356862419,40.91873708,191.42,191.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736356862616,43.53163708,191.42,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736356862817,43.53163708,191.42,191.27,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736356863016,40.91873708,191.45,191.28,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356863312,8.2342,191.47,191.27,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736356863313,40.91873708,191.42,191.27,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736356863516,40.91873708,191.36,191.23,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1736356863817,8.2342,191.47,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736356863818,2.6143,191.32,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736356864119,46.11873708,191.36,191.23,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1736356864319,5.2,191.36,191.23,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1736356865214,40.91873708,191.33,191.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736356865416,40.91873708,191.3,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736356865618,5.2,191.29,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736356865818,5.2,191.29,191.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736356866310,5.2,191.29,191.17,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736356866515,40.91873708,191.24,191.15,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736356866919,43.53423708,191.24,191.16,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736356867313,40.91873708,191.24,191.14,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736356867518,40.91873708,191.24,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736356867715,5.2,191.23,191.14,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736356868116,5.2,191.23,191.1,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736356868314,40.91873708,191.21,191.04,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356868517,2.6165,191.16,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736356868716,5.2,191.15,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736356869322,40.91873708,191.18,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736356869618,5.2,191.17,191.04,43.94903708]
["bitfinex-derivatives","SOLF0:USTF0",1736356869819,5.2,191.17,191.09,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736356870016,5.2,191.17,191.04,43.94903708]
["bitfinex-derivatives","SOLF0:USTF0",1736356870417,40.91873708,191.21,191.04,43.94903708]
["bitfinex-derivatives","SOLF0:USTF0",1736356870614,40.91873708,191.18,191.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736356870815,40.91873708,191.12,190.88,126.8003606]
["bitfinex-derivatives","SOLF0:USTF0",1736356871022,40.91873708,191.09,191.08,53.01717151]
["bitfinex-derivatives","SOLF0:USTF0",1736356872020,46.11873708,191.09,190.79,85.6688587]
["bitfinex-derivatives","SOLF0:USTF0",1736356872220,40.91873708,191.03,190.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736356872426,5.2,191.02,190.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736356872627,5.2,191.01,190.93,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736356872822,40.91873708,191.03,190.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736356873028,5.2,191.02,190.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736356873428,40.91873708,191.0,190.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736356873730,40.91873708,190.97,190.89,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736356874021,40.91873708,190.94,190.66,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736356874229,40.91873708,190.91,190.74,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356874428,40.91873708,190.88,190.71,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356874627,46.11873708,190.88,190.71,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356874826,40.91873708,190.84,190.67,50.20583708]
["bitfinex-derivatives","SOLF0:USTF0",1736356875523,40.91873708,190.84,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736356875828,40.91873708,190.81,190.67,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736356876028,5.46,190.8,190.67,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736356876227,46.37873708,190.85,190.67,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736356876526,40.91873708,190.82,190.67,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736356876719,40.91873708,190.82,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736356876920,46.37873708,190.88,190.72,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356877320,46.37873708,190.88,190.72,43.54113708]
["bitfinex-derivatives","SOLF0:USTF0",1736356877527,46.37873708,190.88,190.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736356877829,2.6202,190.89,190.78,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356878029,40.91873708,190.92,190.79,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736356878223,40.91873708,190.89,190.79,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736356878418,5.56,190.88,190.71,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356878622,5.56,190.88,190.74,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356879227,8.1803,190.88,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736356879523,40.91873708,190.92,190.77,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356879724,2.6201,190.9,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736356879925,5.54,190.94,190.77,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356880223,5.54,190.94,190.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736356880224,2.6195,190.94,190.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736356880526,40.91873708,191.1,190.86,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356880527,5.56,191.0,190.86,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356880724,2.6185,191.02,190.92,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736356880927,5.54,191.09,190.92,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356881221,40.91873708,191.2,190.92,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356881222,40.91873708,191.13,190.95,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356881429,40.91873708,191.16,190.98,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356881628,40.91873708,191.16,190.99,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736356881829,2.617,191.13,191.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736356882028,5.66,191.19,191.04,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356882322,40.91873708,191.22,191.04,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356882527,40.91873708,191.25,191.07,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356882721,40.91873708,191.25,191.1,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356882918,2.6155,191.24,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736356883233,40.91873708,191.5,191.21,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356883526,41.96366915,191.4,191.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1736356883730,41.96366915,191.4,191.25,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356883931,41.96366915,191.4,191.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1736356883932,1.04493207,191.4,191.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1736356884121,40.91873708,191.37,191.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1736356884327,40.91873708,191.4,191.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1736356884521,40.91873708,191.4,191.24,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356884722,40.91873708,191.36,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736356884926,5.96,191.35,191.19,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356885125,5.96,191.34,191.19,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356885323,40.91873708,191.32,191.18,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1736356885528,40.91873708,191.32,191.15,44.15233708]
["bitfinex-derivatives","SOLF0:USTF0",1736356885729,40.91873708,191.32,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736356885934,40.91873708,191.32,191.15,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736356886330,5.96,191.35,191.21,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356886532,40.91873708,191.5,191.21,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356886533,40.91873708,191.4,191.21,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356886734,2.6135,191.38,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736356887027,40.91873708,191.4,191.25,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356887232,5.98,191.42,191.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736356887433,40.91873708,191.44,191.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736356887633,40.91873708,191.5,191.29,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356887832,5.98,191.49,191.29,46.89873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356888031,2.6127,191.44,191.35,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736356888332,40.91873708,191.41,191.27,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736356888536,40.91873708,191.38,191.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736356888833,5.96,191.4,191.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736356889234,40.91873708,191.38,191.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736356889933,2.6142,191.33,191.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736356890133,46.87873708,191.32,191.16,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356890433,40.91873708,191.23,191.11,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736356890736,5.96,191.22,191.11,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736356890943,40.91873708,191.23,191.11,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736356891152,40.91873708,191.2,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736356891336,40.91873708,191.17,191.0,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356891532,8.5965,191.16,191.05,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736356892241,40.91873708,191.11,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356892738,40.91873708,191.14,190.97,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356892928,5.96,191.13,190.97,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356893339,40.91873708,191.11,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356893537,46.87873708,191.1,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356893741,5.94,191.09,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356894141,5.94,191.09,191.01,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736356894339,40.91873708,191.16,190.97,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356894538,2.6173,191.1,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736356894838,40.91873708,191.1,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356895037,40.91873708,191.04,190.91,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736356895237,2.6184,191.02,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356895442,40.91873708,191.01,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356895643,5.92,191.03,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736356895844,46.83873708,191.1,190.91,47.34503708]
["bitfinex-derivatives","SOLF0:USTF0",1736356896043,46.83873708,191.1,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356896245,2.6176,191.08,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736356896446,46.83873708,191.1,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356897045,40.91873708,191.07,190.91,47.34503708]
["bitfinex-derivatives","SOLF0:USTF0",1736356897246,40.91873708,191.04,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356897442,40.91873708,191.01,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356897642,5.92,191.0,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356898044,40.91873708,191.04,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356898244,8.5181,191.05,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736356898450,5.9,191.05,190.94,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356898840,5.9,191.05,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356899949,5.88,191.1,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356900249,46.79873708,191.1,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356900851,2.6183,191.03,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736356901142,40.91873708,191.04,190.91,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736356901344,40.91873708,190.98,190.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736356901549,40.91873708,190.98,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736356901752,40.91873708,190.98,190.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736356901949,2.6193,190.96,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736356902145,5.84,190.97,190.84,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356902949,40.91873708,191.04,190.87,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356903148,5.84,191.06,190.93,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356903652,40.91873708,191.1,190.93,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356903949,5.84,191.13,190.99,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356904251,81.72,191.27,190.96,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356904252,40.91873708,191.1,190.96,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356904453,5.84,191.12,190.96,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356904752,2.6174,191.09,190.96,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356905247,5.84,191.12,190.96,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356905448,40.91873708,191.1,190.93,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356905648,40.91873708,191.07,190.93,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356905847,40.91873708,191.1,190.93,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356906050,5.8,191.09,190.96,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356906452,5.8,191.09,190.97,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736356906652,5.8,191.09,190.99,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356906849,40.91873708,191.19,191.05,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356907052,2.616,191.2,191.11,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736356907352,5.78,191.22,191.08,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356907549,5.78,191.22,191.08,46.69873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356907752,40.91873708,191.28,191.14,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356907949,5.78,191.31,191.14,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356908245,5.78,191.31,191.1,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356908246,40.91873708,191.26,191.1,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356908645,2.6153,191.25,191.1,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356908846,40.91873708,191.3,191.13,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356909259,40.91873708,191.3,191.11,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736356909557,40.91873708,191.26,191.11,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736356909753,40.91873708,191.23,191.11,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736356909957,40.91873708,191.19,191.04,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736356910455,5.76,191.18,191.05,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736356910650,5.76,191.17,191.05,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736356910861,5.76,191.17,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736356911051,5.74,191.17,191.05,43.96563708]
["bitfinex-derivatives","SOLF0:USTF0",1736356911360,5.74,191.19,191.08,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356911555,5.74,191.19,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736356911755,5.74,191.19,191.08,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356912153,5.74,191.19,191.05,43.96563708]
["bitfinex-derivatives","SOLF0:USTF0",1736356912349,46.65873708,191.19,191.05,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736356912553,40.91873708,191.22,191.05,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736356912748,5.74,191.27,191.11,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356912951,40.91873708,191.3,191.15,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356913148,2.6155,191.23,191.05,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736356913354,40.91873708,191.19,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356913551,46.67873708,191.19,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356914057,2.6165,191.16,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356914257,46.67873708,191.19,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356914459,5.76,191.18,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356915458,2.6162,191.18,191.11,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736356915650,46.63873708,191.19,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356916262,40.91873708,191.16,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356916864,40.91873708,191.13,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356917465,5.72,191.19,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356917466,40.91873708,191.16,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356917865,2.6167,191.15,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736356918161,40.91873708,191.16,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356918565,2.6167,191.15,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736356918865,40.91873708,191.16,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356919170,2.6165,191.16,191.1,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736356919363,2.6165,191.16,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356919569,5.7,191.18,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356919769,2.6165,191.16,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736356920259,40.91873708,191.22,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356920465,5.66,191.21,191.06,43.90563708]
["bitfinex-derivatives","SOLF0:USTF0",1736356920660,40.91873708,191.19,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356921266,2.6166,191.15,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736356921466,40.91873708,191.13,191.06,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736356921672,5.66,191.12,191.05,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736356922170,40.91873708,191.07,190.98,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356922471,40.91873708,191.0,190.96,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736356922671,40.91873708,190.97,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356922873,5.64,190.96,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356923076,2.6195,190.95,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356923370,5.64,190.96,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356923774,8.2591,190.98,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356924070,5.64,190.98,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356924273,2.6192,190.96,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356924468,5.64,190.98,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356925469,2.6191,190.97,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356925673,5.64,190.98,190.87,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736356926072,40.91873708,191.06,190.89,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356926275,40.91873708,191.09,190.92,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356926469,40.91873708,191.12,190.95,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356926869,81.72,191.24,191.01,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356926870,40.91873708,191.18,191.01,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356927070,2.6169,191.13,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736356927269,46.53873708,191.12,191.02,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736356927575,2.6174,191.09,191.03,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736356927777,46.53873708,191.12,191.02,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736356928278,2.6173,191.11,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736356928577,46.53873708,191.12,191.02,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736356928873,40.91873708,191.09,190.93,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736356929077,5.6,191.1,190.98,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356929279,2.6169,191.13,190.98,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356929475,40.91873708,191.18,191.01,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356929672,5.6,191.17,191.04,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356929875,5.6,191.17,191.05,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356930077,5.6,191.18,191.05,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736356930272,5.6,191.18,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736356930473,5.6,191.18,191.07,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356930679,5.58,191.21,191.07,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356930978,40.91873708,191.24,191.07,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356931181,40.91873708,191.21,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736356931569,40.91873708,191.15,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736356931775,40.91873708,191.18,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736356931982,40.91873708,191.21,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736356932180,40.91873708,191.18,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736356932379,40.91873708,191.21,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736356932576,5.58,191.22,191.06,43.91623708]
["bitfinex-derivatives","SOLF0:USTF0",1736356932976,46.55873708,191.21,191.06,43.91623708]
["bitfinex-derivatives","SOLF0:USTF0",1736356933173,40.91873708,191.15,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736356933377,40.91873708,191.12,190.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736356933575,40.91873708,191.09,191.0,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736356933780,40.91873708,191.09,190.93,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736356933979,40.91873708,191.06,190.93,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736356934178,46.53873708,191.06,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736356934382,5.62,191.06,190.93,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736356934780,40.91873708,191.03,190.93,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736356934982,40.91873708,191.03,190.9,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736356935185,40.91873708,191.0,190.88,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736356935475,5.62,191.04,190.89,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356935881,5.62,191.04,190.92,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356936780,40.91873708,191.03,190.89,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356936980,40.91873708,191.03,190.88,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736356937183,40.91873708,190.97,190.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736356937486,40.91873708,190.91,190.78,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1736356937676,5.62,190.9,190.74,50.52713708]
["bitfinex-derivatives","SOLF0:USTF0",1736356937879,5.62,190.9,190.77,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356938278,5.62,190.9,190.74,50.52713708]
["bitfinex-derivatives","SOLF0:USTF0",1736356938479,2.6205,190.87,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736356938679,5.62,190.9,190.74,50.52713708]
["bitfinex-derivatives","SOLF0:USTF0",1736356939386,5.62,190.9,190.74,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736356939589,40.91873708,190.88,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736356940087,2.6211,190.83,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736356940290,5.62,190.9,190.74,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736356940681,5.62,190.9,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736356940886,5.62,190.9,190.74,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736356941087,40.91873708,190.88,190.74,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736356941285,40.91873708,190.85,190.67,122.63873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356941593,40.91873708,190.82,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356941989,5.58,190.83,190.7,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356942695,8.2011,190.83,190.7,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356942995,5.58,190.83,190.7,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356943288,2.6216,190.79,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736356943598,5.58,190.83,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356943599,40.91873708,190.82,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356943886,40.91873708,190.82,190.64,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356944092,40.91873708,190.79,190.61,50.13633708]
["bitfinex-derivatives","SOLF0:USTF0",1736356944288,40.91873708,190.76,190.61,50.13633708]
["bitfinex-derivatives","SOLF0:USTF0",1736356944494,5.56,190.75,190.61,50.13633708]
["bitfinex-derivatives","SOLF0:USTF0",1736356944897,5.56,190.75,190.61,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736356945099,2.6229,190.69,190.61,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736356945394,40.91873708,190.76,190.61,47.08853708]
["bitfinex-derivatives","SOLF0:USTF0",1736356945594,40.91873708,190.79,190.64,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356945895,5.54,190.78,190.65,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736356946096,5.56,190.77,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356946297,40.91873708,190.82,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356946790,40.91873708,190.82,190.65,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736356946791,40.91873708,190.82,190.65,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736356946997,2.6223,190.74,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736356947292,5.6,190.78,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356947498,2.6212,190.82,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736356947700,40.91873708,190.82,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356948597,40.91873708,190.82,190.65,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736356948898,40.91873708,190.76,190.61,47.08853708]
["bitfinex-derivatives","SOLF0:USTF0",1736356949103,5.6,190.75,190.61,47.08853708]
["bitfinex-derivatives","SOLF0:USTF0",1736356949298,2.6228,190.7,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736356949602,5.6,190.75,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736356949801,2.6227,190.71,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736356949997,5.6,190.75,190.61,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736356950398,2.6224,190.73,190.61,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736356950900,2.6228,190.7,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736356951098,40.91873708,190.73,190.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736356951416,40.91873708,190.7,190.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736356951606,2.6234,190.66,190.54,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736356951794,40.91873708,190.7,190.54,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736356951999,5.56,190.69,190.55,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356952203,5.56,190.69,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736356952408,5.56,190.69,190.58,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356952699,5.56,190.69,190.59,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736356953005,5.56,190.69,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736356953403,5.54,190.72,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736356953598,5.54,190.72,190.59,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736356954405,40.91873708,190.76,190.61,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356954799,5.52,190.76,190.61,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356955503,40.91873708,190.79,190.64,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356955701,5.52,190.79,190.65,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736356955902,46.43873708,190.82,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356956098,40.91873708,190.79,190.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736356956296,40.91873708,190.79,190.65,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736356957105,5.52,190.78,190.65,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736356957901,40.91873708,190.85,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356958104,2.6214,190.81,190.67,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356958303,5.5,190.89,190.73,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356958501,81.84,191.01,190.74,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736356958698,5.48,190.89,190.74,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736356959003,40.91873708,190.88,190.74,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736356959209,2.621,190.84,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736356959409,40.91873708,190.88,190.74,47.28733708]
["bitfinex-derivatives","SOLF0:USTF0",1736356959706,40.91873708,190.91,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736356959909,40.91873708,190.91,190.74,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736356959910,5.48,190.95,190.8,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356960110,5.48,190.96,190.81,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736356960411,40.91873708,190.94,190.81,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736356960806,5.48,190.96,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736356961007,5.48,190.96,190.81,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736356961204,40.91873708,190.94,190.81,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736356961412,40.91873708,190.91,190.81,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736356962106,40.91873708,190.85,190.74,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736356962405,40.91873708,190.82,190.74,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736356963010,43.53983708,190.82,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736356963211,43.53983708,190.82,190.74,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736356963414,40.91873708,190.82,190.64,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356963615,40.91873708,190.82,190.66,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356963906,5.44,190.81,190.66,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356964105,5.44,190.81,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736356964307,40.91873708,190.79,190.66,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356964607,40.91873708,190.73,190.61,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736356964804,5.44,190.72,190.55,43.93403708]
["bitfinex-derivatives","SOLF0:USTF0",1736356965002,5.44,190.71,190.55,50.20543708]
["bitfinex-derivatives","SOLF0:USTF0",1736356965202,5.44,190.71,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736356966011,5.48,190.7,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736356966313,5.48,190.7,190.55,50.20543708]
["bitfinex-derivatives","SOLF0:USTF0",1736356966510,2.6234,190.66,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736356966815,46.39873708,190.7,190.55,50.20543708]
["bitfinex-derivatives","SOLF0:USTF0",1736356966816,5.46,190.68,190.55,50.20543708]
["bitfinex-derivatives","SOLF0:USTF0",1736356967114,5.46,190.68,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736356967313,5.46,190.68,190.55,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736356967515,40.91873708,190.67,190.55,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736356967714,5.46,190.68,190.55,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736356968110,2.6232,190.67,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736356968313,40.91873708,190.67,190.55,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356969618,2.6234,190.66,190.55,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356970217,5.44,190.69,190.55,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356970714,2.6231,190.68,190.55,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356970910,5.44,190.69,190.55,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736356971619,40.91873708,190.64,190.49,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736356972010,2.6239,190.62,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736356972215,5.42,190.61,190.49,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736356972919,5.42,190.61,190.49,44.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1736356973120,5.42,190.61,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736356973511,5.42,190.61,190.49,44.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1736356973719,2.6243,190.59,190.49,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736356973911,2.6243,190.59,190.46,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356974516,46.33873708,190.61,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736356974713,5.42,190.61,190.46,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356975015,5.42,190.61,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736356975016,5.38,190.61,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736356975215,5.38,190.61,190.52,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356975618,5.38,190.61,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736356975919,5.38,190.61,190.46,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356976120,46.29873708,190.61,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736356976811,2.6246,190.58,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736356977120,5.36,190.6,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736356977310,5.36,190.6,190.42,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736356977311,2.6246,190.58,190.3,265.65201885]
["bitfinex-derivatives","SOLF0:USTF0",1736356977514,2.6246,190.58,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356977911,2.6249,190.55,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356978117,5.36,190.6,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356978320,40.91873708,190.61,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356978514,5.36,190.6,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356979317,40.91873708,190.61,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356979318,5.36,190.59,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356979613,40.91873708,190.61,190.47,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356979813,40.91873708,190.61,190.43,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736356979814,40.91873708,190.64,190.43,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736356980019,40.91873708,190.64,190.46,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356980317,46.27873708,190.67,190.49,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356980522,46.27873708,190.67,190.5,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356980821,40.91873708,190.64,190.5,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356981119,40.91873708,190.64,190.49,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356981120,40.91873708,190.61,190.46,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356981315,40.91873708,190.64,190.49,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356981521,5.34,190.63,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736356981823,5.34,190.63,190.49,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356982222,40.91873708,190.61,190.46,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356983230,40.91873708,190.55,190.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356983519,5.36,190.54,190.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356983720,40.91873708,190.58,190.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356983922,5.34,190.57,190.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356985419,2.6249,190.55,190.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356985618,5.34,190.57,190.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356985921,46.25873708,190.64,190.48,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356986127,40.91873708,190.67,190.51,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356986422,5.2433,190.79,190.51,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356986423,5.34,190.69,190.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736356986625,40.91873708,190.67,190.5,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356986823,2.6242,190.6,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736356987129,5.34,190.62,190.5,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356987326,40.91873708,190.61,190.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736356987527,40.91873708,190.61,190.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1736356987727,40.91873708,190.58,190.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736356988129,40.91873708,190.61,190.44,44.03133708]
["bitfinex-derivatives","SOLF0:USTF0",1736356988428,2.6234,190.66,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736356988629,46.27873708,190.67,190.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736356988830,40.91873708,190.67,190.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736356989030,46.27873708,190.67,190.57,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736356989230,40.91873708,190.6,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356989430,40.91873708,190.6,190.47,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736356989431,5.38,190.59,190.47,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736356989630,5.38,190.59,190.48,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736356989824,40.91873708,190.57,190.48,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736356990426,40.91873708,190.54,190.41,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736356990628,2.6253,190.53,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736356990832,5.36,190.55,190.41,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736356991040,5.36,190.55,190.41,44.14073708]
["bitfinex-derivatives","SOLF0:USTF0",1736356991234,43.54343708,190.57,190.41,44.14073708]
["bitfinex-derivatives","SOLF0:USTF0",1736356991440,40.91873708,190.63,190.44,40.91873708]
["bitfinex-derivatives","SOLF0:USTF0",1736356991735,2.6242,190.6,190.51,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736356991941,40.91873708,190.63,190.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736356992339,40.91873708,190.6,190.5,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736356993239,40.91873708,190.6,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736356993240,2.6244,190.59,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736356993540,40.91873708,190.63,190.5,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736356993734,2.6242,190.6,190.5,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736356994335,40.91873708,190.57,190.5,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736356994639,5.34,190.56,190.48,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736356994844,5.34,190.56,190.42,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736356995042,5.34,190.56,190.42,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1736356995245,2.6243,190.59,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736356995942,40.91873708,190.63,190.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736356996145,40.91873708,190.66,190.52,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736356996344,2.624,190.62,190.53,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736356996546,5.34,190.62,190.53,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736356997846,25.39809575,190.68,190.54,30.71809575]
["bitfinex-derivatives","SOLF0:USTF0",1736356998042,25.39809575,190.71,190.54,30.71809575]
["bitfinex-derivatives","SOLF0:USTF0",1736356998236,25.39809575,190.71,190.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736356998442,25.39809575,190.74,190.57,25.39809575]
["bitfinex-derivatives","SOLF0:USTF0",1736356999046,2.6225,190.73,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736356999244,25.39809575,190.74,190.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736356999651,25.39809575,190.8,190.63,28.65519575]
["bitfinex-derivatives","SOLF0:USTF0",1736356999844,25.39809575,190.8,190.64,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736357000046,2.6213,190.81,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736357000349,25.39809575,190.83,190.66,25.39809575]
["bitfinex-derivatives","SOLF0:USTF0",1736357000549,25.39809575,190.86,190.72,25.39809575]
["bitfinex-derivatives","SOLF0:USTF0",1736357000740,30.69809575,190.89,190.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736357001141,25.39809575,190.86,190.74,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736357001345,5.3,190.89,190.68,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1736357001346,41.19990804,190.79,190.68,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1736357001546,5.28,190.78,190.68,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1736357001753,2.6225,190.72,190.65,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736357001943,5.28,190.71,190.65,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736357003248,5.28,190.73,190.65,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736357003444,2.622,190.76,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736357003649,5.28,190.75,190.65,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736357003955,2.6224,190.73,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736357004159,5.28,190.75,190.65,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736357004351,41.19990804,190.74,190.64,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736357004647,41.19990804,190.71,190.57,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736357004845,41.19990804,190.71,190.58,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736357005556,41.19990804,190.67,190.58,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736357005850,5.24,190.66,190.58,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736357006355,41.19990804,190.73,190.58,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736357007351,2.6226,190.72,190.58,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736357007546,41.19990804,190.79,190.58,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736357007750,41.19990804,190.79,190.63,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357007946,2.6218,190.78,190.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357008146,46.43990804,190.82,190.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357008352,41.19990804,190.82,190.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357008552,41.19990804,190.82,190.66,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357008750,2.6216,190.79,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736357008953,41.19990804,190.85,190.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357009153,41.19990804,190.85,190.72,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736357009353,2.6213,190.81,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736357009653,41.19990804,190.88,190.72,44.30560804]
["bitfinex-derivatives","SOLF0:USTF0",1736357009852,2.6202,190.89,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736357010157,5.24,190.9,190.75,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357010348,5.24,190.9,190.72,44.30560804]
["bitfinex-derivatives","SOLF0:USTF0",1736357010555,41.19990804,190.89,190.72,44.30560804]
["bitfinex-derivatives","SOLF0:USTF0",1736357010855,41.19990804,190.92,190.75,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357011057,5.24,190.91,190.75,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357011356,41.19990804,190.89,190.72,44.30560804]
["bitfinex-derivatives","SOLF0:USTF0",1736357011661,5.24,190.91,190.78,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357011855,41.19990804,190.83,190.61,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1736357012053,2.6218,190.78,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736357012252,41.19990804,190.8,190.69,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357012253,46.43990804,190.77,190.69,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357012460,5.24,190.77,190.68,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736357013260,5.24,190.77,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736357013460,5.24,190.77,190.68,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736357013656,46.43990804,190.86,190.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357013856,2.621,190.84,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736357014056,41.19990804,190.86,190.7,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357015755,2.6213,190.82,190.7,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357016457,41.19990804,190.86,190.7,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357016859,2.6209,190.84,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736357017061,41.19990804,190.86,190.7,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357017362,2.6213,190.82,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736357017559,41.19990804,190.83,190.68,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736357017759,41.19990804,190.8,190.68,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736357017961,2.6224,190.73,190.68,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736357018156,41.19990804,190.77,190.68,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736357018463,2.6232,190.68,190.63,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357018864,41.19990804,190.74,190.63,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357019063,41.19990804,190.77,190.63,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357019258,5.24,190.79,190.63,44.40390804]
["bitfinex-derivatives","SOLF0:USTF0",1736357019659,2.6218,190.77,190.63,44.40390804]
["bitfinex-derivatives","SOLF0:USTF0",1736357020065,41.19990804,190.8,190.66,41.19990804]
["bitfinex-derivatives","SOLF0:USTF0",1736357020366,46.43990804,190.83,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357020966,46.43990804,190.83,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736357021161,46.43990804,190.83,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357021565,2.622,190.76,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357021858,41.19990804,190.8,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357022056,41.19990804,190.8,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736357022057,2.6216,190.79,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736357022664,41.19990804,190.8,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736357022962,5.24,190.83,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357022963,46.43990804,190.83,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357023168,41.19990804,190.8,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357023367,25.36047334,190.8,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357023761,2.622,190.77,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736357023964,25.36047334,190.8,190.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736357024265,25.36047334,190.77,190.67,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736357024470,25.36047334,190.71,190.57,25.36047334]
["bitfinex-derivatives","SOLF0:USTF0",1736357024666,5.24,190.7,190.55,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736357025172,25.36047334,190.68,190.55,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736357025365,25.36047334,190.68,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736357025564,25.36047334,190.65,190.55,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736357025862,2.6241,190.61,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736357026070,5.24,190.61,190.52,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736357026260,25.36047334,190.59,190.47,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736357026470,2.625,190.55,190.47,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736357026661,5.24,190.54,190.42,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736357027070,5.24,190.54,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736357027264,5.24,190.54,190.41,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357027265,25.36047334,190.5,190.41,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357027463,25.36047334,190.5,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736357027464,2.6259,190.48,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736357027670,5.24,190.47,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736357027867,5.24,190.47,190.33,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357028272,2.6263,190.45,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736357028473,2.6263,190.45,190.33,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357028662,5.24,190.47,190.33,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357028866,5.24,190.47,190.33,50.54211025]
["bitfinex-derivatives","SOLF0:USTF0",1736357029372,2.6261,190.46,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736357029575,5.24,190.49,190.36,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357030266,5.24,190.49,190.33,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357030469,2.6265,190.44,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736357030672,41.33811025,190.5,190.33,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357030869,46.57811025,190.53,190.37,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357031071,41.33811025,190.53,190.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357031273,2.6257,190.49,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736357031573,41.33811025,190.53,190.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357031775,2.6256,190.5,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736357031976,41.33811025,190.5,190.34,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357032165,41.33811025,190.53,190.37,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357032768,41.33811025,190.5,190.34,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357032968,2.6267,190.42,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736357033176,5.24,190.43,190.33,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357033569,2.6269,190.4,190.33,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1736357033968,5.24,190.43,190.33,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736357034174,2.6268,190.41,190.33,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736357034376,5.24,190.43,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357034773,5.24,190.43,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357035167,5.24,190.43,190.27,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736357035373,5.24,190.43,190.28,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357035571,5.24,190.42,190.28,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357035769,81.94,190.61,190.34,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357035974,41.33811025,190.51,190.34,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357036175,41.33811025,190.48,190.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357036680,41.33811025,190.48,190.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357036977,2.6263,190.45,190.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357037174,41.33811025,190.48,190.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736357037382,5.24,190.53,190.37,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357037572,2.6254,190.52,190.38,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1736357037772,41.33811025,190.54,190.38,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1736357038975,2.6258,190.48,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736357039382,42.38742819,190.6,190.39,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357039383,41.33811025,190.57,190.39,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357039579,41.33811025,190.57,190.38,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1736357039580,5.26,190.59,190.45,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357039778,5.26,190.59,190.38,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1736357039977,41.33811025,190.54,190.38,50.78411025]
["bitfinex-derivatives","SOLF0:USTF0",1736357040378,41.33811025,190.54,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736357040579,41.33811025,190.54,190.38,50.78411025]
["bitfinex-derivatives","SOLF0:USTF0",1736357040881,46.59811025,190.54,190.38,50.78411025]
["bitfinex-derivatives","SOLF0:USTF0",1736357041284,41.33811025,190.57,190.41,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357041582,7.8844,190.59,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736357041785,1.04931794,190.6,190.5,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357041983,1.04931794,190.6,190.51,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736357042283,1.04931794,190.6,190.53,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357042485,5.26,190.69,190.59,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357042786,2.623,190.69,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736357042979,5.26,190.71,190.62,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357043185,5.26,190.71,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736357043383,5.26,190.71,190.59,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357043779,2.6236,190.64,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736357043977,2.6236,190.64,190.56,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357044279,5.26,190.71,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736357044280,2.6238,190.63,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736357044582,5.26,190.63,190.53,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357044781,2.6227,190.71,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736357045082,5.26,190.7,190.56,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357045280,2.6229,190.7,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736357045586,5.26,190.76,190.62,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357045781,2.6222,190.75,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736357045985,5.24,190.81,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736357046280,2.6215,190.8,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736357046487,5.24,190.8,190.68,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357046687,5.24,190.8,190.65,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357047282,5.24,190.8,190.68,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357047685,5.24,190.8,190.65,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357047885,2.6228,190.71,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736357048093,5.24,190.7,190.63,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736357048284,41.33811025,190.74,190.63,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736357048485,41.33811025,190.78,190.63,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736357048486,5.24,190.7,190.63,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736357048684,41.33811025,190.71,190.58,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736357048685,5.28,190.69,190.58,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736357048990,5.28,190.69,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736357049189,5.28,190.69,190.58,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736357049686,5.28,190.71,190.58,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736357049988,43.95991025,190.78,190.63,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357050291,41.33811025,190.78,190.64,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736357050585,5.26,190.77,190.64,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736357050997,5.26,190.77,190.64,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736357051190,2.6231,190.68,190.59,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736357051386,5.28,190.67,190.51,47.35231025]
["bitfinex-derivatives","SOLF0:USTF0",1736357051787,41.33811025,190.62,190.51,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736357052184,41.33811025,190.65,190.48,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357052392,5.28,190.66,190.51,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357052590,5.28,190.66,190.54,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357052794,5.28,190.66,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736357053094,5.28,190.66,190.54,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357053289,5.28,190.66,190.5,46.61811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357053497,5.28,190.66,190.53,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357054194,41.33811025,190.68,190.53,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357054389,5.26,190.65,190.53,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357054686,5.26,190.66,190.53,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357054891,2.6249,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736357055086,5.3,190.57,190.49,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736357055493,41.33811025,190.61,190.49,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736357055691,5.3,190.6,190.49,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736357055891,2.6247,190.59,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736357056092,2.6247,190.59,190.49,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736357056294,5.3,190.6,190.49,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736357057390,41.33811025,190.58,190.47,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736357057598,5.3,190.6,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736357057893,5.3,190.6,190.47,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736357058097,41.33811025,190.58,190.47,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736357058292,2.625,190.56,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736357058596,41.33811025,190.61,190.47,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736357058791,2.625,190.56,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736357059000,41.33811025,190.61,190.47,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736357059194,41.33811025,190.6,190.44,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736357059393,41.33811025,190.6,190.44,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736357059793,43.96221025,190.63,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736357060095,5.3,190.63,190.49,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357060693,41.33811025,190.59,190.44,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736357060993,41.33811025,190.56,190.44,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736357061195,5.3,190.55,190.44,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736357061396,2.6267,190.44,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736357061587,5.3,190.45,190.32,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736357061994,41.33811025,190.44,190.32,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736357062193,41.33811025,190.41,190.24,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736357062401,41.33811025,190.38,190.24,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736357062693,5.32,190.37,190.24,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736357062898,5.32,190.37,190.25,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357063194,41.33811025,190.44,190.27,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357063495,2.6272,190.4,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736357063687,5.32,190.46,190.33,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357064196,2.627,190.42,190.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736357064389,5.32,190.46,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357064593,5.32,190.46,190.32,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357065298,41.33811025,190.44,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357065494,2.6274,190.39,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357065891,41.33811025,190.44,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357066097,41.33811025,190.41,190.26,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357066494,2.6276,190.37,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736357066793,5.28,190.36,190.24,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736357066998,5.28,190.35,190.24,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736357067290,3.64365355,190.57,190.26,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357067493,41.33811025,190.45,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357067699,2.6269,190.42,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357067898,41.33811025,190.45,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357068201,41.33811025,190.45,190.29,46.63811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357068396,5.3,190.47,190.32,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357068694,2.6266,190.45,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736357068899,2.6266,190.45,190.32,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357068900,41.33811025,190.48,190.32,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357069203,41.33811025,190.51,190.35,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357069396,41.33811025,190.51,190.32,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357069397,41.33811025,190.48,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357069901,2.6269,190.42,190.36,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736357070100,7.9269,190.42,190.36,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736357070296,2.6267,190.44,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736357070500,5.32,190.43,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357070801,5.32,190.47,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357071195,41.33811025,190.51,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357071402,5.3,190.5,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736357071597,5.3,190.5,190.38,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357071797,5.3,190.5,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357071798,41.33811025,190.48,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357071997,2.6268,190.44,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736357072501,2.6268,190.44,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357072502,5.34,190.46,190.36,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736357073092,2.6266,190.44,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736357073296,2.6266,190.44,190.22,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736357073297,41.33811025,190.42,190.14,21.37244642]
["bitfinex-derivatives","SOLF0:USTF0",1736357073498,41.33811025,190.39,190.23,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357073699,5.34,190.4,190.26,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357073895,41.33811025,190.45,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357074099,41.33811025,190.48,190.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736357074302,41.33811025,190.44,190.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736357074995,41.33811025,190.48,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357075201,41.33811025,190.48,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357075395,41.33811025,190.45,190.29,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357075597,5.38,190.47,190.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736357076304,5.38,190.47,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357077101,5.38,190.47,190.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736357077305,5.38,190.47,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736357077501,5.38,190.47,190.32,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357077704,2.6265,190.46,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736357077899,41.33811025,190.51,190.35,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357078203,41.33811025,190.51,190.36,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736357078398,41.33811025,190.48,190.36,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736357079808,2.6268,190.44,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736357080002,41.33811025,190.51,190.36,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736357080308,2.6263,190.47,190.36,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736357080610,41.33811025,190.54,190.38,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357080799,41.33811025,190.54,190.39,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736357081406,2.6264,190.46,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736357082107,5.32,190.47,190.39,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736357082304,5.32,190.48,190.39,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736357083004,46.65811025,190.48,190.39,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736357083307,3.64365355,190.57,190.36,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736357083308,5.3,190.5,190.36,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736357083610,41.33811025,190.48,190.37,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736357083909,41.33811025,190.48,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736357084210,41.33811025,190.48,190.37,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736357084909,41.33811025,190.45,190.37,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736357085206,5.3,190.47,190.37,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736357085609,41.33811025,190.42,190.29,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736357086907,41.33811025,190.39,190.29,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736357087109,46.63811025,190.39,190.29,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736357087411,46.63811025,190.39,190.24,47.62371025]
["bitfinex-derivatives","SOLF0:USTF0",1736357087709,46.63811025,190.39,190.24,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736357087911,46.63811025,190.39,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736357088101,41.33811025,190.36,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736357088306,41.33811025,190.36,190.24,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736357088712,41.33811025,190.36,190.19,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357088910,41.33811025,190.36,190.2,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736357089409,41.33811025,190.33,190.2,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736357089611,41.33811025,190.39,190.23,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357089807,5.34,190.38,190.26,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357090005,46.67811025,190.39,190.24,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736357090308,41.33811025,190.33,190.2,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736357090514,5.34,190.32,190.2,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736357090814,5.34,190.32,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736357091021,41.33811025,190.33,190.01,103.39244642]
["bitfinex-derivatives","SOLF0:USTF0",1736357091316,5.2551,190.38,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736357091317,2.6292,190.26,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736357091517,5.42,190.25,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357092013,2.6294,190.24,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736357092214,5.42,190.25,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357092416,5.42,190.3,190.18,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357092606,2.6287,190.29,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736357092805,2.6287,190.29,190.21,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357093108,2.6287,190.29,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736357093303,5.42,190.31,190.14,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736357093508,41.33811025,190.3,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357093709,41.33811025,190.3,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736357093904,2.6291,190.26,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357094105,41.33811025,190.3,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357094614,41.33811025,190.3,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736357094815,41.33811025,190.3,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357095819,5.42,190.29,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357096312,2.6295,190.24,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736357096518,5.42,190.29,190.14,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736357096914,2.6296,190.23,190.14,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736357097218,5.42,190.29,190.14,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736357097422,41.33811025,190.27,190.14,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736357098018,41.33811025,190.27,190.09,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357098318,2.6301,190.19,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736357098513,5.44,190.22,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736357098914,2.63,190.2,190.09,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357099111,5.44,190.22,190.12,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357099317,5.44,190.22,190.13,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736357100321,5.44,190.22,190.12,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357100616,2.6296,190.23,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736357100808,5.44,190.25,190.12,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357101221,5.44,190.25,190.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736357101222,41.33811025,190.24,190.09,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357101814,46.81811025,190.27,190.12,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357102013,41.33811025,190.3,190.15,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357102213,2.6293,190.25,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736357102418,41.33811025,190.3,190.16,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736357102613,46.59261025,190.4,190.16,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736357102614,41.33811025,190.33,190.18,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357102811,5.2525,190.47,190.21,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357103010,41.33811025,190.4,190.24,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357103314,41.33811025,190.34,190.18,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357103715,41.33811025,190.37,190.21,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357103911,46.83811025,190.37,190.21,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357104114,41.33811025,190.37,190.21,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357104419,41.33811025,190.37,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736357104717,46.83811025,190.4,190.24,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357104921,41.33811025,190.43,190.27,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357105117,41.33811025,190.43,190.28,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736357105420,2.627,190.42,190.28,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736357105618,46.83811025,190.46,190.3,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357105813,46.83811025,190.46,190.33,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357105814,5.5,190.46,190.33,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357106021,2.6265,190.45,190.34,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357106216,41.33811025,190.52,190.36,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357106523,41.33811025,190.55,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736357106721,41.33811025,190.61,190.45,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357107020,41.33811025,190.61,190.46,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736357107220,2.6245,190.6,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736357107420,41.33811025,190.64,190.48,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357107814,2.6243,190.61,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736357108018,2.6243,190.61,190.54,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736357108525,2.624,190.63,190.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736357108724,41.33811025,190.64,190.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736357108919,41.33811025,190.64,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357108920,41.33811025,190.61,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357109114,2.625,190.56,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736357109319,2.625,190.56,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357109622,41.33811025,190.61,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357109814,46.79811025,190.64,190.48,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357110214,2.6242,190.62,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736357110414,41.33811025,190.61,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357110619,41.33811025,190.58,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357110820,5.46,190.57,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357111114,5.44,190.6,190.46,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736357111313,5.44,190.6,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736357112124,5.44,190.6,190.48,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357112521,5.46,190.62,190.48,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357112726,41.33811025,190.67,190.51,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357113027,82.06,190.77,190.54,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357113028,41.33811025,190.7,190.54,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357113227,2.6238,190.65,190.58,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736357113723,41.33811025,190.7,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736357114026,5.44,190.7,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357114224,2.6231,190.7,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736357114426,41.33811025,190.73,190.58,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736357114628,41.33811025,190.76,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357114828,2.6231,190.7,190.58,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736357115529,41.33811025,190.76,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357115931,41.33811025,190.7,190.58,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736357116128,5.44,190.69,190.58,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736357116930,41.33811025,190.67,190.52,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736357117125,41.33811025,190.67,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357117325,41.33811025,190.64,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357117521,2.6241,190.63,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357117729,41.33811025,190.67,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357118025,41.33811025,190.78,190.61,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357118227,41.33811025,190.78,190.61,46.75811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357118534,41.33811025,190.75,190.58,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357118733,2.6229,190.72,190.61,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357119027,41.33811025,190.78,190.61,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357119534,41.33811025,190.78,190.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736357119728,41.33811025,190.78,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357119729,41.33811025,190.7,190.55,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357120029,41.33811025,190.67,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357120530,5.44,190.66,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357120723,2.624,190.63,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736357120923,5.44,190.66,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357121427,41.33811025,190.73,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357121628,41.33811025,190.78,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357121629,41.33811025,190.7,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357121826,2.6233,190.69,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736357122033,41.33811025,190.73,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357122328,41.33811025,190.7,190.54,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357123234,41.33811025,190.67,190.53,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736357123432,5.42,190.66,190.54,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357124031,5.42,190.72,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357124227,5.42,190.74,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357124534,2.6233,190.69,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736357124734,5.42,190.74,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357125131,5.42,190.74,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736357125933,41.33811025,190.78,190.63,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357126234,5.38,190.77,190.63,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357126434,5.38,190.77,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357127037,2.6228,190.72,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357127330,41.33811025,190.78,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357127331,5.38,190.77,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357127530,41.33811025,190.78,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357127731,41.33811025,190.81,190.66,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357127926,41.33811025,190.81,190.67,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736357128132,41.33811025,190.78,190.67,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736357128332,2.6224,190.75,190.67,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736357128539,41.33811025,190.84,190.69,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357128739,41.33811025,190.84,190.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736357129739,2.6217,190.8,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736357130039,41.33811025,190.84,190.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736357130335,41.33811025,190.81,190.67,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736357130540,41.33811025,190.75,190.67,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736357130734,41.33811025,190.72,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357130937,5.34,190.71,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357131339,5.34,190.7,190.57,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357131535,41.33811025,190.75,190.6,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357131730,5.34,190.75,190.61,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736357132050,2.6223,190.76,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736357132244,5.34,190.78,190.66,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357132540,2.6225,190.75,190.63,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357133246,2.6225,190.75,190.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736357133439,41.33811025,190.78,190.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736357134536,5.32,190.8,190.66,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357134735,5.32,190.8,190.69,41.33811025]
["bitfinex-derivatives","SOLF0:USTF0",1736357134934,5.32,190.8,190.7,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736357135642,2.6223,190.76,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736357136140,5.32,190.8,190.7,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736357136338,2.6221,190.77,190.7,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736357136737,2.6221,190.77,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736357137036,5.32,190.8,190.7,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736357137937,2.6219,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736357138143,5.32,190.8,190.7,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736357138735,5.28,190.83,190.7,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736357139339,25.36456088,190.8,190.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736357139533,25.36456088,190.77,190.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736357139733,25.36456088,190.74,190.58,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357140838,2.6229,190.71,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736357141147,5.26,190.76,190.61,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357141442,2.6225,190.74,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736357141641,5.26,190.76,190.64,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357142045,5.26,190.76,190.65,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736357142337,5.26,190.76,190.67,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357142536,5.26,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736357143344,5.26,190.76,190.65,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736357143844,2.6227,190.73,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736357144045,5.26,190.76,190.65,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736357144640,5.26,190.76,190.67,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357144840,5.26,190.81,190.67,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357145038,25.36456088,190.77,190.65,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736357145646,25.36456088,190.77,190.63,28.51676088]
["bitfinex-derivatives","SOLF0:USTF0",1736357146153,25.36456088,190.74,190.6,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357146449,5.26,190.73,190.6,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357146749,2.623,190.71,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736357147145,5.26,190.73,190.6,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357147445,25.36456088,190.71,190.58,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736357147641,25.36456088,190.68,190.55,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1736357147842,2.6246,190.59,190.53,9.7494488]
["bitfinex-derivatives","SOLF0:USTF0",1736357148047,2.6246,190.59,190.53,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357148352,2.6253,190.54,190.53,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357148746,5.26,190.55,190.44,10.3536488]
["bitfinex-derivatives","SOLF0:USTF0",1736357149045,25.36456088,190.53,190.44,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357149447,5.26,190.55,190.44,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357149645,25.36456088,190.56,190.44,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357149843,5.26,190.55,190.39,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357150045,25.36456088,190.59,190.35,16.4817488]
["bitfinex-derivatives","SOLF0:USTF0",1736357150244,5.26,190.58,190.43,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357150444,5.26,190.58,190.35,16.4817488]
["bitfinex-derivatives","SOLF0:USTF0",1736357150445,25.36456088,190.56,190.4,25.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1736357150746,2.626,190.49,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736357151254,2.6264,190.46,190.35,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736357151452,41.34896309,190.47,190.3,21.37244642]
["bitfinex-derivatives","SOLF0:USTF0",1736357151648,5.28,190.46,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357151850,41.34896309,190.5,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357152056,46.62896309,190.5,190.35,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357152245,2.6271,190.41,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357152449,41.34896309,190.47,190.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736357152651,41.34896309,190.47,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357152850,2.627,190.42,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736357153051,46.62896309,190.5,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357153653,41.34896309,190.47,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357153950,2.6272,190.4,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736357154152,5.28,190.42,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357154554,2.6275,190.39,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357154855,41.34896309,190.44,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357155051,7.8867,190.44,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736357155254,5.26,190.44,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357156251,2.6269,190.43,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736357156459,5.26,190.44,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357156856,7.8867,190.44,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736357157049,5.26,190.44,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357157759,46.60896309,190.44,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357158061,2.6277,190.37,190.29,43.97766309]
["bitfinex-derivatives","SOLF0:USTF0",1736357158454,2.6273,190.4,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357158659,41.34896309,190.41,190.27,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1736357158965,41.34896309,190.38,190.27,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736357159151,5.46,190.37,190.2,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736357159351,5.46,190.37,190.2,50.84176309]
["bitfinex-derivatives","SOLF0:USTF0",1736357159549,41.34896309,190.35,190.2,50.84176309]
["bitfinex-derivatives","SOLF0:USTF0",1736357159951,5.46,190.37,190.23,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357160151,2.6287,190.3,190.23,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357160355,5.46,190.37,190.23,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357160756,2.6286,190.31,190.23,43.97846309]
["bitfinex-derivatives","SOLF0:USTF0",1736357161257,2.6281,190.34,190.23,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357161451,2.6281,190.34,190.26,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357161661,5.48,190.39,190.26,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357162350,5.46,190.42,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357162557,2.6273,190.4,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736357162955,5.46,190.42,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357163154,5.46,190.42,190.31,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1736357163360,41.34896309,190.41,190.26,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357163559,2.6279,190.35,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736357163863,41.34896309,190.41,190.26,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357164059,2.6279,190.36,190.29,43.97756309]
["bitfinex-derivatives","SOLF0:USTF0",1736357164259,5.46,190.42,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357164465,5.46,190.43,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357164663,2.6274,190.39,190.32,43.97726309]
["bitfinex-derivatives","SOLF0:USTF0",1736357164856,2.6274,190.39,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357165063,5.44,190.46,190.35,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357166159,5.44,190.46,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357166160,2.6279,190.36,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357166362,5.42,190.38,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357166562,5.42,190.38,190.26,44.36766309]
["bitfinex-derivatives","SOLF0:USTF0",1736357167157,5.42,190.38,190.26,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736357167357,2.6289,190.28,190.25,19.16682]
["bitfinex-derivatives","SOLF0:USTF0",1736357167865,41.34896309,190.39,190.25,19.16682]
["bitfinex-derivatives","SOLF0:USTF0",1736357168064,41.34896309,190.39,190.26,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357168271,5.42,190.38,190.26,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357168563,5.42,190.38,190.29,43.97766309]
["bitfinex-derivatives","SOLF0:USTF0",1736357168768,5.42,190.38,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357169372,2.6282,190.33,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357169562,5.42,190.38,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357169763,41.34896309,190.45,190.29,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357169966,41.34896309,190.48,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357170168,5.38,190.47,190.35,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357170463,5.38,190.47,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357170667,5.38,190.47,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357171267,2.6268,190.43,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736357171472,5.38,190.47,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357171670,5.36,190.47,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357171871,5.36,190.47,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736357172066,5.36,190.47,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357172976,5.36,190.47,190.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736357173273,5.36,190.47,190.32,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357173469,5.36,190.47,190.35,41.34896309]
["bitfinex-derivatives","SOLF0:USTF0",1736357173669,2.6269,190.43,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736357173974,41.34896309,190.45,190.36,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736357174271,41.34896309,190.42,190.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736357174472,41.34896309,190.39,190.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736357174671,5.34,190.38,190.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736357174873,2.6277,190.37,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736357175473,2.6278,190.36,190.3,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1736357177874,5.32,190.43,190.3,44.41513084]
["bitfinex-derivatives","SOLF0:USTF0",1736357178076,5.32,190.43,190.3,47.04363084]
["bitfinex-derivatives","SOLF0:USTF0",1736357178268,41.36873084,190.42,190.3,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736357178575,2.6286,190.3,190.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736357178874,5.28,190.35,190.26,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736357179080,2.6288,190.29,190.26,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736357179271,5.28,190.35,190.26,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736357179672,2.6285,190.31,190.26,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736357179976,5.28,190.35,190.26,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736357180971,41.36873084,190.33,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357181272,2.6285,190.31,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357181576,41.36873084,190.36,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357182477,2.6287,190.3,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357182977,41.36873084,190.36,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357183169,41.36873084,190.33,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357183671,41.36873084,190.36,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357183979,5.26,190.35,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357184875,41.36873084,190.36,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357185075,41.36873084,190.42,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357185280,2.6279,190.36,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736357185580,41.36873084,190.45,190.3,41.36873084]
["bitfinex-derivatives","SOLF0:USTF0",1736357185777,5.26,190.44,190.31,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736357186079,5.26,190.44,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736357186275,5.26,190.44,190.31,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736357187582,5.26,190.43,190.31,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736357187982,2.6272,190.41,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357188381,41.36873084,190.48,190.33,41.36873084]
["bitfinex-derivatives","SOLF0:USTF0",1736357188577,5.26,190.48,190.36,41.36873084]
["bitfinex-derivatives","SOLF0:USTF0",1736357188778,41.36873084,190.51,190.37,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736357188981,2.6268,190.43,190.37,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736357189178,5.26,190.5,190.37,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736357189381,41.36873084,190.48,190.37,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736357189582,41.36873084,190.45,190.31,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736357189881,41.36873084,190.42,190.31,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736357190077,2.6281,190.34,190.31,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736357190283,5.26,190.34,190.25,20.3229688]
["bitfinex-derivatives","SOLF0:USTF0",1736357190685,2.6284,190.32,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357190979,5.26,190.34,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357191181,41.36873084,190.36,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357191375,5.26,190.35,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357191779,2.6276,190.37,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736357192083,5.26,190.38,190.27,41.36873084]
["bitfinex-derivatives","SOLF0:USTF0",1736357192279,5.26,190.38,190.25,15.82812]
["bitfinex-derivatives","SOLF0:USTF0",1736357192483,5.26,190.38,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357193078,41.36873084,190.42,190.27,41.36873084]
["bitfinex-derivatives","SOLF0:USTF0",1736357193386,5.26,190.41,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357193584,41.36873084,190.39,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357193981,2.6288,190.29,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357194280,5.26,190.32,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357194581,2.6286,190.3,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357194783,5.26,190.32,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357195184,2.6291,190.26,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357195687,5.26,190.32,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357196288,2.6291,190.27,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357196487,5.26,190.32,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357198888,5.26,190.32,190.25,15.82792]
["bitfinex-derivatives","SOLF0:USTF0",1736357199090,5.26,190.33,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357199492,2.6287,190.3,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357199688,5.26,190.33,190.25,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1736357199881,5.26,190.36,190.26,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357200088,5.26,190.4,190.29,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357200287,5.26,190.4,190.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736357200483,2.6272,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736357200687,5.2501,190.56,190.32,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357200688,5.26,190.43,190.32,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357201088,2.6273,190.4,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736357201295,2.6273,190.4,190.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736357201887,5.26,190.43,190.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736357202087,5.26,190.43,190.31,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357202286,25.4827299,190.41,190.31,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357202491,25.4827299,190.41,190.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736357202492,25.4827299,190.38,190.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736357202692,25.4827299,190.35,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357202896,5.26,190.34,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357203297,2.6289,190.28,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357203493,5.26,190.34,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357204002,25.4827299,190.35,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357204190,5.26,190.34,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357204392,2.6288,190.29,190.23,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736357204586,5.26,190.34,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357204894,2.6291,190.26,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357205293,25.4827299,190.32,190.23,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736357205801,25.4827299,190.32,190.21,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736357206095,2.6291,190.26,190.14,28.4643299]
["bitfinex-derivatives","SOLF0:USTF0",1736357206298,7.8891,190.26,190.15,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736357206494,2.6285,190.31,190.2,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357206689,5.26,190.34,190.2,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357207401,2.6287,190.3,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736357207598,5.26,190.34,190.24,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736357207800,5.26,190.34,190.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736357208204,2.6285,190.31,190.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736357208404,5.26,190.34,190.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736357208600,2.6284,190.32,190.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736357208806,5.26,190.34,190.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736357209605,2.6284,190.31,190.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736357209798,5.26,190.34,190.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736357210000,5.2508,190.54,190.29,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357210304,25.4827299,190.47,190.29,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357210698,2.6265,190.46,190.35,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357210898,25.4827299,190.53,190.36,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1736357211104,25.4827299,190.53,190.38,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357211505,25.4827299,190.56,190.41,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357211703,2.6255,190.53,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736357212010,25.4827299,190.56,190.45,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736357212399,5.26,190.63,190.46,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736357212599,25.4827299,190.61,190.46,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736357212802,25.4827299,190.64,190.47,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357213005,25.4827299,190.64,190.5,25.4827299]
["bitfinex-derivatives","SOLF0:USTF0",1736357213306,41.273766,190.67,190.51,41.273766]
["bitfinex-derivatives","SOLF0:USTF0",1736357213511,41.273766,190.67,190.54,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736357213705,41.273766,190.64,190.55,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736357213907,2.6245,190.6,190.55,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736357214111,41.273766,190.64,190.55,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736357214407,41.273766,190.67,190.55,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736357214609,2.624,190.63,190.55,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736357214805,41.273766,190.7,190.55,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736357215200,2.6236,190.66,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736357215405,2.6236,190.66,190.59,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736357215612,41.273766,190.7,190.59,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736357216008,41.273766,190.64,190.59,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736357216208,41.273766,190.61,190.47,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1736357216511,2.6255,190.53,190.49,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357217007,2.6253,190.54,190.49,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357217208,41.273766,190.55,190.28,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357217416,41.273766,190.52,190.37,44.276466]
["bitfinex-derivatives","SOLF0:USTF0",1736357217614,41.273766,190.52,190.38,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736357219419,41.273766,190.49,190.38,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736357219713,41.273766,190.44,190.29,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357219912,5.26,190.43,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357220110,41.273766,190.41,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357220316,5.26,190.4,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357220817,41.273766,190.47,190.31,41.273766]
["bitfinex-derivatives","SOLF0:USTF0",1736357221416,2.6269,190.43,190.31,43.902166]
["bitfinex-derivatives","SOLF0:USTF0",1736357221611,41.273766,190.47,190.31,41.273766]
["bitfinex-derivatives","SOLF0:USTF0",1736357221813,41.273766,190.41,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357222018,41.273766,190.38,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357222319,5.26,190.37,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357222515,5.26,190.36,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357222908,2.6279,190.35,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357223110,5.26,190.38,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357223310,46.533766,190.44,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357223513,2.6272,190.4,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736357224015,2.6274,190.39,190.3,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736357224215,46.533766,190.44,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357224518,2.6273,190.4,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736357224727,41.273766,190.41,190.3,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736357225819,41.273766,190.41,190.3,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736357226119,41.273766,190.38,190.3,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736357226320,5.26,190.37,190.3,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736357226517,41.273766,190.35,190.29,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357226723,5.26,190.37,190.29,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357226917,41.273766,190.38,190.29,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357228023,2.6282,190.33,190.29,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357228427,41.273766,190.38,190.29,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736357229218,41.273766,190.38,190.21,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1736357229418,2.629,190.27,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357229721,5.26,190.32,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357229927,2.629,190.27,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357230316,2.6291,190.26,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357231126,2.629,190.27,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357231321,5.26,190.32,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357231913,2.6288,190.29,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357232116,5.26,190.32,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357232426,2.6289,190.28,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357232617,41.273766,190.38,190.21,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736357232819,5.26,190.37,190.23,41.273766]
["bitfinex-derivatives","SOLF0:USTF0",1736357233028,2.6279,190.35,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736357233217,2.6279,190.35,190.28,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736357233419,2.628,190.35,190.28,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736357233621,5.26,190.37,190.28,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736357233926,5.2504,190.55,190.28,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736357233927,25.47069637,190.46,190.31,25.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1736357234116,2.6271,190.41,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736357234320,25.47069637,190.46,190.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736357234616,5.26,190.45,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736357234820,5.26,190.45,190.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736357235326,2.6272,190.41,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736357235626,5.26,190.45,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736357235828,41.35841855,190.5,190.35,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357236018,5.26,190.49,190.35,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357236217,5.26,190.49,190.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736357236416,2.6268,190.43,190.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736357236824,41.35841855,190.5,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736357237027,41.35841855,190.47,190.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736357237429,41.35841855,190.44,190.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736357237820,41.35841855,190.41,190.23,46.61841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357238029,41.35841855,190.35,190.25,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736357238228,5.26,190.34,190.25,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736357238420,2.6291,190.26,190.17,44.46321855]
["bitfinex-derivatives","SOLF0:USTF0",1736357238628,5.26,190.27,190.18,4.00923529]
["bitfinex-derivatives","SOLF0:USTF0",1736357238826,5.26,190.27,190.19,1.05157999]
["bitfinex-derivatives","SOLF0:USTF0",1736357240130,5.26,190.27,190.2,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357240523,2.6293,190.25,190.2,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357240926,41.35841855,190.35,190.2,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357241119,5.26,190.34,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736357241325,5.26,190.34,190.2,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357242330,2.6293,190.25,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736357242724,5.26,190.27,190.18,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1736357243532,7.889,190.27,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736357243834,41.35841855,190.38,190.2,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357244027,2.6291,190.27,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736357244229,5.26,190.29,190.18,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1736357245135,41.35841855,190.28,190.0,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1736357245333,41.35841855,190.28,190.11,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357245727,5.26,190.27,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357246127,2.63,190.2,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357246335,5.26,190.2,190.11,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357246729,2.63,190.2,190.11,43.98951855]
["bitfinex-derivatives","SOLF0:USTF0",1736357246926,2.63,190.2,190.11,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357247125,5.26,190.23,190.11,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357247334,5.26,190.23,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357247834,2.6293,190.25,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357248137,41.35841855,190.31,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357248138,5.26,190.23,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357248338,5.26,190.22,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357248826,41.35841855,190.31,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357249032,5.26,190.3,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357249227,2.6293,190.25,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357249433,5.26,190.3,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357249636,2.6297,190.22,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736357249935,5.26,190.22,190.14,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357250934,5.26,190.22,190.14,43.98921855]
["bitfinex-derivatives","SOLF0:USTF0",1736357251532,5.26,190.22,190.11,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357251734,5.26,190.22,190.1,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736357251932,5.26,190.22,190.08,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357252135,5.26,190.22,190.08,47.62981855]
["bitfinex-derivatives","SOLF0:USTF0",1736357252338,41.35841855,190.21,190.08,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736357252531,41.35841855,190.21,190.08,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736357252730,41.35841855,190.21,190.08,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736357252934,5.26,190.2,190.08,44.52851855]
["bitfinex-derivatives","SOLF0:USTF0",1736357253130,2.6302,190.19,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736357253336,5.26,190.2,190.08,44.52851855]
["bitfinex-derivatives","SOLF0:USTF0",1736357253937,5.26,190.2,190.08,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736357254335,2.6306,190.16,190.08,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736357254535,41.35841855,190.18,190.08,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736357254734,41.35841855,190.18,190.06,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736357254933,41.35841855,190.18,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736357255128,41.35841855,190.18,190.02,41.35841855]
["bitfinex-derivatives","SOLF0:USTF0",1736357255345,41.35841855,190.07,189.95,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736357255639,46.61841855,190.07,189.95,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736357255837,23.00620013,190.06,189.92,28.49659522]
["bitfinex-derivatives","SOLF0:USTF0",1736357256433,2.6324,190.02,190.01,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357256634,23.00620013,190.03,189.92,28.49659522]
["bitfinex-derivatives","SOLF0:USTF0",1736357256837,2.6329,189.99,189.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1736357257139,5.26,190.0,189.88,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736357257932,5.26,190.0,189.88,40.3946986]
["bitfinex-derivatives","SOLF0:USTF0",1736357258135,2.6333,189.96,189.88,43.0289986]
["bitfinex-derivatives","SOLF0:USTF0",1736357258336,37.3990986,189.99,189.82,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736357258533,37.3990986,189.96,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357258936,37.3990986,189.99,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357259240,5.26,189.98,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357259434,37.3990986,190.08,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357259634,15.77,190.22,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357259635,5.26,190.1,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357259837,37.3990986,190.08,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357260041,5.26,190.1,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357260236,2.6321,190.05,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357260441,5.26,190.1,189.99,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357260640,5.26,190.1,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357260834,42.6550986,190.35,189.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736357260835,5.26,190.19,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357261041,5.26,190.19,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357261441,5.26,190.24,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357261642,37.3990986,190.35,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357261837,2.6275,190.38,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357262044,5.26,190.42,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357262242,5.26,190.42,190.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357263047,5.26,190.42,190.19,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736357263048,5.26,190.41,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357263952,2.6272,190.41,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736357264245,5.26,190.4,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357264453,2.6277,190.37,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736357264651,37.3990986,190.39,190.19,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736357264850,5.26,190.4,190.19,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736357264851,5.26,190.4,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357265261,37.3990986,190.39,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357265550,2.6286,190.3,190.19,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736357265747,5.26,190.29,190.19,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736357266345,5.26,190.29,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357266552,37.3990986,190.27,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357266748,2.6292,190.26,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357266949,37.3990986,190.27,190.11,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1736357267251,37.3990986,190.21,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357267454,37.3990986,190.18,190.0,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736357267755,37.3990986,190.12,190.0,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736357268051,7.8913,190.11,190.0,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736357268454,5.26,190.11,190.0,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736357269047,2.6317,190.08,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357269252,5.26,190.11,189.92,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736357269454,5.26,190.1,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357269657,5.26,190.09,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736357269955,37.3990986,190.17,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357269956,5.26,190.08,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357270448,37.3990986,190.2,190.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357270652,5.26,190.19,190.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357270852,37.3990986,190.24,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357271154,37.3990986,190.35,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357271155,5.26,190.26,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357271348,2.6299,190.21,190.09,40.0304986]
["bitfinex-derivatives","SOLF0:USTF0",1736357271548,5.26,190.26,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357271757,5.26,190.26,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357271963,5.26,190.26,190.15,40.0296986]
["bitfinex-derivatives","SOLF0:USTF0",1736357271964,7.8892,190.26,190.15,40.0296986]
["bitfinex-derivatives","SOLF0:USTF0",1736357272160,5.26,190.26,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357272460,2.6295,190.24,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357272658,5.26,190.26,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357272861,37.3990986,190.3,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357273158,5.26,190.29,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357273364,5.26,190.29,190.07,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1736357273656,37.3990986,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357274060,2.6301,190.2,190.08,40.0306986]
["bitfinex-derivatives","SOLF0:USTF0",1736357274251,5.26,190.19,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357274456,37.3990986,190.18,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357274759,2.6306,190.16,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357275062,37.3990986,190.21,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357275262,5.26,190.2,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357275454,5.26,190.19,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357275651,5.26,190.18,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357275851,5.26,190.21,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357276256,5.26,190.21,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736357276458,5.26,190.21,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357276651,37.3990986,190.3,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357276954,5.26,190.29,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357277152,5.26,190.29,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357277361,37.3990986,190.27,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357277561,5.26,190.29,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357278063,37.3990986,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357278265,37.3990986,190.16,190.0,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736357278461,5.26,190.15,190.0,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736357278764,37.3990986,190.16,190.0,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736357278964,37.3990986,190.16,190.01,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357279264,5.26,190.15,190.01,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357279658,2.6312,190.11,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736357279964,5.26,190.15,190.0,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736357280164,2.6319,190.06,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736357280366,5.26,190.06,189.94,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736357280558,37.3990986,190.04,189.89,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357280763,37.3990986,190.04,189.86,40.4688986]
["bitfinex-derivatives","SOLF0:USTF0",1736357281466,37.3990986,189.98,189.86,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736357281655,37.3990986,189.98,189.84,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736357281656,5.26,189.97,189.84,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736357281859,5.26,189.97,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357282262,37.3990986,189.95,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357282656,37.3990986,189.95,189.77,40.5069986]
["bitfinex-derivatives","SOLF0:USTF0",1736357282861,37.3990986,189.98,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357283068,5.26,189.97,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357283366,5.26,189.97,189.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357283873,2.6338,189.93,189.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357284063,5.26,189.97,189.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357284268,5.26,189.97,189.89,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357284863,37.3990986,190.05,189.89,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357285068,5.26,190.05,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357285273,5.26,190.05,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357285675,5.26,190.11,189.98,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357285869,5.26,190.11,190.01,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357286069,15.7719,190.3,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357286070,5.26,190.16,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357286276,5.26,190.19,190.07,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357286770,5.26,190.19,190.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736357286975,5.26,190.19,190.1,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357287174,2.6304,190.18,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357287367,5.26,190.24,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357287675,2.6293,190.25,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357287879,5.26,190.28,190.19,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357288064,2.6283,190.33,190.19,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357288269,5.26,190.33,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357288467,5.26,190.4,190.28,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357288767,5.26,190.39,190.28,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357288972,5.26,190.39,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357289173,37.3990986,190.41,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357289379,5.26,190.4,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357289667,6.31047534,190.39,190.28,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357290276,1.05047534,190.39,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357290773,1.05047534,190.39,190.2,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736357290774,1.05047534,190.39,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357291370,1.05047534,190.39,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357291876,3.67787534,190.39,190.28,40.0278986]
["bitfinex-derivatives","SOLF0:USTF0",1736357292174,1.05047534,190.39,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357292376,1.05047534,190.39,190.34,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357292765,5.26,190.45,190.34,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357292965,82.14,190.61,190.35,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736357293170,37.3990986,190.53,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357293372,37.3990986,190.56,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357293569,5.26,190.55,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357293772,7.8852,190.55,190.43,40.0257986]
["bitfinex-derivatives","SOLF0:USTF0",1736357293975,7.8852,190.55,190.46,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357294369,2.6248,190.58,190.49,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357294568,37.3990986,190.68,190.52,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357294770,37.3990986,190.68,190.52,42.6390986]
["bitfinex-derivatives","SOLF0:USTF0",1736357295080,2.624,190.64,190.52,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357295283,2.624,190.64,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357295284,1.0491528,190.63,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357295571,42.6390986,190.62,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357296167,5.24,190.62,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357296569,5.24,190.61,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357296776,37.3990986,190.59,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357296973,7.8643,190.61,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357297177,5.24,190.61,190.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736357297377,37.3990986,190.59,190.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357297583,2.6256,190.52,190.43,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736357297875,5.24,190.51,190.43,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736357298078,2.6249,190.57,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736357298379,37.3990986,190.62,190.44,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736357298577,2.6255,190.53,190.44,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736357298770,37.3990986,190.56,190.44,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736357298974,37.3990986,190.53,190.44,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736357299278,37.3990986,190.47,190.17,42.6776131]
["bitfinex-derivatives","SOLF0:USTF0",1736357299476,37.3990986,190.4,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357299673,2.6279,190.35,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357300080,5.24,190.39,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357300279,37.3990986,190.4,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357300280,5.24,190.38,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357300580,5.24,190.37,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357301482,42.6390986,190.37,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357301885,5.24,190.37,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357302078,5.24,190.36,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357302483,2.6283,190.33,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357302683,5.24,190.36,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357303681,2.628,190.35,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357303882,5.24,190.36,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357304685,5.24,190.39,190.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357305187,5.24,190.39,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357305393,2.6276,190.38,190.27,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736357305694,2.6276,190.38,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357305887,5.24,190.39,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357306084,5.24,190.4,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357306280,5.24,190.4,190.27,46.8316986]
["bitfinex-derivatives","SOLF0:USTF0",1736357307190,5.24,190.4,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357307387,2.6279,190.35,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357307696,5.24,190.4,190.27,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736357307891,5.24,190.4,190.27,46.8316986]
["bitfinex-derivatives","SOLF0:USTF0",1736357308185,5.24,190.43,190.33,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357308393,1.0487,190.64,190.36,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357308595,42.6390986,190.53,190.36,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357308790,2.6263,190.47,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736357309089,5.24,190.46,190.39,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357309391,2.6267,190.44,190.39,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357309591,2.6267,190.44,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736357309592,5.24,190.46,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357309890,37.3990986,190.44,190.31,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357310791,37.3990986,190.41,190.31,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357310986,2.6286,190.3,190.27,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736357311184,5.24,190.29,190.27,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736357311387,5.24,190.29,190.2,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357311582,2.6294,190.24,190.2,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357312093,5.24,190.28,190.2,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357312294,5.24,190.27,190.2,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357312492,0.3389,190.27,190.2,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736357314484,0.3389,190.27,190.16,43.2988986]
["bitfinex-derivatives","SOLF0:USTF0",1736357314690,3.2251,190.43,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357314986,37.3990986,190.39,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357315191,7.8749,190.57,190.28,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357315389,37.3990986,190.44,190.29,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736357315593,37.3990986,190.44,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357315594,5.24,190.43,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357315788,5.24,190.43,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357316295,5.24,190.42,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357316492,5.24,190.42,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357316493,2.6275,190.38,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357316694,5.24,190.37,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357317792,5.24,190.37,190.29,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736357317997,5.24,190.37,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357318390,5.24,190.37,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357318590,5.24,190.37,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357319693,2.6279,190.35,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357319893,5.24,190.37,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357320296,2.6279,190.35,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357320494,5.24,190.37,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357321293,2.6279,190.35,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357321490,5.24,190.37,190.29,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736357321698,5.24,190.37,190.21,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736357321900,2.6282,190.33,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357322200,5.24,190.37,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357322405,2.6283,190.32,190.22,46.1000986]
["bitfinex-derivatives","SOLF0:USTF0",1736357322696,5.24,190.37,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357323191,5.24,190.36,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357323398,5.24,190.36,190.22,43.4705986]
["bitfinex-derivatives","SOLF0:USTF0",1736357324198,37.3990986,190.35,190.22,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736357324391,37.3990986,190.29,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357324706,37.3990986,190.26,190.13,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736357324894,5.24,190.25,190.13,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736357325092,37.3990986,190.23,190.13,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736357325290,37.3990986,190.23,190.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736357325490,2.6307,190.15,190.08,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357325792,5.24,190.15,190.1,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357325995,5.24,190.15,190.09,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736357325996,5.24,190.26,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357326192,5.24,190.26,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357326588,5.24,190.26,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357326892,3.0435,190.36,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357327088,3.0435,190.36,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357327295,5.24,190.35,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357327495,3.0435,190.36,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357327698,2.6288,190.29,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357327903,5.24,190.35,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357328798,5.24,190.35,190.21,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736357329005,42.6390986,190.35,190.21,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736357329300,42.6390986,190.35,190.21,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736357329503,2.6285,190.31,190.21,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736357329803,42.6390986,190.35,190.21,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736357331003,2.6294,190.24,190.21,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736357331199,42.6390986,190.35,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357331200,5.24,190.23,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357331501,37.3990986,190.29,190.12,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736357331502,5.24,190.22,190.12,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736357331700,5.24,190.21,190.12,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736357332101,37.3990986,190.29,190.12,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736357332102,5.24,190.2,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357332293,8.2991,190.36,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357332294,5.24,190.21,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357332598,5.24,190.3,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736357332803,5.24,190.3,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357333399,5.24,190.3,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357333706,37.3990986,190.26,190.12,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736357334004,37.3990986,190.2,190.12,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736357334305,2.6304,190.17,190.12,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736357334501,37.3990986,190.17,190.1,28.49659522]
["bitfinex-derivatives","SOLF0:USTF0",1736357334797,37.3990986,190.17,190.08,74.09076744]
["bitfinex-derivatives","SOLF0:USTF0",1736357334798,37.3990986,190.17,190.07,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357335199,5.24,190.16,190.07,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357335498,37.3990986,190.2,190.07,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357335499,5.24,190.15,190.07,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357335895,5.24,190.15,190.05,11.7446167]
["bitfinex-derivatives","SOLF0:USTF0",1736357336498,5.24,190.15,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736357336699,5.24,190.15,190.04,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357337199,37.3990986,190.11,190.04,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357337593,37.3990986,190.08,190.04,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357337795,5.24,190.07,190.04,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357338200,5.24,190.07,189.99,7.1241488]
["bitfinex-derivatives","SOLF0:USTF0",1736357338403,37.3990986,190.02,189.98,18.70659522]
["bitfinex-derivatives","SOLF0:USTF0",1736357338601,281.3990986,189.99,189.94,1.73899691]
["bitfinex-derivatives","SOLF0:USTF0",1736357338807,37.3990986,189.95,189.92,138.87759349]
["bitfinex-derivatives","SOLF0:USTF0",1736357338999,37.3990986,189.95,189.9,130.08119155]
["bitfinex-derivatives","SOLF0:USTF0",1736357339201,37.3990986,189.95,189.75,65.85357151]
["bitfinex-derivatives","SOLF0:USTF0",1736357339202,37.3990986,189.91,189.82,4.60365903]
["bitfinex-derivatives","SOLF0:USTF0",1736357339497,5.78,189.9,189.82,4.60365903]
["bitfinex-derivatives","SOLF0:USTF0",1736357339702,37.3990986,189.96,189.82,4.60365903]
["bitfinex-derivatives","SOLF0:USTF0",1736357340002,43.1990986,189.96,189.82,4.60365903]
["bitfinex-derivatives","SOLF0:USTF0",1736357340201,168.0694966,189.84,189.81,40.0343986]
["bitfinex-derivatives","SOLF0:USTF0",1736357340406,123.9676966,189.84,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357340596,151.52659663,189.95,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736357340802,151.52659663,189.95,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357341403,80.85927154,189.92,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357341706,1.05313043,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357341903,1.05313043,189.91,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357342102,1.05313043,189.91,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357342303,1.05313043,189.91,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736357342508,3.043e-05,189.91,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736357342908,3.043e-05,189.91,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357343099,1.05263157,190.0,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357343500,1.05263157,190.0,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357343701,2.6329,189.99,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736357343914,1.05263157,190.0,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357344101,1.05263157,190.0,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357344604,2.633,189.98,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736357344903,37.3990986,189.96,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357345104,2.6331,189.98,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736357345306,37.3990986,189.99,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357345805,1.05263157,190.0,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357346013,1.05263157,190.0,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357346713,1.05263157,190.0,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736357346906,1.05263157,190.0,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357347108,6.79263157,190.0,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357347712,6.79263157,190.0,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736357347911,6.79263157,190.0,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357348207,6.79263157,190.0,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736357348404,6.79263157,190.0,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357348603,6.79263157,190.0,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357348812,2.6333,189.96,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357349012,37.3990986,189.99,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357349613,2.6333,189.96,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357349812,37.3990986,189.99,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357349813,5.7,189.95,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357350508,5.7,189.95,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357350920,37.3990986,189.93,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357351111,5.7,189.95,189.75,100.08657011]
["bitfinex-derivatives","SOLF0:USTF0",1736357351112,37.3990986,189.9,189.75,100.08657011]
["bitfinex-derivatives","SOLF0:USTF0",1736357351313,2.635,189.84,189.75,65.32347151]
["bitfinex-derivatives","SOLF0:USTF0",1736357351515,5.68,189.85,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357351814,5.68,189.84,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357352114,5.68,189.84,189.75,100.08657011]
["bitfinex-derivatives","SOLF0:USTF0",1736357352615,5.68,189.84,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736357352912,5.68,189.84,189.75,100.08657011]
["bitfinex-derivatives","SOLF0:USTF0",1736357353416,2.6351,189.83,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357353614,5.68,189.84,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357354118,5.68,189.84,189.75,100.08657011]
["bitfinex-derivatives","SOLF0:USTF0",1736357354616,5.68,189.84,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736357354916,5.68,189.84,189.75,100.08657011]
["bitfinex-derivatives","SOLF0:USTF0",1736357355515,5.62,189.87,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357356209,2.6351,189.84,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736357356413,37.3990986,189.87,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357356608,5.62,189.83,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357357312,5.6,189.83,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357357613,3.2548,189.89,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736357357815,3.2548,189.89,189.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736357358219,3.2548,189.89,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736357358515,8.8348,189.89,189.75,100.08657011]
["bitfinex-derivatives","SOLF0:USTF0",1736357358921,8.8348,189.89,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357358922,37.3990986,189.87,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357359125,37.3990986,189.84,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357359418,5.58,189.83,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357359813,40.0336986,189.87,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736357360006,37.3990986,189.87,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357360213,37.3990986,189.84,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357360408,2.6348,189.86,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357360613,3.2548,189.89,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357360812,5.8891,189.89,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736357361014,3.2548,189.89,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357361418,37.3990986,189.84,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357361614,37.3990986,189.87,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357361813,42.9590986,189.87,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357362016,5.889,189.89,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357362214,5.889,189.89,189.76,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357362215,3.2548,189.89,189.76,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357362511,37.3990986,189.87,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357362919,2.6354,189.81,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357363118,5.56,189.82,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357364214,5.54,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736357364417,5.54,189.81,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357365021,42.9390986,189.81,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357365214,2.6359,189.77,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357365621,37.3990986,189.78,189.75,62.68747151]
["bitfinex-derivatives","SOLF0:USTF0",1736357365918,37.3990986,189.78,189.75,46.58347151]
["bitfinex-derivatives","SOLF0:USTF0",1736357366317,2.636,189.76,189.75,18.52887151]
["bitfinex-derivatives","SOLF0:USTF0",1736357366523,2.636,189.76,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357366720,5.52,189.76,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357367422,5.52,189.77,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357370030,37.3990986,189.81,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357370228,42.9190986,189.81,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357371425,5.5,189.91,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357371622,37.3990986,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357372022,37.3990986,189.84,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357372924,37.3990986,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357373129,5.46,189.86,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357373327,37.3990986,189.84,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357373532,37.3990986,189.81,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357374432,1.05374077,189.8,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357374821,37.3990986,189.93,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736357375026,42.8390986,189.93,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736357375226,37.3990986,189.96,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357375431,5.44,189.99,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736357375626,5.44,190.03,189.89,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736357375831,5.44,190.03,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736357376029,6.1871,190.07,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357376225,5.44,190.08,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357376432,5.44,190.08,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736357376633,5.44,190.08,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357376930,5.44,190.14,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736357377126,119.6790986,190.26,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357377127,37.3990986,190.2,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357377331,42.8390986,190.23,190.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357377937,37.3990986,190.2,190.03,40.3895986]
["bitfinex-derivatives","SOLF0:USTF0",1736357378330,37.3990986,190.17,190.03,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736357378529,37.3990986,190.17,190.09,487.79086519]
["bitfinex-derivatives","SOLF0:USTF0",1736357378724,5.5,190.16,190.09,487.79086519]
["bitfinex-derivatives","SOLF0:USTF0",1736357378932,37.3990986,190.14,190.09,487.79086519]
["bitfinex-derivatives","SOLF0:USTF0",1736357379430,37.3990986,190.14,190.07,54.33811527]
["bitfinex-derivatives","SOLF0:USTF0",1736357379431,37.3990986,190.11,190.02,487.79086519]
["bitfinex-derivatives","SOLF0:USTF0",1736357379835,5.48,190.1,190.02,487.79086519]
["bitfinex-derivatives","SOLF0:USTF0",1736357380034,5.48,190.1,190.0,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736357380539,37.3990986,190.08,189.99,487.79086519]
["bitfinex-derivatives","SOLF0:USTF0",1736357380841,37.3990986,190.05,189.99,487.79086519]
["bitfinex-derivatives","SOLF0:USTF0",1736357381035,37.3990986,190.02,189.99,308.41382245]
["bitfinex-derivatives","SOLF0:USTF0",1736357381236,5.46,190.01,189.99,303.52112245]
["bitfinex-derivatives","SOLF0:USTF0",1736357381432,5.46,190.01,189.99,90.5585536]
["bitfinex-derivatives","SOLF0:USTF0",1736357381828,5.46,190.0,189.9,57.31054335]
["bitfinex-derivatives","SOLF0:USTF0",1736357382036,5.46,189.99,189.9,57.31054335]
["bitfinex-derivatives","SOLF0:USTF0",1736357382231,5.46,189.99,189.89,179.37704274]
["bitfinex-derivatives","SOLF0:USTF0",1736357382827,37.3990986,189.97,189.89,179.37704274]
["bitfinex-derivatives","SOLF0:USTF0",1736357383033,37.3990986,189.94,189.88,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736357383440,42.8590986,189.99,189.88,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736357383637,1.05274239,189.98,189.88,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736357384534,1.05274239,189.98,189.76,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357384839,37.3990986,189.92,189.76,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736357385340,1.05274239,189.98,189.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357385533,1.05274239,189.98,189.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357385936,1.05274239,189.98,189.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357386243,1.05274239,189.98,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357386538,1.05274239,189.98,189.91,40.0330986]
["bitfinex-derivatives","SOLF0:USTF0",1736357386840,37.3990986,190.11,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357387039,5.42,190.1,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357387238,5.42,190.1,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357387936,37.3990986,190.18,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357388833,37.3990986,190.18,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736357389040,37.3990986,190.18,190.06,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736357389838,37.3990986,190.15,190.06,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736357390138,37.3990986,190.12,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357390334,37.3990986,190.09,189.98,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736357390540,37.3990986,190.06,189.94,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357390740,5.38,190.08,189.94,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357390741,37.3990986,190.03,189.94,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357390937,37.3990986,190.03,189.89,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357391133,37.3990986,190.03,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357391640,37.3990986,190.0,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357391838,5.38,189.99,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357392837,5.36,190.05,189.9,40.5759986]
["bitfinex-derivatives","SOLF0:USTF0",1736357393339,37.3990986,190.0,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357393843,37.3990986,190.03,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357394040,37.3990986,190.01,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357394345,37.3990986,189.98,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357394937,5.36,190.0,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357395940,5.34,190.03,189.9,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736357396742,5.34,190.09,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357397042,5.34,190.09,189.95,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736357397745,5.34,190.09,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736357398048,37.3990986,190.14,189.99,40.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1736357398243,1.7869,190.17,189.99,40.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1736357398244,39.1859986,190.17,189.99,40.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1736357398543,5.32,190.16,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357398742,42.7190986,190.17,190.03,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736357398942,5.32,190.17,190.03,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736357399244,5.32,190.17,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357399443,5.32,190.17,190.06,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736357399639,5.3,190.17,190.06,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736357400145,5.3,190.17,190.06,40.6602986]
["bitfinex-derivatives","SOLF0:USTF0",1736357400344,1.05163529,190.18,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357400544,1.05163529,190.18,190.06,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736357400545,1.05163529,190.18,190.1,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736357401345,37.3990986,190.17,190.06,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736357401547,37.3990986,190.17,190.07,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736357402447,5.3,190.16,190.07,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736357404446,5.3,190.16,190.03,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736357404447,37.3990986,190.11,190.03,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736357404645,37.3990986,190.08,189.97,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736357404837,37.3990986,190.05,189.97,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736357405037,37.3990986,190.02,189.86,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736357405242,37.3990986,189.99,189.87,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736357406447,37.3990986,190.03,189.87,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736357406649,37.3990986,190.03,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357406948,37.3990986,190.03,189.87,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736357408047,5.28,190.03,189.87,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736357408245,42.6790986,190.03,189.87,40.3833986]
["bitfinex-derivatives","SOLF0:USTF0",1736357408450,37.3990986,190.0,189.87,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736357408943,42.6790986,190.03,189.87,40.3833986]
["bitfinex-derivatives","SOLF0:USTF0",1736357409151,5.28,190.03,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357409350,5.28,190.03,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357409744,5.28,190.03,189.87,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736357409948,42.6790986,190.03,189.89,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357410149,5.28,190.03,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357411147,172.07210971,190.17,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357411148,37.3990986,190.12,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357411345,5.3,190.11,189.96,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736357411548,37.3990986,190.09,189.96,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736357411747,5.3,190.11,189.97,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736357411947,5.3,190.11,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736357412148,5.3,190.17,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357412353,5.3,190.17,190.07,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357412646,1.05163529,190.18,190.08,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736357413349,37.3990986,190.17,190.09,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736357413555,37.3990986,190.14,189.99,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357413750,37.3990986,190.14,190.0,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736357414053,37.3990986,190.17,190.0,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736357414243,37.3990986,190.17,190.0,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736357414650,37.3990986,190.12,190.0,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736357414948,37.3990986,190.09,190.0,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736357415248,37.3990986,190.06,190.0,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736357415449,37.3990986,190.06,189.94,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736357416453,37.3990986,190.09,189.94,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736357416757,37.3990986,190.06,189.94,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736357417555,37.3990986,190.03,189.91,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736357417755,5.28,190.02,189.91,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736357418157,37.3990986,190.06,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357418358,118.20290527,190.09,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736357418554,118.20290527,190.09,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357418859,37.3990986,190.09,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357419452,37.3990986,190.09,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736357419754,5.28,190.13,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357419755,80.80380667,190.16,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357419957,86.08380667,190.16,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736357420160,86.08380667,190.16,190.02,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1736357420355,5.28,190.16,190.02,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1736357422063,37.3990986,190.14,190.02,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1736357422452,37.3990986,190.11,189.98,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736357422650,37.3990986,190.08,189.98,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736357422860,5.26,190.07,189.98,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736357423563,5.26,190.07,189.96,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736357423564,37.3990986,190.05,189.96,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736357424458,37.3990986,190.02,189.86,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736357424661,37.3990986,190.02,189.72,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736357424662,37.3990986,189.99,189.72,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357424862,37.3990986,189.96,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357425165,37.3990986,189.93,189.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736357425457,37.3990986,189.9,189.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736357425658,5.26,189.89,189.77,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736357425857,37.3990986,189.87,189.77,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736357426666,37.3990986,189.87,189.77,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736357426961,37.3990986,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357427160,37.3990986,189.81,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357427355,5.3,189.8,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357427559,5.3,189.81,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357427760,37.3990986,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357427761,5.3,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357428665,42.6990986,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357428866,37.3990986,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357429173,5.32,189.86,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357429363,37.3990986,189.93,189.76,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357429676,37.3990986,189.96,189.79,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357429966,5.32,189.98,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736357430158,37.3990986,189.99,189.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357430569,5.32,190.0,189.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357430865,37.3990986,190.05,189.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736357431062,5.34,190.06,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357431260,37.3990986,190.11,189.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736357431460,5.34,190.12,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357431663,5.34,190.12,189.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736357431664,37.3990986,190.11,189.96,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736357431867,42.7590986,190.11,189.96,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736357432467,42.7590986,190.11,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357432665,5.36,190.11,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357432868,5.36,190.11,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357433066,5.4,190.16,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357433568,1.7751,190.2,189.96,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736357433569,39.1741986,190.2,190.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357433766,37.3990986,190.23,190.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357433970,5.42,190.22,190.07,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736357434273,42.50949233,190.26,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357434465,42.50949233,190.26,190.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736357434864,5.11039373,190.26,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357435067,5.11039373,190.26,190.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736357435068,5.44,190.33,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357435268,5.44,190.33,190.21,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357435468,37.3990986,190.32,190.19,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736357436271,5.44,190.33,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357436565,37.3990986,190.32,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357436766,37.3990986,190.29,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357437266,38.4499603,190.32,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357437564,1.0508617,190.32,190.2,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736357437771,38.4499603,190.32,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357437971,1.0508617,190.32,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357438368,13.13,190.31,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357438670,37.3990986,190.29,190.2,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736357438969,37.3990986,190.26,190.11,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736357439171,37.3990986,190.23,190.11,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736357439364,5.42,190.22,190.11,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736357440170,37.3990986,190.2,190.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736357440571,5.42,190.22,190.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736357441167,5.44,190.24,190.1,40.3937986]
["bitfinex-derivatives","SOLF0:USTF0",1736357441367,37.3990986,190.23,190.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736357442171,5.44,190.24,190.1,40.3937986]
["bitfinex-derivatives","SOLF0:USTF0",1736357442371,5.44,190.24,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736357442676,5.44,190.24,190.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736357443173,37.3990986,190.21,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357443370,37.3990986,190.15,190.02,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736357443578,37.3990986,190.15,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357443579,37.3990986,190.12,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357444077,37.3990986,190.09,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357444377,37.3990986,190.09,189.92,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736357444583,37.3990986,190.12,189.92,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736357444768,37.3990986,190.12,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736357444972,37.3990986,190.09,189.92,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736357445668,5.48,190.08,189.92,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736357446270,5.48,190.08,189.97,40.0321986]
["bitfinex-derivatives","SOLF0:USTF0",1736357446472,5.48,190.08,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357447183,5.48,190.08,189.92,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736357447975,5.48,190.08,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357448481,37.3990986,190.06,189.92,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736357448684,37.3990986,190.03,189.92,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736357448874,37.3990986,190.0,189.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736357449080,37.3990986,189.93,189.82,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736357449281,37.3990986,190.06,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357449282,5.48,189.92,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357449472,5.48,189.92,189.79,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736357449679,5.48,189.92,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357449878,1.7721,189.95,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357450080,5.48,189.94,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357450384,5.48,189.94,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357450582,5.48,189.94,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357450787,37.3990986,189.93,189.79,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736357451089,37.3990986,189.9,189.79,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736357452488,37.3990986,189.86,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357452681,5.48,189.85,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357453385,37.3990986,189.83,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357453686,5.48,189.85,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357453890,37.3990986,189.9,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357454087,5.48,189.85,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357456390,37.3990986,189.9,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357456586,5.46,189.89,189.76,40.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1736357456792,5.46,189.89,189.76,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357456981,37.3990986,189.87,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357457481,37.3990986,189.84,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357457685,1.7746,189.83,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357457891,37.3990986,189.81,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357458091,5.46,189.8,189.75,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357458588,37.3990986,189.78,189.59,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357458787,37.3990986,189.78,189.62,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357458993,5.46,189.8,189.65,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357459193,5.46,189.8,189.66,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736357459487,5.46,189.8,189.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357459792,7.2146,189.83,189.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357460189,5.44,189.83,189.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357460390,42.8390986,189.83,189.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357460887,37.3990986,189.8,189.67,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736357461689,5.46,189.79,189.67,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736357461890,37.3990986,189.77,189.62,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357462090,37.3990986,189.74,189.56,40.0378986]
["bitfinex-derivatives","SOLF0:USTF0",1736357462288,37.3990986,189.74,189.56,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357462692,37.3990986,189.71,189.56,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357462888,7.57446983,189.7,189.56,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357463086,7.57446983,189.7,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736357463289,7.57446983,189.7,189.56,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357463290,7.57446983,189.7,189.59,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357463488,2.11446983,189.69,189.56,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357463688,37.3990986,189.68,189.55,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736357464090,2.11446983,189.69,189.56,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357464291,2.11446983,189.67,189.56,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357464793,2.11446983,189.67,189.55,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736357464990,5.68426579,189.66,189.55,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736357465791,5.68426579,189.67,189.59,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357465996,5.68426579,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736357466295,5.68426579,189.67,189.6,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736357466491,37.3990986,189.74,189.6,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736357466694,37.3990986,189.71,189.6,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736357467092,37.3990986,189.74,189.6,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736357467396,37.3990986,189.77,189.6,40.4502986]
["bitfinex-derivatives","SOLF0:USTF0",1736357467587,37.3990986,189.81,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736357467793,5.4,189.8,189.66,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357467991,42.7990986,189.81,189.67,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357468191,37.3990986,189.81,189.67,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357468393,5.4,189.8,189.67,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357468690,18.57,189.8,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736357468890,24.36802024,189.8,189.67,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357469199,18.96802024,189.8,189.67,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357469388,18.96802024,189.8,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357469593,5.79802024,189.79,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357469892,5.79802024,189.79,189.72,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357470093,5.79802024,189.79,189.7,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736357470493,2.23000778,189.79,189.7,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736357471394,37.3990986,189.75,189.67,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357471595,37.3990986,189.72,189.58,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736357471797,37.3990986,189.72,189.6,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736357472097,5.5,189.74,189.6,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736357472395,5.79117629,189.71,189.6,43.5038986]
["bitfinex-derivatives","SOLF0:USTF0",1736357473002,5.79117629,189.7,189.63,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357473208,5.79117629,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736357473398,5.79117629,189.7,189.67,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736357473697,5.5,189.77,189.66,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357473908,13.17,189.8,189.67,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736357474096,5.52,189.79,189.67,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736357474804,37.3990986,189.73,189.6,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736357475201,37.3990986,189.7,189.6,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736357475402,37.3990986,189.67,189.6,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736357476499,5.5,189.69,189.6,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736357476694,5.5,189.69,189.51,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357476901,37.3990986,189.66,189.52,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736357477102,37.3990986,189.63,189.52,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736357477404,37.3990986,189.63,189.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736357477606,1.7817,189.68,189.47,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736357477607,37.3990986,189.6,189.47,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736357477802,5.48,189.59,189.47,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736357478008,5.48,189.59,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736357478303,5.48,189.59,189.48,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357478502,5.48,189.59,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736357478702,5.48,189.59,189.47,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736357478899,37.3990986,189.57,189.43,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736357479096,37.3990986,189.57,189.43,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736357479503,37.3990986,189.54,189.43,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736357479899,37.3990986,189.45,189.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736357480108,5.52,189.44,189.33,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736357480697,37.3990986,189.42,189.33,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736357481098,37.3990986,189.39,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736357481404,37.3990986,189.39,189.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357481710,37.3990986,189.42,189.27,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357481906,37.3990986,189.42,189.27,40.0418986]
["bitfinex-derivatives","SOLF0:USTF0",1736357482105,37.3990986,189.36,189.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736357482301,5.74,189.35,189.2,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1736357482506,5.74,189.35,189.21,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357482706,37.3990986,189.63,189.21,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736357482903,37.3990986,189.41,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736357483208,37.3990986,189.38,189.26,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736357483403,37.3990986,189.35,189.26,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736357483705,37.3990986,189.38,189.26,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736357483903,6.62,189.4,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736357484405,6.62,189.4,189.26,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736357484706,37.3990986,189.45,189.28,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357484904,1.7799,189.52,189.28,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357485105,37.3990986,189.48,189.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357485306,44.2990986,189.51,189.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357485501,8.88926946,189.53,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736357485706,44.2990986,189.54,189.4,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736357485907,3.54841517,189.52,189.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357486105,3.54841517,189.52,189.43,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736357486411,3.54841517,189.52,189.46,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357486605,1.7737,189.62,189.46,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357486908,37.3990986,189.7,189.53,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357487109,4.06461001,189.69,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357487310,4.06461001,189.68,189.55,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357487510,4.06461001,189.67,189.59,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357487707,13.17,189.8,189.59,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357488011,4.07382253,189.79,189.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736357488314,13.17,189.8,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736357488315,4.07382253,189.78,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736357488513,4.07382253,189.77,189.64,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357488708,4.07382253,189.76,189.64,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357488908,13.17,189.8,189.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357488909,4.07382253,189.75,189.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357489107,4.07382253,189.74,189.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357489409,4.07382253,189.73,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736357489608,37.3990986,189.7,189.56,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736357489805,37.3990986,189.67,189.56,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736357490109,4.07382253,189.69,189.54,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736357490110,37.3990986,189.64,189.54,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736357490305,4.08894729,189.63,189.54,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736357490504,4.08894729,189.62,189.54,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736357490704,4.08894729,189.61,189.54,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736357490908,4.08894729,189.6,189.55,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736357491215,4.08972193,189.59,189.55,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736357491408,4.08972193,189.58,189.55,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736357491607,1.7737,189.79,189.55,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736357491913,37.3990986,189.83,189.66,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357492216,37.3990986,189.87,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736357492411,1.7693,189.89,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357492607,13.16,189.86,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357492910,13.16,189.86,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357493115,6.61139874,189.89,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357493312,6.61139874,189.89,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357493516,7.56622486,190.03,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357493721,37.3990986,190.12,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357493911,7.57923344,190.11,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736357494116,37.3990986,190.12,189.81,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736357494419,11.51,190.11,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357494609,11.51,190.11,189.98,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357495413,11.51,190.11,190.01,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357495619,11.51,190.11,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357495813,11.51,190.11,190.07,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357496315,11.51,190.11,189.95,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736357496316,11.51,190.11,189.99,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357496514,11.51,190.11,189.98,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357496720,14.1413,190.11,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736357496919,14.1413,190.11,189.98,45.2390986]
["bitfinex-derivatives","SOLF0:USTF0",1736357497125,11.51,190.11,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357497522,11.51,190.11,190.07,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357497719,11.51,190.11,190.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357498120,11.51,190.11,189.99,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357498329,11.51,190.11,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736357498626,11.51,190.11,190.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357498929,7.8,190.25,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357499330,1.05130361,190.24,190.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357499529,37.3990986,190.19,190.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357499730,37.3990986,190.1,189.97,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736357499930,7.78,190.09,189.96,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736357500223,7.78,190.09,189.96,40.3401986]
["bitfinex-derivatives","SOLF0:USTF0",1736357500423,2.6317,190.08,189.96,40.3401986]
["bitfinex-derivatives","SOLF0:USTF0",1736357500630,15.83,190.44,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357500837,7.74,190.17,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357501030,37.3990986,190.15,189.99,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357501325,37.3990986,190.12,189.96,40.3401986]
["bitfinex-derivatives","SOLF0:USTF0",1736357501534,37.3990986,190.09,189.95,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736357501924,37.3990986,190.06,189.91,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736357502125,3.99098262,190.05,189.91,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736357502322,7.76,190.08,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357502525,3.98796954,190.07,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357502725,3.98796954,190.06,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357503028,3.98796954,190.05,189.91,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736357503224,7.76,190.08,189.91,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736357503428,37.3990986,190.06,189.91,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736357503623,3.98412107,190.05,189.91,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736357503827,37.3990986,190.06,189.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736357503828,37.3990986,190.03,189.84,40.5261986]
["bitfinex-derivatives","SOLF0:USTF0",1736357504035,2.6339,189.92,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736357504225,37.3990986,189.9,189.76,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736357504424,37.3990986,189.84,189.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357504726,37.3990986,189.84,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1736357504932,37.3990986,189.87,189.71,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357505134,2.6351,189.83,189.71,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357505332,37.3990986,189.9,189.71,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357505531,3.98212294,189.89,189.74,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357505732,3.98212294,189.88,189.74,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357506031,37.3990986,189.9,189.74,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357506223,3.98199404,189.89,189.77,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357506427,37.3990986,189.96,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357506624,3.98431143,189.95,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357506832,3.98431143,189.94,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357507031,37.3990986,189.96,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357507234,7.68,189.97,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357507731,3.98342952,189.96,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357508035,7.68,189.97,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357508328,7.68,189.97,189.77,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357508329,37.3990986,189.93,189.77,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357508541,37.3990986,189.87,189.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357508725,37.3990986,189.84,189.67,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736357508928,2.6351,189.83,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736357509236,37.3990986,189.84,189.67,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736357509237,37.3990986,189.81,189.67,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736357509431,37.3990986,189.78,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357509730,7.68,189.86,189.64,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736357509731,37.3990986,189.75,189.64,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736357509937,7.64,189.74,189.64,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736357510128,37.3990986,189.72,189.64,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736357510336,37.3990986,189.72,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357510636,7.64,189.74,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736357510829,7.64,189.74,189.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357511036,2.10229913,189.73,189.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357511236,2.10229913,189.73,189.64,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357511440,37.3990986,189.81,189.64,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357511635,3.97759073,189.8,189.65,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736357511935,3.97786903,189.79,189.67,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357512145,2.10527646,189.79,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357512336,111.49681141,189.89,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357512337,2.10527646,189.78,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357512837,2.10527646,189.78,189.73,40.0354986]
["bitfinex-derivatives","SOLF0:USTF0",1736357513037,2.6352,189.82,189.73,40.0354986]
["bitfinex-derivatives","SOLF0:USTF0",1736357513237,2.10527646,189.88,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357513933,2.6351,189.83,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357514129,2.10527646,189.88,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357514333,37.3990986,189.87,189.7,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357514540,37.3990986,189.84,189.67,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357514746,37.3990986,189.84,189.68,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736357514931,2.6358,189.78,189.68,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736357515335,2.10527646,189.83,189.68,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736357515528,2.10527646,189.83,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357515935,2.10527646,189.83,189.7,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357516135,37.3990986,189.85,189.7,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357516336,2.10527646,189.87,189.7,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357516536,2.10527646,189.87,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357516738,2.635,189.84,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736357516939,2.635,189.84,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357517133,2.10527646,189.88,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357517335,2.6353,189.82,189.7,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357517542,7.46,189.82,189.7,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357517729,2.10527646,189.88,189.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357517931,37.3990986,189.86,189.69,40.4332986]
["bitfinex-derivatives","SOLF0:USTF0",1736357518239,147.12681001,189.89,189.72,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357518435,37.3990986,189.86,189.69,40.4332986]
["bitfinex-derivatives","SOLF0:USTF0",1736357518640,109.72771141,189.89,189.69,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736357518641,37.3990986,189.83,189.69,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736357519035,109.72771141,189.89,189.72,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357519242,2.1078034,189.82,189.72,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357519431,2.1078034,189.82,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736357519637,109.72771141,189.89,189.75,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357520038,37.3990986,189.93,189.75,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357520339,2.10995015,189.88,189.75,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357520533,2.10995015,189.88,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357520733,2.10995015,189.88,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357520934,2.6334,189.95,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736357521139,7.42,190.01,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357521442,2.6332,189.97,189.87,40.0334986]
["bitfinex-derivatives","SOLF0:USTF0",1736357521633,37.3990986,189.98,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357522039,2.11126417,189.97,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357522235,2.11126417,189.97,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357522435,7.38,190.05,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357522436,2.11126417,189.98,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357523136,2.6326,190.02,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357523343,2.11126417,190.04,189.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357523543,37.3990986,190.01,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357523847,37.3990986,190.01,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357524036,2.6342,189.9,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357524341,37.3990986,189.98,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357524545,37.3990986,189.95,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357524744,37.3990986,189.98,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357525040,2.11126417,189.94,189.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357525541,2.11126417,189.94,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357525740,37.3990986,190.01,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357525946,37.3990986,189.95,189.85,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736357526244,37.3990986,189.95,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357526547,37.3990986,189.92,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357527248,2.12402368,189.91,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357527747,2.12402368,189.9,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357528337,2.12402368,189.89,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736357528538,2.12402368,189.89,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357529044,37.3990986,189.91,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357529045,2.12402368,189.88,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357529845,2.12402368,189.87,189.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736357530046,2.12402368,189.87,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736357530546,37.3990986,189.97,189.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357530746,1.7717,189.98,189.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357531049,2.6336,189.94,189.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357531243,37.3990986,190.03,189.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357531448,4.01540303,190.02,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357531647,86.03460849,190.09,189.89,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736357531952,4.02248476,190.07,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357532152,87.81330849,190.14,189.89,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736357532153,4.02248476,190.06,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357532348,4.02248476,190.05,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357532546,8.9387,190.15,189.93,40.4043986]
["bitfinex-derivatives","SOLF0:USTF0",1736357532547,37.3990986,190.11,189.93,40.4043986]
["bitfinex-derivatives","SOLF0:USTF0",1736357532746,11.16487527,190.1,189.93,40.4043986]
["bitfinex-derivatives","SOLF0:USTF0",1736357532941,4.02487527,190.09,189.93,40.4043986]
["bitfinex-derivatives","SOLF0:USTF0",1736357533147,2.6327,190.0,189.93,43.0379986]
["bitfinex-derivatives","SOLF0:USTF0",1736357533348,7.14,190.1,189.93,40.4043986]
["bitfinex-derivatives","SOLF0:USTF0",1736357533646,4.02486962,190.09,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357533842,4.02486962,190.08,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357534043,1.7787,190.15,189.99,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357534252,4.02656403,190.14,190.02,40.0313986]
["bitfinex-derivatives","SOLF0:USTF0",1736357534449,4.02656403,190.13,190.02,40.0313986]
["bitfinex-derivatives","SOLF0:USTF0",1736357534649,4.02656403,190.12,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357534852,37.3990986,190.2,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357535051,4.02814703,190.19,190.06,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736357535252,90.06275552,190.18,190.06,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736357535451,2.6307,190.15,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736357535658,4.02814703,190.14,190.06,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736357535852,4.02814703,190.13,190.06,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736357536056,4.03135261,190.12,190.06,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736357536351,86.03460849,190.21,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357536554,86.03460849,190.21,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736357536949,86.03460849,190.21,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357537149,88.66440849,190.21,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736357537556,86.03460849,190.21,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357537954,86.03460849,190.22,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357538458,86.03460849,190.22,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357538851,2.6301,190.19,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736357539051,86.03460849,190.23,190.06,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736357539052,37.3990986,190.18,190.06,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736357539257,44.5190986,190.21,190.06,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736357539460,2.6306,190.16,190.06,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736357539655,37.3990986,190.21,190.06,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736357539850,37.3990986,190.21,189.99,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357540056,37.3990986,190.19,190.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736357540250,37.3990986,190.22,190.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357541555,86.03460849,190.24,190.07,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736357542256,37.3990986,190.25,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736357542257,2.6296,190.23,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736357542458,37.3990986,190.25,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357542661,2.6292,190.26,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357542854,37.3990986,190.28,190.13,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736357543160,7.24,190.31,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357543351,2.629,190.28,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736357543556,37.3990986,190.32,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736357543757,37.3990986,190.29,190.13,43.7632986]
["bitfinex-derivatives","SOLF0:USTF0",1736357543965,2.6301,190.19,190.13,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736357544163,37.3990986,190.22,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357544352,37.3990986,190.22,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357544867,37.3990986,190.22,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357545175,37.3990986,190.22,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357545176,7.2,190.24,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357545457,2.6298,190.21,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736357545665,37.3990986,190.23,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357545961,37.3990986,190.2,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357546158,37.3990986,190.23,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357546758,2.6299,190.21,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357546960,37.3990986,190.23,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357547161,2.6302,190.19,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357547360,37.3990986,190.23,190.07,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736357547966,2.63,190.2,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736357548269,7.2,190.25,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357548565,37.3990986,190.23,190.07,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736357548962,37.3990986,190.23,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357549561,37.3990986,190.2,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357549868,37.3990986,190.17,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357550069,2.6306,190.16,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357550468,37.3990986,190.17,190.06,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736357550658,37.3990986,190.17,190.0,27.65549]
["bitfinex-derivatives","SOLF0:USTF0",1736357550864,37.3990986,190.11,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357551162,44.6790986,190.11,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357551369,7.28,190.11,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357551867,44.6790986,190.11,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357552171,2.6316,190.08,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357552372,44.6790986,190.11,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357552768,37.3990986,190.08,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357552967,37.3990986,190.05,190.0,24.42849]
["bitfinex-derivatives","SOLF0:USTF0",1736357553167,37.3990986,190.02,190.0,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736357553370,7.36,190.01,189.83,46.3814986]
["bitfinex-derivatives","SOLF0:USTF0",1736357553571,37.3990986,189.96,189.83,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736357553762,37.3990986,189.96,189.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1736357553966,37.3990986,189.96,189.77,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357554166,37.3990986,189.96,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357554368,37.3990986,189.99,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357554674,37.3990986,189.96,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357554864,3.68584239,189.98,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736357555167,1.05274239,189.98,189.89,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357555667,1.05274239,189.98,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357555865,1.05274239,189.98,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736357556060,7.36,190.07,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357556263,1.05229927,190.06,189.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357556464,1.05229927,190.06,189.93,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736357557175,38.45139787,190.06,189.93,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736357557374,1.05229927,190.06,189.93,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736357557969,2.6323,190.03,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736357558171,1.05229927,190.06,189.93,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736357558868,1.05229927,190.06,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357559174,1.05229927,190.06,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357560069,1.05229927,190.06,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736357560270,7.24,190.21,190.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357560568,1.05152471,190.2,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736357560774,1.05152471,190.2,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357562368,1.05152471,190.2,190.12,40.0300986]
["bitfinex-derivatives","SOLF0:USTF0",1736357562764,1.05152471,190.2,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357562973,1.05152471,190.2,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736357563170,1.05152471,190.2,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357563474,1.05152471,190.2,190.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357563868,1.05152471,190.2,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357564177,1.05152471,190.2,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357564575,1.05152471,190.2,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357564777,87.12615014,190.28,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357564970,89.75505014,190.28,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357565274,87.12615014,190.31,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357566070,7.1,190.3,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357566270,2.6288,190.28,190.18,40.0291986]
["bitfinex-derivatives","SOLF0:USTF0",1736357566479,110.86507496,190.31,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357566871,110.86507496,190.31,190.21,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357567079,87.12615014,190.31,190.24,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357567279,87.12615014,190.31,190.24,40.0283986]
["bitfinex-derivatives","SOLF0:USTF0",1736357567475,87.12615014,190.31,190.24,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357567778,87.12615014,190.33,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736357567980,87.12615014,190.33,190.24,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357568167,87.12615014,190.33,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357568682,62.27384942,190.33,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357568879,126.63941415,190.35,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736357569177,420.4570206,190.39,190.34,74.7981972]
["bitfinex-derivatives","SOLF0:USTF0",1736357569377,359.47971905,190.39,190.38,40.0265986]
["bitfinex-derivatives","SOLF0:USTF0",1736357569573,360.53019439,190.39,190.38,40.0265986]
["bitfinex-derivatives","SOLF0:USTF0",1736357569882,360.53019439,190.39,190.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357570085,1.05047534,190.39,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357570379,1.05047534,190.39,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736357570578,7.534e-05,190.39,190.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357571669,6.94,190.58,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736357571873,6.94,190.58,190.47,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357572076,2.6259,190.5,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357572275,3.1778,190.59,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357572571,1.04992388,190.49,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357572771,1.04992388,190.49,190.41,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357572976,1.04992388,190.49,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357573173,2.6265,190.45,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357573376,1.04992388,190.49,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357573580,1.04992388,190.49,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357573775,1.04992388,190.49,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357573975,1.04992388,190.49,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357574281,37.3990986,190.46,190.32,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357574475,37.3990986,190.46,190.22,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1736357574476,37.3990986,190.46,190.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357574871,2.9856,190.48,190.32,40.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1736357575085,6.92,190.47,190.32,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357575283,2.6268,190.43,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357575486,6.92,190.47,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357575983,6.92,190.47,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736357576180,6.92,190.47,190.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357576579,2.9856,190.48,190.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357577782,2.9856,190.48,190.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736357577983,2.9856,190.48,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357578182,2.6265,190.46,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736357578385,2.9856,190.48,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357579281,37.3990986,190.47,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357579484,37.3990986,190.47,190.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357579679,2.627,190.42,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357579876,1.04992388,190.49,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357580079,3.2298,190.48,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357580783,3.2298,190.48,190.41,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357580987,3.2298,190.48,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357581184,2.6264,190.46,190.36,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357581388,3.2298,190.48,190.39,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357581779,2.627,190.41,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357582087,6.96,190.47,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357582284,6.96,190.47,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736357582682,6.96,190.47,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357582887,3.2298,190.48,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357583086,3.2298,190.48,190.39,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357583279,2.244,190.51,190.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357584290,2.244,190.51,190.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736357584487,2.6263,190.47,190.41,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357584689,2.244,190.51,190.41,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357584890,2.244,190.51,190.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357585084,3.0975,190.5,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357585384,3.0975,190.5,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357585385,37.3990986,190.49,190.32,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357585689,3.0975,190.5,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357585992,2.6264,190.46,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736357586186,2.244,190.51,190.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357586383,37.3990986,190.49,190.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357586591,6.86,190.48,190.33,1.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1736357586789,37.3990986,190.45,190.33,1.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1736357587195,37.3990986,190.39,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357587390,13.1634,190.38,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357587688,2.6284,190.31,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357587885,37.3990986,190.36,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357588285,2.6288,190.29,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357588491,6.9,190.29,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357588691,9.5288,190.29,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357588886,37.3990986,190.36,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357589089,6.3234,190.38,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357589589,6.3234,190.38,190.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357589988,6.3234,190.38,190.29,40.0276986]
["bitfinex-derivatives","SOLF0:USTF0",1736357590190,6.3234,190.38,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357590387,37.3990986,190.36,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357590592,37.3990986,190.33,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357590891,6.88,190.32,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357591488,2.6286,190.3,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357591691,6.88,190.32,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357592391,9.8371,190.32,190.24,1.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1736357592591,2.6294,190.24,190.14,40.0297986]
["bitfinex-derivatives","SOLF0:USTF0",1736357592894,37.3990986,190.27,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357593086,3.039,190.23,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357593488,5.6686,190.23,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357593787,3.039,190.23,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357594095,3.039,190.23,190.07,114.17781988]
["bitfinex-derivatives","SOLF0:USTF0",1736357594285,2.9537,190.26,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357594485,2.9537,190.26,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736357594791,2.9537,190.26,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357594989,2.9537,190.26,190.14,39.5131986]
["bitfinex-derivatives","SOLF0:USTF0",1736357595192,6.8,190.25,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357595390,6.78,190.24,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357595594,6.78,190.24,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736357595891,6.78,190.24,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357596092,37.3990986,190.21,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357596392,37.3990986,190.21,190.09,719.78202353]
["bitfinex-derivatives","SOLF0:USTF0",1736357596593,2.6298,190.22,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736357596786,6.74,190.21,190.09,719.78202353]
["bitfinex-derivatives","SOLF0:USTF0",1736357597090,6.74,190.21,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357597299,6.74,190.21,190.09,719.78202353]
["bitfinex-derivatives","SOLF0:USTF0",1736357597795,6.74,190.21,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357598385,6.74,190.21,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357598591,44.1390986,190.21,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357598894,3.0304,190.25,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357599195,2.6298,190.21,190.11,40.0301986]
["bitfinex-derivatives","SOLF0:USTF0",1736357599393,3.0304,190.25,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357599798,6.72,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357600186,37.3990986,190.23,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357600393,37.3990986,190.23,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357600695,6.72,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357600999,37.3990986,190.23,190.06,5.34172976]
["bitfinex-derivatives","SOLF0:USTF0",1736357601697,6.72,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357601896,6.72,190.24,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736357602087,6.72,190.24,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357602796,6.72,190.24,190.12,5.35190286]
["bitfinex-derivatives","SOLF0:USTF0",1736357603196,3.0304,190.25,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357603500,2.9537,190.26,190.15,5.35190286]
["bitfinex-derivatives","SOLF0:USTF0",1736357603795,2.9537,190.26,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357603991,3.1931,190.31,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357604703,3.1931,190.31,190.18,5.35190286]
["bitfinex-derivatives","SOLF0:USTF0",1736357604894,3.1931,190.31,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357605695,3.0069,190.34,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357606095,3.0069,190.34,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357606397,2.6297,190.22,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736357606597,6.58,190.24,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357606894,2.6304,190.17,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736357607298,9.3835,190.23,190.09,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736357607696,46.7825986,190.23,190.09,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736357607997,9.3835,190.23,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357608396,46.7825986,190.23,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357608598,2.6306,190.16,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736357608793,46.7825986,190.23,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357608990,6.56,190.22,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357610304,6.1823,190.23,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357610502,6.1823,190.23,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357610693,37.3990986,190.32,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736357610898,6.52,190.31,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736357611198,37.3990986,190.29,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736357611404,37.3990986,190.26,190.15,5.37147448]
["bitfinex-derivatives","SOLF0:USTF0",1736357611698,37.3990986,190.26,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357611904,6.5,190.25,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357612099,6.5,190.25,190.09,3.60473444]
["bitfinex-derivatives","SOLF0:USTF0",1736357612403,2.6298,190.21,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357612596,6.5,190.25,190.1,5.37141954]
["bitfinex-derivatives","SOLF0:USTF0",1736357612800,2.63,190.2,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736357613103,3.1434,190.24,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357613303,2.63,190.2,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736357613502,3.1434,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357613799,3.1434,190.24,190.09,5.36928321]
["bitfinex-derivatives","SOLF0:USTF0",1736357614007,3.1434,190.24,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357614301,3.1434,190.24,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357614506,37.3990986,190.32,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357614700,3.1434,190.31,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357614900,37.3990986,190.29,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357615400,3.1434,190.31,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357615597,6.4442,190.33,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357615800,3.2634,190.38,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357615995,3.6782857,190.37,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736357616205,1.0505857,190.37,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357616600,3.6782857,190.37,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736357616801,3.2634,190.38,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357617196,2.6276,190.37,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736357617408,37.3990986,190.41,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357617605,37.3990986,190.38,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357617802,37.3990986,190.35,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357618006,3.2634,190.42,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357618007,37.3990986,190.32,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357618205,6.38,190.31,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357618603,6.38,190.31,190.18,5.37844527]
["bitfinex-derivatives","SOLF0:USTF0",1736357618905,6.38,190.34,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357619110,37.3990986,190.41,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357619307,6.36,190.4,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357619506,2.6276,190.38,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736357619899,2.6276,190.38,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357620103,6.2395,190.43,190.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357620302,6.2395,190.43,190.32,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357620511,6.2395,190.43,190.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357620906,37.3990986,190.41,190.27,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357621106,6.2395,190.43,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736357621107,37.3990986,190.38,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736357621307,37.3990986,190.38,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357621508,37.3990986,190.38,190.18,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357621509,37.3990986,190.35,190.18,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357621710,2.958,190.37,190.18,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357621711,37.3990986,190.32,190.18,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357621901,6.36,190.34,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357622300,2.6289,190.28,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357622604,37.3990986,190.32,190.18,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357623007,37.3990986,190.32,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357623204,6.2252,190.31,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357623614,6.2252,190.31,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357623911,6.2252,190.31,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357624509,6.2252,190.31,190.19,5.388868]
["bitfinex-derivatives","SOLF0:USTF0",1736357625604,6.2252,190.31,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736357625811,6.2252,190.31,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357626007,6.2252,190.31,190.17,5.39337263]
["bitfinex-derivatives","SOLF0:USTF0",1736357626415,6.2252,190.31,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357626614,2.63,190.2,190.12,39.5081986]
["bitfinex-derivatives","SOLF0:USTF0",1736357627009,37.3990986,190.29,190.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357627220,37.3990986,190.26,190.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357627408,37.3990986,190.23,190.03,7.27052549]
["bitfinex-derivatives","SOLF0:USTF0",1736357627709,2.6309,190.13,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736357628015,37.3990986,190.2,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357628213,2.6312,190.11,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736357628413,12.4401,190.19,190.05,5.40080334]
["bitfinex-derivatives","SOLF0:USTF0",1736357628811,2.6312,190.12,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736357629007,12.4401,190.19,190.05,5.40080334]
["bitfinex-derivatives","SOLF0:USTF0",1736357629210,12.4401,190.19,190.06,5.40080334]
["bitfinex-derivatives","SOLF0:USTF0",1736357630106,12.4401,190.19,190.07,5.40080334]
["bitfinex-derivatives","SOLF0:USTF0",1736357630613,37.3990986,190.14,190.07,5.40080334]
["bitfinex-derivatives","SOLF0:USTF0",1736357630807,37.3990986,190.11,190.07,5.40080334]
["bitfinex-derivatives","SOLF0:USTF0",1736357631008,3.2436,190.13,189.99,29.08210196]
["bitfinex-derivatives","SOLF0:USTF0",1736357631212,6.2001,190.19,190.01,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357631517,2.6309,190.14,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357631708,6.2001,190.19,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357632108,2.6307,190.15,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357632310,6.2001,190.19,190.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357632508,6.2001,190.19,190.04,43.5790986]
["bitfinex-derivatives","SOLF0:USTF0",1736357633415,6.2001,190.19,190.05,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736357633615,2.6307,190.15,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736357633812,6.2001,190.19,190.05,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736357634017,6.2,190.24,190.1,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357634311,3.2436,190.25,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357634513,37.3990986,190.29,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357634715,40.4111986,190.32,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357635115,37.3990986,190.29,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357635315,3.2357,190.31,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357635506,3.2357,190.31,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357635712,3.2357,190.31,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357636112,3.2357,190.31,190.19,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357636313,2.6289,190.28,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736357636516,3.1354,190.33,190.19,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357636717,3.1354,190.33,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357637019,2.6285,190.31,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357637215,43.6556986,190.38,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357637414,43.6556986,190.38,190.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736357637415,37.3990986,190.35,190.19,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357637813,43.6556986,190.38,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357640419,37.3990986,190.32,190.17,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736357640614,37.3990986,190.29,190.12,43.4390986]
["bitfinex-derivatives","SOLF0:USTF0",1736357640819,37.3990986,190.35,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357641014,43.4390986,190.35,190.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357641715,37.3990986,190.29,190.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357642022,6.1313,190.28,190.13,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736357642419,37.3990986,190.26,190.08,43.4390986]
["bitfinex-derivatives","SOLF0:USTF0",1736357642619,37.3990986,190.26,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736357642921,37.3990986,190.23,190.08,39.5051986]
["bitfinex-derivatives","SOLF0:USTF0",1736357643122,2.6301,190.2,190.08,39.5051986]
["bitfinex-derivatives","SOLF0:USTF0",1736357643326,37.3990986,190.26,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357643614,9.1996,190.27,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357644321,37.3990986,190.26,190.08,39.5051986]
["bitfinex-derivatives","SOLF0:USTF0",1736357644712,9.1996,190.27,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357644713,2.631,190.13,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357644922,37.3990986,190.17,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357645118,9.4933,190.16,190.01,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736357645421,9.4933,190.16,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736357645819,9.0366,190.16,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357646013,6.0,190.22,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357646212,6.0,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357646614,6.0,190.24,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357647021,9.5451,190.28,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357647623,37.3990986,190.32,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357647824,43.3990986,190.35,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357648318,6.443,190.36,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357648524,2.6281,190.34,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357648719,6.443,190.36,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357649022,2.6294,190.24,190.18,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736357649215,5.98,190.31,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357649723,5.98,190.31,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736357650024,5.98,190.31,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357650322,37.3990986,190.29,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357650823,2.6294,190.24,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736357651019,37.3990986,190.29,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357651215,2.6297,190.22,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736357651519,37.3990986,190.26,190.09,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736357651719,2.6299,190.21,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736357651919,9.1584,190.25,190.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357652320,2.6297,190.23,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357652516,6.1938,190.25,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357653420,5.98,190.31,190.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357653820,5.94,190.33,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357654025,145.50100469,190.39,190.23,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357654224,145.50100469,190.39,190.24,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736357654621,145.50100469,190.4,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357654824,145.50100469,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736357655021,145.50100469,190.4,190.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357655229,145.50100469,190.4,190.26,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357655728,37.3990986,190.38,190.24,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736357655923,2.6286,190.3,190.24,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736357656121,2.6286,190.3,190.09,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357656122,37.3990986,190.35,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357656327,5.94,190.37,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357656328,37.3990986,190.32,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357656526,6.2572,190.31,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357656924,6.2572,190.31,190.1,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736357656925,37.3990986,190.29,190.13,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357657226,5.94,190.28,190.13,38.45101044]
["bitfinex-derivatives","SOLF0:USTF0",1736357657627,5.94,190.29,190.13,38.45101044]
["bitfinex-derivatives","SOLF0:USTF0",1736357658032,43.3390986,190.29,190.13,38.45101044]
["bitfinex-derivatives","SOLF0:USTF0",1736357658229,37.3990986,190.26,190.13,1.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1736357658528,37.3990986,190.2,190.13,1.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1736357658732,2.6308,190.14,190.13,1.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1736357658921,12.0539,190.19,190.13,1.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1736357659327,2.6305,190.16,190.13,1.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1736357659527,12.0539,190.19,190.13,1.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1736357659730,12.0539,190.19,190.17,7.3046534]
["bitfinex-derivatives","SOLF0:USTF0",1736357659934,2.6302,190.18,190.17,7.3046534]
["bitfinex-derivatives","SOLF0:USTF0",1736357660129,6.1139,190.19,190.17,7.3046534]
["bitfinex-derivatives","SOLF0:USTF0",1736357660334,5.9,190.23,190.17,7.3046534]
["bitfinex-derivatives","SOLF0:USTF0",1736357660631,37.3990986,190.29,190.17,7.3046534]
["bitfinex-derivatives","SOLF0:USTF0",1736357660932,5.9,190.28,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357661132,5.9,190.28,190.14,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736357661631,5.9,190.28,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736357661828,5.9,190.28,190.14,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736357662133,37.3990986,190.26,190.13,30.27052544]
["bitfinex-derivatives","SOLF0:USTF0",1736357662533,2.6305,190.17,190.13,30.27052544]
["bitfinex-derivatives","SOLF0:USTF0",1736357662731,5.9,190.2,190.13,30.27052544]
["bitfinex-derivatives","SOLF0:USTF0",1736357662930,43.2990986,190.2,190.13,30.27052544]
["bitfinex-derivatives","SOLF0:USTF0",1736357663231,2.6306,190.16,190.13,1.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1736357663532,37.3990986,190.17,190.12,24.3226136]
["bitfinex-derivatives","SOLF0:USTF0",1736357663738,37.3990986,190.14,190.1,52.63003057]
["bitfinex-derivatives","SOLF0:USTF0",1736357664035,37.3990986,190.11,190.06,29.16541217]
["bitfinex-derivatives","SOLF0:USTF0",1736357664234,2.6317,190.07,190.06,29.16541217]
["bitfinex-derivatives","SOLF0:USTF0",1736357664637,5.88,190.1,190.06,29.16541217]
["bitfinex-derivatives","SOLF0:USTF0",1736357665034,37.3990986,190.2,190.06,29.16541217]
["bitfinex-derivatives","SOLF0:USTF0",1736357665231,2.6305,190.17,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736357665543,2.6305,190.17,190.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736357665744,9.0068,190.22,190.08,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736357666044,2.6302,190.18,190.08,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736357666241,9.0068,190.22,190.08,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736357666947,37.3990986,190.2,190.08,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736357667747,2.6303,190.18,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736357668049,9.0068,190.22,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736357668339,9.0068,190.22,190.08,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736357668340,2.6305,190.16,190.08,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736357668544,5.82,190.18,190.08,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736357668744,37.3990986,190.17,190.02,40.4064986]
["bitfinex-derivatives","SOLF0:USTF0",1736357669145,37.3990986,190.17,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736357669342,2.631,190.13,190.02,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736357669543,5.82,190.18,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357669735,5.82,190.18,190.02,40.4064986]
["bitfinex-derivatives","SOLF0:USTF0",1736357670140,37.3990986,190.14,190.02,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736357670337,37.3990986,190.14,190.03,5.11681207]
["bitfinex-derivatives","SOLF0:USTF0",1736357670550,2.6312,190.11,190.03,5.11681207]
["bitfinex-derivatives","SOLF0:USTF0",1736357670743,5.84,190.1,190.03,5.11681207]
["bitfinex-derivatives","SOLF0:USTF0",1736357670939,5.84,190.1,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357671139,3.1765,190.09,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357671342,37.3990986,190.08,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357671540,37.3990986,190.05,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357672049,43.6961986,190.08,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357672247,12.0971,190.08,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357672549,2.632,190.05,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357672745,49.4961986,190.08,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736357673244,2.6326,190.01,190.0,723.31762348]
["bitfinex-derivatives","SOLF0:USTF0",1736357673451,40.0316986,190.01,190.0,643.80913295]
["bitfinex-derivatives","SOLF0:USTF0",1736357673745,40.0316986,190.01,190.0,541.33759156]
["bitfinex-derivatives","SOLF0:USTF0",1736357673948,40.0316986,190.01,190.0,534.96329156]
["bitfinex-derivatives","SOLF0:USTF0",1736357674153,93.2607972,190.01,190.0,379.96329156]
["bitfinex-derivatives","SOLF0:USTF0",1736357674452,94.01566109,190.01,190.0,379.96329156]
["bitfinex-derivatives","SOLF0:USTF0",1736357674646,56.61656249,190.01,190.0,379.96329156]
["bitfinex-derivatives","SOLF0:USTF0",1736357675044,40.78656249,190.01,190.0,379.96329156]
["bitfinex-derivatives","SOLF0:USTF0",1736357675350,40.0316986,190.01,190.0,379.96329156]
["bitfinex-derivatives","SOLF0:USTF0",1736357676144,40.0316986,190.01,190.0,117.44272451]
["bitfinex-derivatives","SOLF0:USTF0",1736357676549,40.0316986,190.01,190.0,21.34548312]
["bitfinex-derivatives","SOLF0:USTF0",1736357677140,91.38318255,190.01,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357677448,37.3990986,189.85,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357677748,5.86,189.84,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357678051,5.86,189.86,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736357678242,5.86,189.86,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357678642,5.86,189.86,189.76,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357678842,5.86,189.86,189.79,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357679346,5.86,189.86,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357679751,5.86,189.86,189.74,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736357679952,5.86,189.86,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357681148,5.84,189.87,189.76,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357681649,5.84,189.87,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357681848,5.84,189.88,189.79,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357682351,5.86,189.87,189.74,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736357682652,37.3990986,189.85,189.67,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357682851,37.3990986,189.85,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736357683054,37.3990986,189.85,189.67,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357683448,37.3990986,189.85,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736357683653,37.3990986,189.85,189.67,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357683849,15.83,189.97,189.71,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357684060,37.3990986,189.9,189.74,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357684351,5.9,189.9,189.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357684548,5.9,189.96,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357684749,37.3990986,189.99,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357684750,5.9,189.99,189.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357684946,5.9,190.0,189.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357685149,5.9,190.0,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357685150,2.1477441,189.98,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736357685347,5.9,190.08,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357685852,43.2990986,190.08,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357686053,5.9,190.07,189.92,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357686249,5.9,190.07,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736357686447,5.9,190.07,189.91,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736357686855,5.9,190.07,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736357687056,5.9,190.07,189.91,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736357687253,3.74141598,190.06,189.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357687454,6.07980097,190.06,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736357688057,6.07980097,190.05,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357688261,6.07980097,190.05,190.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357688454,6.07980097,190.05,189.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357688646,5.84,190.04,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736357689051,8.17838499,190.04,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736357689261,8.17838499,190.04,189.91,43.5609986]
["bitfinex-derivatives","SOLF0:USTF0",1736357689457,8.17838499,190.04,189.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736357689654,37.3990986,190.02,189.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357690357,6.07980097,190.03,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357690557,5.84,190.04,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357690558,6.07980097,190.01,189.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357690856,6.07980097,190.01,189.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357691059,6.07980097,190.01,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736357691255,37.3990986,189.96,189.77,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357691560,37.3990986,189.99,189.78,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736357691561,37.3990986,189.9,189.78,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736357691959,37.3990986,189.87,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736357692159,5.84,189.86,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736357692459,5.84,189.86,189.77,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1736357692753,5.84,189.86,189.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736357692961,37.3990986,189.84,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357693258,37.3990986,189.84,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736357693457,37.3990986,189.84,189.66,40.4555986]
["bitfinex-derivatives","SOLF0:USTF0",1736357694061,37.3990986,189.76,189.66,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357694254,5.82,189.75,189.65,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736357694454,37.3990986,189.73,189.65,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736357694654,37.3990986,189.73,189.65,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736357695260,6.07980097,189.72,189.65,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736357695959,11.85980097,189.71,189.65,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736357696161,11.85980097,189.71,189.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357696556,11.85980097,189.71,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736357696759,6.07980097,189.7,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736357696960,6.07980097,189.7,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736357697158,6.07980097,189.7,189.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357697357,6.07980097,189.7,189.63,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357697562,6.07980097,189.69,189.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357698158,6.07980097,189.68,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736357698359,6.07980097,189.68,189.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357698960,6.07980097,189.67,189.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357699160,6.07980097,189.67,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736357699361,1.17190097,189.67,189.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357700065,5.74,189.75,189.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736357700460,5.74,189.75,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736357700762,37.3990986,189.73,189.58,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736357700959,37.3990986,189.67,189.58,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736357701162,5.74,189.66,189.52,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736357701361,37.3990986,189.64,189.54,21.56250756]
["bitfinex-derivatives","SOLF0:USTF0",1736357701666,37.3990986,189.58,189.54,16.57350756]
["bitfinex-derivatives","SOLF0:USTF0",1736357701865,37.3990986,189.55,189.54,16.57350756]
["bitfinex-derivatives","SOLF0:USTF0",1736357702663,37.3990986,189.55,189.46,182.61633506]
["bitfinex-derivatives","SOLF0:USTF0",1736357702664,5.74,189.57,189.43,94.82819682]
["bitfinex-derivatives","SOLF0:USTF0",1736357702854,5.74,189.57,189.46,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357703460,5.74,189.57,189.49,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357703658,5.74,189.63,189.49,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357703856,5.74,189.63,189.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736357704057,5.74,189.63,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736357704270,5.74,189.63,189.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736357704465,37.3990986,189.61,189.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736357704662,37.3990986,189.67,189.51,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357704863,5.78,189.66,189.51,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357705060,37.3990986,189.64,189.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736357705465,37.3990986,189.61,189.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736357705959,37.3990986,189.52,189.45,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357706166,37.3990986,189.49,189.45,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357706465,37.3990986,189.49,189.43,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357707166,37.3990986,189.46,189.43,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357707365,5.8,189.45,189.43,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357707768,5.8,189.45,189.32,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357707769,43.1990986,189.45,189.32,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357707967,37.3990986,189.41,189.32,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357708467,43.1990986,189.44,189.32,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357708666,37.3990986,189.44,189.32,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357708863,5.78,189.43,189.32,57.42909822]
["bitfinex-derivatives","SOLF0:USTF0",1736357709270,5.78,189.43,189.29,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357709468,5.78,189.43,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736357709767,3.69092464,189.42,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736357710171,9.45092464,189.42,189.29,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357710565,3.69092464,189.41,189.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357711170,3.69092464,189.4,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736357711372,5.76,189.48,189.35,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736357711663,5.76,189.48,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736357711865,5.76,189.48,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357712063,2.35165728,189.47,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357712859,5.76,189.48,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357712860,2.35165728,189.46,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357713263,5.76,189.48,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357713467,2.32193281,189.45,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736357713666,37.3990986,189.52,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357713667,5.72,189.52,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357713868,5.72,189.53,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736357714067,5.72,189.53,189.4,40.3650986]
["bitfinex-derivatives","SOLF0:USTF0",1736357714462,5.72,189.53,189.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357714668,5.72,189.53,189.4,40.3650986]
["bitfinex-derivatives","SOLF0:USTF0",1736357714967,37.3990986,189.51,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357715573,37.3990986,189.48,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357717079,37.3990986,189.51,189.4,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736357717966,37.3990986,189.48,189.4,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1736357718175,37.3990986,189.45,189.36,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736357718374,37.3990986,189.39,189.28,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736357718967,37.3990986,189.36,189.28,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736357719168,37.3990986,189.36,189.2,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357719372,37.3990986,189.3,189.2,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357719774,37.3990986,189.27,189.2,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357719973,5.72,189.26,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736357720476,37.3990986,189.24,189.12,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736357720972,5.72,189.23,189.12,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736357721772,5.72,189.23,189.11,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357721967,5.72,189.23,189.11,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736357722276,3.63846205,189.22,189.11,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736357722679,5.74,189.29,189.12,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357722877,5.74,189.29,189.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357723474,3.63729947,189.28,189.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357723779,5.72,189.34,189.21,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357723979,5.72,189.34,189.22,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736357724183,37.3990986,189.33,189.23,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736357724582,5.72,189.34,189.23,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736357724979,5.72,189.34,189.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357725375,5.72,189.4,189.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357725681,5.72,189.43,189.28,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357725883,37.3990986,189.42,189.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357726081,37.3990986,189.39,189.23,10.34148412]
["bitfinex-derivatives","SOLF0:USTF0",1736357726381,37.3990986,189.39,189.3,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357726577,37.3990986,189.36,189.3,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357726777,5.7,189.35,189.3,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357726978,37.3990986,189.33,189.25,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357727685,5.7,189.35,189.26,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736357727876,37.3990986,189.33,189.25,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357728080,37.3990986,189.33,189.23,10.34148412]
["bitfinex-derivatives","SOLF0:USTF0",1736357728480,37.3990986,189.33,189.24,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736357728686,5.7,189.35,189.23,10.34148412]
["bitfinex-derivatives","SOLF0:USTF0",1736357728886,37.3990986,189.33,189.25,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357729180,37.3990986,189.3,189.25,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357729384,37.3990986,189.3,189.21,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357729585,37.3990986,189.27,189.21,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357729775,37.3990986,189.24,189.21,7.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1736357729981,37.3990986,189.24,189.21,6.47408412]
["bitfinex-derivatives","SOLF0:USTF0",1736357730176,37.3990986,189.24,189.18,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357730383,5.7,189.23,189.18,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357730787,2.24061519,189.22,189.14,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736357730982,2.24061519,189.22,189.11,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357731383,37.3990986,189.21,189.1,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357731980,37.3990986,189.15,189.1,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357732190,5.76,189.14,189.1,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357732379,37.3990986,189.18,189.1,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357732585,5.74,189.17,189.1,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357732789,5.74,189.17,189.08,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357732982,2.23953779,189.16,189.08,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357733785,2.23953779,189.16,189.06,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357733985,37.3990986,189.13,189.06,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357734688,2.23953779,189.12,189.06,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357734986,37.3990986,189.1,189.06,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357735187,37.3990986,189.1,189.04,57.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1736357735188,5.7,189.09,189.04,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357735389,7.93953779,189.09,189.04,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357735585,2.23953779,189.09,189.04,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357735888,37.3990986,189.19,189.04,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357736089,5.7,189.21,189.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357736285,37.3990986,189.19,189.06,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357736691,37.3990986,189.22,189.06,59.0294414]
["bitfinex-derivatives","SOLF0:USTF0",1736357737093,37.3990986,189.22,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736357737289,37.3990986,189.22,189.11,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1736357737492,43.1190986,189.25,189.13,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357738094,43.1190986,189.25,189.16,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357738393,37.3990986,189.22,189.16,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357738592,37.3990986,189.27,189.16,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357738787,5.7,189.29,189.16,21.6303428]
["bitfinex-derivatives","SOLF0:USTF0",1736357738993,5.7,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736357739295,5.7,189.35,189.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357739591,37.3990986,189.42,189.24,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357739786,37.3990986,189.63,189.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357739787,37.3990986,189.45,189.3,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357739993,37.3990986,189.48,189.33,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357740291,1.05557608,189.47,189.33,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357740982,1.05557608,189.47,189.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736357741183,37.3990986,189.48,189.38,78.68016854]
["bitfinex-derivatives","SOLF0:USTF0",1736357741884,37.3990986,189.42,189.38,78.68016854]
["bitfinex-derivatives","SOLF0:USTF0",1736357742091,5.68,189.41,189.4,78.68016854]
["bitfinex-derivatives","SOLF0:USTF0",1736357742292,5.68,189.41,189.38,14.01471824]
["bitfinex-derivatives","SOLF0:USTF0",1736357742895,5.68,189.41,189.26,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736357743089,37.3990986,189.33,189.26,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736357743390,37.3990986,189.3,189.26,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736357743591,37.3990986,189.3,189.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736357743892,5.68,189.32,189.21,1.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1736357743893,37.3990986,189.27,189.21,1.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1736357744097,5.68,189.32,189.21,1.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1736357744098,37.3990986,189.24,189.21,1.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1736357744298,5.66,189.23,189.21,1.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1736357744895,5.66,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736357745090,5.66,189.23,189.16,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736357745392,5.66,189.23,189.16,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736357745895,37.3990986,189.21,189.1,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736357746891,37.3990986,189.18,189.1,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736357747091,37.3990986,189.18,189.08,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736357748394,2.23866787,189.17,189.08,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736357748593,2.23866787,189.17,189.08,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736357749106,5.62,189.25,189.09,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357749499,5.62,189.25,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736357749697,37.3990986,189.24,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357749998,5.62,189.25,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736357750193,5.62,189.25,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357750399,37.3990986,189.27,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357750598,5.6,189.26,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357751297,37.3990986,189.33,189.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357751499,5.6,189.32,189.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357751804,5.6,189.32,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736357752000,5.6,189.32,189.18,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357752703,37.3990986,189.3,189.15,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357752899,37.3990986,189.27,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357753100,37.3990986,189.24,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357753292,5.6,189.23,189.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736357753493,5.6,189.23,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357753803,37.3990986,189.27,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736357754002,5.58,189.26,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357754199,37.3990986,189.22,189.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736357754502,37.3990986,189.16,189.08,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736357754702,5.58,189.15,189.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357755003,37.3990986,189.13,189.01,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736357755205,5.58,189.15,189.01,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736357755503,37.3990986,189.21,189.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357755894,37.3990986,189.21,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736357756901,37.3990986,189.15,189.01,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736357757101,5.6,189.14,189.01,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736357757703,37.3990986,189.12,189.01,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736357757901,5.6,189.14,189.01,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736357757902,37.3990986,189.09,189.01,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736357758302,37.3990986,189.09,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736357758610,37.3990986,189.09,188.99,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736357758904,37.3990986,189.06,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736357759104,5.58,189.05,188.93,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357759502,37.3990986,189.03,188.93,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357760298,37.3990986,189.0,188.9,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736357760605,37.3990986,189.0,188.83,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357760606,37.3990986,188.94,188.83,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357760805,37.3990986,188.94,188.69,27.38436101]
["bitfinex-derivatives","SOLF0:USTF0",1736357760806,37.3990986,188.88,188.78,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736357761003,5.64,188.87,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736357761201,43.0390986,188.88,188.75,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357761702,37.3990986,188.85,188.75,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736357762104,37.3990986,188.79,188.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736357762307,37.3990986,188.76,188.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357762609,37.3990986,188.73,188.59,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736357762810,37.3990986,188.7,188.59,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736357763315,2.22257068,188.69,188.59,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736357763901,2.22257068,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736357764108,2.22257068,188.69,188.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357764306,7.068e-05,188.68,188.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357764513,37.3990986,188.79,188.64,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357764713,37.3990986,188.79,188.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357764912,37.3990986,188.76,188.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357765117,2.6498,188.78,188.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357765407,37.3990986,188.88,188.7,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357765710,2.6489,188.85,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736357765914,37.3990986,188.88,188.71,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736357766211,43.1590986,188.91,188.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357766508,5.76,188.94,188.79,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357766919,37.3990986,188.97,188.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357767116,37.3990986,189.0,188.83,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1736357767314,5.76,189.01,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736357767315,8.4066,189.01,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736357767615,5.76,189.01,188.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357767820,2.2626,189.17,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736357767821,5.76,189.07,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736357768015,5.76,189.1,188.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357768211,5.76,189.1,188.91,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357768415,5.76,189.1,188.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357768618,37.3990986,189.15,188.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357769012,37.3990986,189.15,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357769724,2.6456,189.08,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357769923,37.3990986,189.12,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357770126,2.6451,189.11,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736357770320,37.3990986,189.12,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357770520,5.74,189.1,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357771119,5.74,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736357771326,37.3990986,189.18,189.0,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357771526,37.3990986,189.14,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357771725,5.74,189.17,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357771726,37.3990986,189.08,188.98,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736357771929,37.3990986,189.05,188.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736357772129,37.3990986,189.01,188.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357772426,5.74,189.04,188.91,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357772626,5.74,189.04,188.86,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736357772627,5.74,189.04,188.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357773225,5.74,189.04,188.91,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357773520,5.74,189.11,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736357773725,5.74,189.1,189.0,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736357774123,43.1390986,189.1,188.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357774424,37.3990986,189.04,188.88,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736357774626,37.3990986,189.01,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736357774924,5.74,189.0,188.88,40.5368986]
["bitfinex-derivatives","SOLF0:USTF0",1736357775124,40.0448986,189.07,188.91,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357775427,5.72,189.06,188.94,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357776024,5.72,189.06,188.91,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357776226,2.6461,189.04,188.91,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357776422,37.3990986,189.04,188.88,40.5368986]
["bitfinex-derivatives","SOLF0:USTF0",1736357776619,37.3990986,189.01,188.88,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736357776820,37.3990986,189.01,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736357777026,2.19130774,189.0,188.88,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736357778226,37.3990986,189.01,188.88,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736357778227,37.3990986,188.98,188.88,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736357778422,37.3990986,188.98,188.78,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1736357778423,37.3990986,188.92,188.79,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357778628,2.6481,188.9,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736357778823,5.72,188.89,188.79,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357779030,5.72,188.89,188.79,40.4598986]
["bitfinex-derivatives","SOLF0:USTF0",1736357779334,5.72,188.89,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736357779527,5.7,188.96,188.85,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357780128,2.1891018,188.95,188.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357780328,2.1891018,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736357780532,2.1891018,188.95,188.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357780733,37.3990986,189.07,188.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357780734,5.7,189.03,188.91,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357780934,5.7,189.03,188.88,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357781229,37.3990986,188.98,188.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357781436,40.0468986,188.92,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736357781729,5.7,188.91,188.74,40.3798986]
["bitfinex-derivatives","SOLF0:USTF0",1736357781931,5.7,188.91,188.75,1.05960264]
["bitfinex-derivatives","SOLF0:USTF0",1736357782132,37.3990986,188.89,188.75,1.05960264]
["bitfinex-derivatives","SOLF0:USTF0",1736357782728,2.6483,188.89,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736357782935,5.7,188.91,188.77,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357783335,5.7,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736357783538,5.7,188.91,188.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357783735,5.7,188.97,188.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357783935,5.7,188.97,188.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357784336,5.7,188.97,188.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357784839,5.7,188.97,188.8,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357785133,5.7,188.97,188.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357786135,2.6473,188.95,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736357786341,37.3990986,188.92,188.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736357786732,40.0468986,188.92,188.84,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736357787138,37.3990986,188.95,188.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736357787442,5.68,189.0,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736357787644,43.0790986,189.01,188.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357787942,37.3990986,188.98,188.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736357788342,37.3990986,188.95,188.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736357788536,37.3990986,188.92,188.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736357788742,43.0790986,188.92,188.77,40.4055986]
["bitfinex-derivatives","SOLF0:USTF0",1736357788942,43.0790986,188.92,188.78,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736357789143,37.3990986,188.89,188.78,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736357789334,37.3990986,188.86,188.78,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736357789543,37.3990986,188.86,188.74,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1736357789842,37.3990986,188.86,188.74,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736357790343,37.3990986,188.8,188.69,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736357790531,37.3990986,188.77,188.69,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736357790738,5.7,188.76,188.64,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736357791046,2.6504,188.73,188.64,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736357791351,37.3990986,188.74,188.64,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736357792239,40.0494986,188.74,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736357792434,37.3990986,188.74,188.59,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736357792639,37.3990986,188.68,188.59,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736357792940,5.68,188.67,188.59,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736357793244,2.6514,188.66,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736357793437,7.84735432,188.67,188.53,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736357793840,2.16735432,188.66,188.53,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736357794149,37.3990986,188.63,188.53,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736357794339,37.3990986,188.63,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736357794541,5.66,188.64,188.53,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736357794740,2.16735432,188.62,188.55,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357794936,37.3990986,188.72,188.58,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357795141,37.3990986,188.72,188.55,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357795640,37.3990986,188.72,188.58,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357795842,40.4460986,188.75,188.58,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357796541,37.3990986,188.63,188.53,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736357796750,37.3990986,188.6,188.52,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736357796950,2.6524,188.59,188.52,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736357797247,5.7,188.62,188.52,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736357798143,37.3990986,188.6,188.43,40.5939986]
["bitfinex-derivatives","SOLF0:USTF0",1736357798449,37.3990986,188.6,188.44,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736357799248,37.3990986,188.57,188.44,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736357799748,37.3990986,188.54,188.44,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736357799948,5.72,188.53,188.44,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736357800248,8.3734,188.53,188.44,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736357800441,37.3990986,188.57,188.44,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736357800748,5.72,188.56,188.44,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736357801140,37.3990986,188.54,188.41,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736357801344,37.3990986,188.54,188.41,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736357801548,5.72,188.56,188.41,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736357801747,5.72,188.56,188.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357801949,5.72,188.56,188.43,40.5373986]
["bitfinex-derivatives","SOLF0:USTF0",1736357802145,5.72,188.56,188.43,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736357802951,5.72,188.56,188.43,40.5373986]
["bitfinex-derivatives","SOLF0:USTF0",1736357803145,5.72,188.56,188.46,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357803547,43.1190986,188.56,188.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357803745,5.72,188.56,188.43,40.4928986]
["bitfinex-derivatives","SOLF0:USTF0",1736357803947,5.72,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736357804152,5.72,188.56,188.46,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357804659,5.78,188.62,188.49,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357804950,5.78,188.62,188.5,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736357805146,37.3990986,188.65,188.5,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736357805356,5.78,188.67,188.55,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357805548,5.76,188.69,188.56,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736357805742,5.76,188.69,188.58,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357805948,5.76,188.69,188.56,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736357807050,37.3990986,188.67,188.56,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736357807354,37.3990986,188.64,188.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736357807755,5.31363471,188.68,188.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736357808059,2.14303471,188.68,188.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736357808249,2.14303471,188.68,188.58,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357808448,2.14303471,188.68,188.61,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357808644,2.14303471,188.68,188.62,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736357808963,5.76,188.75,188.62,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736357808964,5.76,188.75,188.64,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357809457,5.76,188.81,188.64,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357809657,37.3990986,188.89,188.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357809854,5.76,188.88,188.73,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357810062,6.1388,188.9,188.74,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1736357810063,1.05892942,188.87,188.74,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1736357810553,37.3990986,188.82,188.59,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1736357810754,5.76,188.81,188.66,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736357810949,2.6495,188.79,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736357811157,5.78,188.78,188.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357811353,37.3990986,188.85,188.68,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357811555,2.6492,188.8,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736357811755,5.76,188.81,188.66,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736357812359,37.3990986,188.79,188.66,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736357813053,5.76,188.81,188.66,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736357813756,5.74,188.8,188.66,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736357813954,37.3990986,188.82,188.67,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736357814252,5.74,188.83,188.71,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357814459,5.74,188.87,188.71,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357814653,2.6485,188.85,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736357814854,5.74,188.87,188.71,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357815055,5.74,188.87,188.74,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357815252,37.3990986,188.89,188.74,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357815565,3.0042,188.95,188.77,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357815754,2.6474,188.93,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736357815954,6.36957624,188.97,188.83,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357816155,6.36957624,188.97,188.86,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357816352,40.0450986,189.04,188.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736357816654,40.0450986,189.04,188.89,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357816859,40.0450986,189.04,188.82,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357816860,1.05803311,189.03,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736357817060,1.05803311,189.03,188.93,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736357817455,1.05803311,189.03,188.95,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357817655,8.909e-05,189.02,188.98,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357817852,8.909e-05,189.02,189.01,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357818060,8.909e-05,189.02,189.01,40.0453986]
["bitfinex-derivatives","SOLF0:USTF0",1736357818464,3.7011942,189.18,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736357818763,1.05725009,189.17,189.04,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357818957,1.05725009,189.17,189.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736357819852,37.3990986,189.16,189.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736357820257,1.05725009,189.17,189.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736357820657,1.05725009,189.17,189.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357821963,5.68,189.16,189.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736357822159,37.3990986,189.15,189.02,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736357822357,2.6442,189.17,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736357822557,37.3990986,189.18,189.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357822759,5.68,189.17,189.03,38.45713171]
["bitfinex-derivatives","SOLF0:USTF0",1736357823057,37.3990986,189.15,189.04,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357824162,37.3990986,189.18,189.04,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357824366,37.3990986,189.18,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736357824566,37.3990986,189.18,189.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736357824761,5.66,189.17,189.04,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357825059,37.3990986,189.12,189.03,1.05803311]
["bitfinex-derivatives","SOLF0:USTF0",1736357825265,37.3990986,189.09,189.03,1.05803311]
["bitfinex-derivatives","SOLF0:USTF0",1736357825461,2.6459,189.04,188.95,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736357825760,5.66,189.04,188.95,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1736357825966,37.3990986,189.03,188.95,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1736357826162,37.3990986,189.03,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357826362,5.66,189.04,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357826664,5.66,189.04,188.95,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736357826862,5.66,189.04,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357827061,43.0590986,189.03,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357827267,45.7050986,189.03,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357827462,43.0590986,189.03,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357828064,37.3990986,189.06,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357828264,5.66,189.09,188.95,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736357828464,5.66,189.09,188.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357828867,43.0590986,189.09,188.96,1.05842506]
["bitfinex-derivatives","SOLF0:USTF0",1736357829167,37.3990986,189.12,188.96,1.05842506]
["bitfinex-derivatives","SOLF0:USTF0",1736357829469,5.455,189.26,189.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357829667,5.66,189.19,189.04,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736357830362,5.66,189.18,189.04,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736357830872,37.3990986,189.15,189.04,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736357831366,37.3990986,189.22,189.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357831570,37.3990986,189.22,189.07,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736357831973,8.7206,189.26,189.07,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736357831974,37.3990986,189.19,189.07,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736357832173,43.0590986,189.19,189.07,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736357832562,5.66,189.19,189.07,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736357832776,43.0590986,189.19,189.07,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736357833072,43.0590986,189.19,188.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357833073,37.3990986,189.13,188.97,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357833261,2.6453,189.08,189.0,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736357833466,5.66,189.11,188.98,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736357833870,37.3990986,189.1,188.98,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736357834166,5.66,189.11,188.98,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736357834371,5.66,189.11,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736357834570,5.66,189.11,188.98,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736357834768,5.64,189.17,189.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357834970,8.2842,189.17,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736357835270,5.64,189.17,189.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357835471,5.64,189.17,189.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357835671,5.64,189.17,189.07,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736357837177,8.2841,189.17,189.09,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736357837379,5.64,189.17,189.07,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736357837767,2.6448,189.12,189.04,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736357837966,5.64,189.17,189.03,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357838172,42.9990986,189.22,189.06,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357838377,8.7206,189.26,189.01,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736357838378,2.6438,189.2,189.13,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736357838579,5.6,189.23,189.1,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736357839277,37.3990986,189.22,189.1,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736357839572,5.6,189.22,189.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357839778,37.3990986,189.18,189.02,40.4999986]
["bitfinex-derivatives","SOLF0:USTF0",1736357840084,37.3990986,189.21,189.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357840275,37.3990986,189.25,189.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357840574,37.3990986,189.25,189.09,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736357840969,2.6434,189.22,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736357841172,37.3990986,189.25,189.09,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736357841372,37.3990986,189.28,189.11,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357841677,37.3990986,189.28,189.12,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736357841678,42.9990986,189.28,189.12,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736357842070,2.6429,189.25,189.12,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736357842270,37.3990986,189.31,189.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357842480,6.3707,189.32,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736357842481,2.6425,189.29,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736357842782,3.1567,189.32,189.17,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357843083,2.642,189.33,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736357843277,3.1567,189.41,189.26,42.9590986]
["bitfinex-derivatives","SOLF0:USTF0",1736357843477,5.1552,189.53,189.29,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357843674,5.1552,189.53,189.32,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357843675,37.3990986,189.48,189.32,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357843879,37.3990986,189.48,189.33,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736357844079,42.9790986,189.51,189.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357844375,2.9696,189.53,189.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357844776,37.3990986,189.51,189.39,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736357845177,37.3990986,189.48,189.33,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736357845474,37.3990986,189.45,189.33,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736357846378,37.3990986,189.51,189.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357846677,5.56,189.5,189.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357847477,2.6399,189.48,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736357847676,5.56,189.5,189.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357848082,37.3990986,189.48,189.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357848382,5.56,189.5,189.35,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357848582,5.52,189.52,189.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357849083,37.3990986,189.51,189.39,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736357849477,37.3990986,189.51,189.4,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736357850174,5.52,189.52,189.4,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736357850378,2.9696,189.53,189.4,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736357850572,42.9190986,189.54,189.4,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736357850771,5.52,189.54,189.41,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357851380,37.3990986,189.51,189.4,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736357851682,37.3990986,189.51,189.36,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357852683,2.6397,189.5,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736357852884,5.52,189.49,189.36,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357853087,5.52,189.49,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736357853278,5.52,189.49,189.36,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357853583,5.52,189.49,189.37,1.05613349]
["bitfinex-derivatives","SOLF0:USTF0",1736357853782,37.3990986,189.54,189.39,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357853979,5.5,189.54,189.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357854178,5.5,189.54,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736357854381,37.3990986,189.51,189.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736357854582,37.3990986,189.48,189.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357854780,5.5,189.57,189.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357854975,37.3990986,189.58,189.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357855180,2.639,189.55,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736357855380,42.9190986,189.58,189.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357855577,42.8990986,189.58,189.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357856489,45.8812986,189.61,189.45,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357856682,40.3812986,189.61,189.46,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736357856985,37.3990986,189.58,189.46,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736357857182,37.3990986,189.58,189.42,42.8990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357857183,37.3990986,189.55,189.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357857588,2.6395,189.51,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736357857787,2.6395,189.51,189.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357857989,5.5,189.52,189.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357858384,42.8990986,189.52,189.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357858580,2.9822,189.61,189.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736357858884,37.3990986,189.61,189.45,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357859277,2.6384,189.59,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736357859478,37.3990986,189.61,189.45,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357859681,37.3990986,189.61,189.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736357860188,3.2205,189.68,189.51,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357860485,3.2205,189.68,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357860686,37.3990986,189.72,189.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736357860884,2.6369,189.71,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357861194,41.06033027,189.75,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357861694,37.3990986,189.79,189.63,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357861891,37.3990986,189.82,189.66,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357862080,37.3990986,189.85,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357862389,11.848,189.88,189.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736357862390,49.2470986,189.88,189.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736357862592,2.6346,189.87,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736357862794,5.5,189.92,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357862994,37.3990986,189.94,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357863493,37.3990986,189.9,189.76,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736357863684,5.5,189.94,189.76,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736357863685,37.3990986,189.93,189.76,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736357863885,2.6342,189.9,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736357864190,5.52,189.91,189.78,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357865190,37.3990986,189.97,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357865390,8.6053,189.98,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357865693,11.2383,189.98,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736357866286,5.48,190.02,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357866483,5.48,190.02,189.88,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736357866685,2.6321,190.05,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736357867091,2.6321,190.05,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357867394,37.3990986,190.12,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357867597,5.46,190.11,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357867797,37.3990986,190.12,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357868396,37.3990986,190.09,189.9,40.0330986]
["bitfinex-derivatives","SOLF0:USTF0",1736357868600,37.3990986,190.06,189.9,40.0330986]
["bitfinex-derivatives","SOLF0:USTF0",1736357869100,37.3990986,190.06,189.9,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357869302,37.3990986,190.06,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357869497,37.3990986,190.03,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357870396,98.15,190.3,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357870596,37.3990986,190.08,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357870801,37.3990986,190.05,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357871004,2.6325,190.02,189.91,3.68703043]
["bitfinex-derivatives","SOLF0:USTF0",1736357871200,37.3990986,190.05,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357871599,37.3990986,189.99,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357871802,37.3990986,189.96,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357871996,2.6338,189.93,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357872500,5.46,189.93,189.91,1.05313043]
["bitfinex-derivatives","SOLF0:USTF0",1736357872694,5.46,189.93,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357872896,5.46,189.96,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357873395,2.1635,190.03,189.87,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357873698,3.177,190.04,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357873699,5.46,190.02,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357873901,2.6322,190.04,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357874203,5.46,190.05,189.93,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357874415,5.46,190.06,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736357874601,5.46,190.06,189.96,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357875197,5.46,190.06,189.94,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736357875198,37.3990986,190.19,190.02,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357875704,37.3990986,190.19,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357875900,8.5101,190.24,190.05,42.8790986]
["bitfinex-derivatives","SOLF0:USTF0",1736357875901,37.3990986,190.22,190.05,42.8790986]
["bitfinex-derivatives","SOLF0:USTF0",1736357876097,5.48,190.23,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357876503,43.7445986,190.24,190.08,40.0306986]
["bitfinex-derivatives","SOLF0:USTF0",1736357876804,43.7445986,190.24,190.08,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357877006,3.1492,190.24,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736357877196,37.3990986,190.3,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736357877505,3.0568,190.29,190.12,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736357877703,8.5168,190.29,190.12,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736357877905,8.5168,190.29,190.14,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357878501,481.0,190.67,190.12,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1736357878709,37.3990986,190.32,190.16,40.0295986]
["bitfinex-derivatives","SOLF0:USTF0",1736357878903,37.3990986,190.32,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357879109,42.8790986,190.32,190.16,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357879314,2.962,190.42,190.22,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357879607,37.3990986,190.39,190.25,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357879904,37.3990986,190.39,190.25,40.0282986]
["bitfinex-derivatives","SOLF0:USTF0",1736357880304,5.46,190.4,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736357880507,37.3990986,190.45,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357880904,5.46,190.46,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357881406,37.3990986,190.45,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736357881613,37.3990986,190.42,190.29,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1736357882006,37.3990986,190.42,190.29,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736357882210,37.3990986,190.45,190.29,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736357882710,37.3990986,190.45,190.31,40.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1736357882900,5.46,190.44,190.29,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736357883409,37.3990986,190.42,190.29,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736357883611,5.46,190.44,190.29,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736357884113,5.46,190.44,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357884310,5.46,190.44,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736357884514,37.3990986,190.48,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357884711,5.44,190.47,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357886210,37.3990986,190.48,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357886414,5.44,190.48,190.34,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357886612,37.3990986,190.51,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357886922,37.3990986,190.51,190.35,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736357886923,5.44,190.48,190.35,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736357887214,37.3990986,190.45,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357887416,5.44,190.48,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357888216,2.9737,190.52,190.37,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357888608,2.9737,190.52,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357888814,37.3990986,190.56,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357889014,5.5,190.56,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357889314,3.2315,190.61,190.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357889513,37.3990986,190.59,190.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357889717,5.52,190.58,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736357889917,5.52,190.58,190.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357890116,37.3990986,190.56,190.41,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736357890523,5.5,190.55,190.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357890822,3.2315,190.61,190.41,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736357890823,37.3990986,190.53,190.41,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736357891017,42.9190986,190.53,190.41,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736357891219,37.3990986,190.56,190.41,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736357891420,5.52,190.57,190.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357891916,3.2315,190.61,190.46,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357892123,37.3990986,190.65,190.49,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357892521,37.3990986,190.65,190.5,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736357893317,37.3990986,190.59,190.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357893519,37.3990986,190.56,190.42,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736357893725,5.52,190.58,190.43,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357894119,5.58,190.74,190.48,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357894320,37.3990986,190.66,190.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736357894920,37.3990986,190.66,190.48,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357895221,37.3990986,190.66,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736357895630,37.3990986,190.66,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736357895821,37.3990986,190.63,190.48,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357896023,37.3990986,190.59,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357896224,40.3745986,190.71,190.42,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736357896225,37.3990986,190.56,190.42,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736357896424,5.56,190.55,190.42,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736357896625,5.56,190.55,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357896826,5.56,190.55,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736357897126,37.3990986,190.65,190.5,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357897519,37.3990986,190.62,190.47,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357897824,37.3990986,190.62,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736357898023,37.3990986,190.62,190.47,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357898231,37.3990986,190.65,190.47,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357898528,37.3990986,190.59,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357898827,42.9590986,190.59,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357899024,5.56,190.59,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357899226,37.3990986,190.65,190.48,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357899426,37.3990986,190.65,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736357899621,37.3990986,190.62,190.44,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357899824,37.3990986,190.51,190.24,356.74348732]
["bitfinex-derivatives","SOLF0:USTF0",1736357900025,37.3990986,190.48,190.31,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357900230,8.9193,190.5,190.34,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357900428,5.68,190.5,190.34,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357900633,2.1522,190.61,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357900634,3.2393,190.6,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357900821,37.3990986,190.56,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357901020,46.2740986,190.59,190.4,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357901219,46.2740986,190.59,190.39,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736357901427,46.2740986,190.59,190.42,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357902127,37.3990986,190.56,190.39,40.6493986]
["bitfinex-derivatives","SOLF0:USTF0",1736357902424,8.875,190.59,190.39,40.6493986]
["bitfinex-derivatives","SOLF0:USTF0",1736357902425,37.3990986,190.5,190.39,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736357902632,5.66,190.49,190.39,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736357902930,43.0590986,190.5,190.39,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736357903329,43.0590986,190.5,190.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736357903629,5.66,190.5,190.35,40.6599986]
["bitfinex-derivatives","SOLF0:USTF0",1736357903828,5.66,190.5,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736357904028,5.66,190.5,190.38,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357904224,2.9486,190.58,190.41,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357904431,8.6086,190.58,190.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736357904631,37.3990986,190.5,190.42,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736357904826,5.68,190.49,190.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736357905029,37.3990986,190.44,190.35,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357905237,37.3990986,190.41,190.27,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736357905534,5.68,190.4,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736357905726,5.68,190.4,190.27,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736357905937,5.66,190.4,190.27,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736357906631,5.66,190.4,190.27,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736357906834,37.3990986,190.38,190.21,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736357907031,37.3990986,190.35,190.21,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736357908035,37.3990986,190.35,190.22,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736357908230,37.3990986,190.35,190.21,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736357908437,3.1569,190.37,190.21,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736357908438,5.64,190.34,190.21,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736357908636,5.64,190.34,190.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736357908833,37.3990986,190.32,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357909233,37.3990986,190.29,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357909733,2.9486,190.34,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357909937,5.7,190.33,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357910441,3.1569,190.37,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357910643,43.1190986,190.35,190.2,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357910843,43.1190986,190.35,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357910844,37.3990986,190.32,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357911032,37.3990986,190.29,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357911438,5.72,190.35,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736357911639,5.72,190.35,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357911640,37.3990986,190.29,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357912039,37.3990986,190.32,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357912237,37.3990986,190.32,190.18,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736357912637,37.3990986,190.32,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736357912838,5.7,190.31,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357913236,37.3990986,190.29,190.18,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736357913440,37.3990986,190.23,189.98,312.61746422]
["bitfinex-derivatives","SOLF0:USTF0",1736357913637,37.3990986,190.2,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357913835,5.7,190.19,190.04,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736357914044,5.7,190.18,190.04,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736357914343,5.7,190.18,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357914544,43.0990986,190.2,190.05,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357914739,43.0990986,190.2,190.04,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736357914939,37.3990986,190.14,190.04,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736357915140,37.3990986,190.11,189.98,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357915333,5.68,190.1,189.98,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357915540,5.68,190.1,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736357915941,5.68,190.1,189.98,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357916343,5.68,190.1,189.98,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736357916539,5.68,190.1,189.98,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736357916946,37.3990986,190.08,189.94,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736357917141,37.3990986,190.05,189.94,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736357917339,37.3990986,190.05,189.91,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736357917544,37.3990986,190.02,189.9,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736357917743,5.64,190.02,189.9,40.5913986]
["bitfinex-derivatives","SOLF0:USTF0",1736357917947,5.64,190.02,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736357918149,37.3990986,190.05,189.9,40.5913986]
["bitfinex-derivatives","SOLF0:USTF0",1736357918355,5.64,190.04,189.9,40.5913986]
["bitfinex-derivatives","SOLF0:USTF0",1736357919052,2.6329,189.99,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736357919249,3.2391,190.03,189.9,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736357919442,37.3990986,190.02,189.9,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736357919849,3.2391,190.03,189.9,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736357920149,8.2722,190.04,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736357920350,5.64,190.04,189.9,40.5913986]
["bitfinex-derivatives","SOLF0:USTF0",1736357920544,37.3990986,190.05,189.9,40.5913986]
["bitfinex-derivatives","SOLF0:USTF0",1736357920749,37.3990986,190.08,189.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736357920952,37.3990986,190.02,189.9,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736357921252,2.6335,189.95,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357921853,37.3990986,189.99,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357922349,2.6331,189.98,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736357922550,3.2538,190.0,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357923153,37.3990986,189.99,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357923343,2.6337,189.94,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357923544,37.3990986,189.99,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357923950,2.6337,189.93,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357924154,37.3990986,189.99,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357924556,2.6336,189.94,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736357924854,37.3990986,189.99,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357925050,2.6331,189.98,189.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736357925352,37.3990986,189.96,189.85,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736357925655,37.3990986,189.96,189.82,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736357925656,37.3990986,189.93,189.82,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736357925858,2.634,189.91,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736357926156,37.3990986,190.02,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357926455,5.6,190.01,189.85,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736357926652,37.3990986,189.99,189.85,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736357927060,37.3990986,189.96,189.82,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736357927447,2.6336,189.94,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357927654,37.3990986,189.99,189.82,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736357927852,2.6329,189.99,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736357928160,2.6329,189.99,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357928354,2.633,189.98,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736357928552,37.3990986,189.99,189.85,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736357928862,37.3990986,189.96,189.83,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736357929061,2.6337,189.93,189.83,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736357929258,42.9790986,189.93,189.82,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736357929655,2.6342,189.9,189.75,45.9881986]
["bitfinex-derivatives","SOLF0:USTF0",1736357929954,2.6342,189.9,189.76,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736357930261,5.58,189.93,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357930650,42.9590986,189.99,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357931258,2.633,189.98,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357931461,2.633,189.98,189.85,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736357931657,37.3990986,189.96,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357932463,37.3990986,189.96,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736357932464,2.6335,189.95,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736357932761,42.9590986,189.99,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357932964,2.6334,189.95,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357933165,42.9590986,189.99,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357933367,37.3990986,189.96,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357933858,42.9590986,189.99,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357934059,5.52,189.98,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357934660,2.6331,189.97,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736357934863,5.52,189.98,189.84,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357935060,5.52,189.98,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357935361,37.3990986,189.96,189.81,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357936364,2.6336,189.94,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736357936960,2.6337,189.93,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736357937166,2.6337,189.93,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736357938360,40.0323986,189.96,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736357938661,37.3990986,189.96,189.79,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736357938860,37.3990986,189.96,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736357938861,2.6334,189.95,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736357939067,37.3990986,189.96,189.79,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736357940064,2.6338,189.93,189.79,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736357940465,37.3990986,189.96,189.79,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736357940666,37.3990986,189.93,189.79,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736357940960,37.3990986,189.87,189.76,1.0539629]
["bitfinex-derivatives","SOLF0:USTF0",1736357941167,37.3990986,189.84,189.76,1.0539629]
["bitfinex-derivatives","SOLF0:USTF0",1736357941665,37.3990986,189.84,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357942364,3.0427,189.85,189.72,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357942760,37.3990986,189.84,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357942963,37.3990986,189.81,189.65,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736357943266,37.3990986,189.78,189.65,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736357943463,5.46,189.78,189.64,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736357943661,5.46,189.78,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357943858,42.8590986,189.84,189.69,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357944059,37.3990986,189.81,189.66,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357944257,37.3990986,189.75,189.64,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736357944560,37.3990986,189.75,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736357944561,5.46,189.74,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736357944766,7.68376305,189.74,189.6,46.8641986]
["bitfinex-derivatives","SOLF0:USTF0",1736357944960,37.3990986,189.72,189.6,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736357945663,5.6258,189.73,189.6,46.8641986]
["bitfinex-derivatives","SOLF0:USTF0",1736357945866,5.46,189.74,189.6,46.8641986]
["bitfinex-derivatives","SOLF0:USTF0",1736357945867,42.8590986,189.75,189.6,46.8641986]
["bitfinex-derivatives","SOLF0:USTF0",1736357946163,2.637,189.7,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357946465,37.3990986,189.74,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357946670,2.6366,189.72,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736357946866,37.3990986,189.71,189.55,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736357947060,37.3990986,189.74,189.55,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736357947260,2.637,189.69,189.55,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736357947562,5.46,189.75,189.55,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736357947563,37.3990986,189.71,189.55,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736357947764,90.48802816,189.57,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736357947960,78.30975111,189.61,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357948169,35.67975111,189.61,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357948362,27.16145111,189.61,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736357948565,27.16145111,189.61,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357948761,3.0847,189.69,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357949267,5.96730643,189.68,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357949462,5.46,189.67,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357950060,5.46,189.67,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357950265,5.96730643,189.66,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357950563,2.638,189.62,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357950764,5.96730643,189.66,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357950966,5.96730643,189.66,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357951168,5.46,189.67,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357951169,2.29511786,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736357951469,2.29511786,189.61,189.57,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357951669,2.29511786,189.61,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357952167,2.29511786,189.66,189.54,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357952368,4.93271786,189.66,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736357952564,5.98461562,189.66,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357952768,5.98461562,189.66,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736357952964,2.9946,189.79,189.63,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357953171,46.87825888,189.78,189.63,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357953372,2.6372,189.68,189.63,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357953564,42.8590986,189.78,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357953965,4.02101006,189.77,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357954165,37.3990986,189.75,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357954375,2.6371,189.69,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736357954868,37.3990986,189.75,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357955070,42.8590986,189.78,189.6,37.3990986]
["bitfinex-derivatives","SOLF0:USTF0",1736357955264,4.02860086,189.77,189.62,23.07457725]
["bitfinex-derivatives","SOLF0:USTF0",1736357955471,2.6365,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736357955672,5.46,189.78,189.62,23.07457725]
["bitfinex-derivatives","SOLF0:USTF0",1736357955866,23.07457725,189.76,189.59,23.07457725]
["bitfinex-derivatives","SOLF0:USTF0",1736357956074,4.03623516,189.75,189.59,24.1294852]
["bitfinex-derivatives","SOLF0:USTF0",1736357956268,4.03623516,189.74,189.59,24.1294852]
["bitfinex-derivatives","SOLF0:USTF0",1736357956464,27.11081241,189.73,189.59,1.05490795]
["bitfinex-derivatives","SOLF0:USTF0",1736357956775,23.07457725,189.67,189.59,1.05490795]
["bitfinex-derivatives","SOLF0:USTF0",1736357956972,12.54359375,189.66,189.59,1.05490795]
["bitfinex-derivatives","SOLF0:USTF0",1736357957178,2.6383,189.6,189.59,1.05490795]
["bitfinex-derivatives","SOLF0:USTF0",1736357957377,8.5041,189.66,189.59,1.05490795]
["bitfinex-derivatives","SOLF0:USTF0",1736357957677,2.6378,189.64,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736357957879,4.04557356,189.63,189.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736357958079,3.0441,189.66,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357958274,4.05362029,189.65,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357958472,4.05362029,189.64,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357958678,3.0715,189.69,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357958679,4.05362029,189.63,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357958979,3.0715,189.69,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357959179,4.05354714,189.68,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357959383,2.6379,189.63,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357959580,4.05354714,189.62,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357959979,3.0715,189.69,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357960180,4.06063378,189.68,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357960376,4.89800671,189.64,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357960578,8.95864049,189.63,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357960778,4.06063378,189.62,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357960979,4.06063378,189.61,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357961174,4.06063378,189.6,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357961380,6.17245469,189.59,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736357961581,4.06063378,189.59,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357961775,6.17245469,189.58,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357961982,5.469e-05,189.57,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357962177,21.51448583,189.68,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736357962178,4.89800671,189.63,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736357962485,2.6374,189.67,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357962684,2.6369,189.7,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736357962986,5.46,189.73,189.57,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357963181,5.46,189.73,189.6,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357963483,86.77258837,189.7,189.6,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357963681,86.77258837,189.7,189.61,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736357963987,3.75895406,189.72,189.6,37.05828511]
["bitfinex-derivatives","SOLF0:USTF0",1736357964188,3.75895406,189.69,189.63,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357964387,86.77258837,189.73,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736357964583,86.77258837,189.73,189.66,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357965078,86.77258837,189.75,189.66,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357965283,86.77258837,189.75,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736357965482,2.21144434,189.74,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736357965881,2.21144434,189.74,189.66,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357966084,5.46,189.73,189.64,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736357966484,2.6369,189.7,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736357966682,2.21144434,189.72,189.64,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736357967088,2.21144434,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736357967289,2.21144434,189.71,189.64,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736357967791,2.21144434,189.71,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736357967989,147.82747514,189.79,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736357967990,3.0649,189.79,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736357968290,37.53784526,189.75,189.57,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357968588,2.39947472,189.74,189.58,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736357968785,2.637,189.69,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736357968991,2.39947472,189.74,189.58,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736357969196,2.39947472,189.68,189.58,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736357970087,2.39947472,189.67,189.58,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736357970786,2.39947472,189.67,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357970787,2.638,189.62,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736357970990,2.39947472,189.66,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357971391,2.39947472,189.65,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357971791,86.77258837,189.63,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357972391,86.77258837,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736357972688,91.80976309,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736357972894,2.39947472,189.62,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357973290,89.17206309,189.62,189.55,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736357973486,4.27139718,189.57,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736357973689,9.718e-05,189.57,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736357974392,7.472e-05,189.57,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736357975192,3.95763072,189.57,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736357975393,3.95763072,189.57,189.52,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736357975787,3.957556,189.56,189.52,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736357975990,3.957556,189.56,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736357977005,5.6e-05,189.56,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736357977599,50.10830333,189.56,189.49,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736357977995,115.27762085,189.51,189.49,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736357978194,101.49102085,189.51,189.49,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736357978395,171.75642606,189.53,189.49,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736357978591,28.60226602,189.56,189.52,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357978790,8.77486602,189.56,189.52,37.53784526]
["bitfinex-derivatives","SOLF0:USTF0",1736357979095,2.6375,189.66,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736357979502,2.63928546,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736357979691,2.63928546,189.65,189.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736357979692,2.63928546,189.65,189.57,22.7949761]
["bitfinex-derivatives","SOLF0:USTF0",1736357980201,2.63928546,189.64,189.57,22.7949761]
["bitfinex-derivatives","SOLF0:USTF0",1736357980402,2.6368,189.71,189.6,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357980702,8.83135854,189.72,189.6,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357980901,2.6369,189.7,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736357981201,8.83135854,189.72,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736357981393,8.83135854,189.72,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736357981599,8.83135854,189.72,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357981797,11.46795854,189.72,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357981994,4.34331683,189.71,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357982197,4.34331683,189.71,189.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736357982397,6.98031683,189.7,189.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736357982701,8.83135854,189.72,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357982900,2.6372,189.68,189.58,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736357983199,4.34444723,189.71,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736357983395,2.6371,189.69,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736357983901,8.83135854,189.72,189.58,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736357984093,8.83135854,189.72,189.6,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357984298,8.83135854,189.72,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357985197,4.35603349,189.71,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357986201,8.83135854,189.72,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357986202,4.35603349,189.7,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357986397,6.46660532,189.7,189.63,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357986597,8.83135854,189.72,189.66,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357987099,4.3123557,189.68,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736357987300,6.62930578,189.71,189.66,20.15718915]
["bitfinex-derivatives","SOLF0:USTF0",1736357987696,6.62930578,189.71,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736357987899,6.62930578,189.71,189.66,20.15718915]
["bitfinex-derivatives","SOLF0:USTF0",1736357988102,6.62930578,189.7,189.66,20.15718915]
["bitfinex-derivatives","SOLF0:USTF0",1736357988301,6.62930578,189.7,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736357988503,6.62930578,189.7,189.63,24.14931638]
["bitfinex-derivatives","SOLF0:USTF0",1736357989005,9.26768139,189.69,189.63,24.14931638]
["bitfinex-derivatives","SOLF0:USTF0",1736357989205,9.26768139,189.69,189.63,1.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1736357989504,14.20936764,189.69,189.63,1.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1736357989708,4.94168625,189.68,189.63,1.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1736357989899,41.75881233,189.68,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357990099,4.94972354,189.62,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357990301,4.94972354,189.61,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357990707,4.94972354,189.6,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357991101,9.26768139,189.6,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357991301,9.26768139,189.6,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736357991604,2.54973299,189.6,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736357991905,8.139e-05,189.6,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736357994809,8.139e-05,189.6,189.54,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357995010,8.139e-05,189.6,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357995406,7.221e-05,189.59,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357996118,7.221e-05,189.59,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736357996414,4.9508573,189.65,189.54,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357996613,2.11154702,189.64,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736357996811,6.96607665,189.63,189.54,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357997010,6.96607665,189.62,189.54,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357997214,2.963e-05,189.61,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736357997413,8.0748573,189.68,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357997609,2.11130467,189.67,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357997805,8.0748573,189.68,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357997806,2.11130467,189.66,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357998012,3.124,189.68,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357998212,2.11114512,189.67,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736357998513,2.11114512,189.67,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357998713,2.11114512,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736357998913,2.11114512,189.66,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357998914,2.11114512,189.65,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357999111,2.11114512,189.64,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357999310,2.11114512,189.63,189.57,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357999511,2.11114512,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736357999710,2.11114512,189.62,189.54,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357999711,2.11114512,189.61,189.54,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736357999910,2.11114512,189.6,189.54,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358000111,2.63955215,189.61,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736358000311,4.75118531,189.61,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736358000509,4.75118531,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736358000714,2.11163934,189.6,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358001018,2.11163934,189.59,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358001416,6.825e-05,189.52,189.51,25.73413094]
["bitfinex-derivatives","SOLF0:USTF0",1736358001616,2.63955215,189.59,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358001813,7.31885442,189.58,189.51,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358002017,7.31885442,189.58,189.46,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736358002018,2.11178591,189.57,189.46,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736358002214,2.11178591,189.56,189.43,66.038655]
["bitfinex-derivatives","SOLF0:USTF0",1736358002518,4.9508573,189.55,189.43,66.038655]
["bitfinex-derivatives","SOLF0:USTF0",1736358002711,30.15727415,189.54,189.43,66.038655]
["bitfinex-derivatives","SOLF0:USTF0",1736358002913,2.6399,189.48,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736358003113,2.11284148,189.47,189.33,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1736358003312,10.3908573,189.5,189.34,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358003510,4.9508573,189.48,189.37,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358003715,2.11301726,189.47,189.37,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358003913,2.11301726,189.46,189.37,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358004114,26.93061172,189.49,189.37,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358004420,16.53975442,189.49,189.4,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358004624,7.31885442,189.49,189.4,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358004820,7.31885442,189.49,189.43,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358005124,5.991e-05,189.48,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736358006120,8.0809573,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736358006324,8.0809573,189.58,189.46,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358006325,4.9508573,189.6,189.52,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358006517,2.11198056,189.59,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736358006723,0.45735015,189.6,189.58,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358006922,151.18992908,189.65,189.58,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358006923,146.23907178,189.65,189.58,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358007227,121.34137178,189.65,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736358007522,4.9508573,189.7,189.62,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358007718,4.9508573,189.71,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736358007921,4.9508573,189.72,189.68,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358008122,4.9508573,189.73,189.68,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358008323,6.29,189.82,189.71,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358008324,4.9508573,189.76,189.71,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358008527,6.29,189.82,189.71,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358008528,4.9508573,189.79,189.71,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358008720,4.9508573,189.85,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736358008919,8.0971573,189.87,189.77,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358009121,3.1463,189.87,189.72,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358009425,3.1463,189.87,189.75,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358009623,3.1463,189.87,189.78,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358009825,4.30760286,189.81,189.78,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358010422,4.30760286,189.83,189.78,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358010816,4.30760286,189.83,189.81,25.72993094]
["bitfinex-derivatives","SOLF0:USTF0",1736358011019,4.9508573,189.91,189.81,23.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1736358011320,4.9508573,189.91,189.82,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358011523,8.0036573,189.92,189.82,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358011722,2.634,189.91,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736358012129,8.0036573,189.92,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736358012325,8.0036573,189.92,189.82,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358012521,3.0528,189.92,189.82,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358012722,4.9308007,189.93,189.85,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358013022,4.9308007,189.94,189.85,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358013726,4.9308007,189.95,189.88,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358014123,4.9308007,189.96,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736358014324,2.01575567,190.0,189.94,30.56065346]
["bitfinex-derivatives","SOLF0:USTF0",1736358014632,87.5569,190.31,189.98,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358014633,7.53e-06,189.99,189.98,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358014817,9.26,190.14,189.98,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358015022,9.26,190.14,189.98,40.04931717]
["bitfinex-derivatives","SOLF0:USTF0",1736358015023,8.441e-05,189.99,189.98,40.04931717]
["bitfinex-derivatives","SOLF0:USTF0",1736358015418,9.26,190.14,189.98,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358015619,9.26,190.14,190.03,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358016328,9.26,190.14,190.06,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358016533,33.37880786,190.19,190.09,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358016828,33.37880786,190.19,190.12,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358017030,46.54611717,190.23,190.06,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358017229,37.41631717,190.17,190.01,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1736358017530,148.8357421,190.16,190.01,32.54668592]
["bitfinex-derivatives","SOLF0:USTF0",1736358017931,143.3957421,190.13,190.02,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358018431,143.3957421,190.13,190.05,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358018633,51.98611717,190.23,190.08,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358018836,9.1298,190.23,190.11,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358019136,2.6297,190.22,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736358019433,9.1298,190.23,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736358019625,9.1298,190.23,190.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736358019934,46.54611717,190.23,190.08,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358020436,9.1298,190.23,190.08,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358021028,46.54611717,190.23,190.05,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358021333,2.6308,190.14,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736358021535,5.44,190.15,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736358021736,5.44,190.15,190.02,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358021939,9.1298,190.23,189.96,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1736358021940,3.0775,190.23,190.06,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358022136,40.49381717,190.23,190.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736358022432,40.49381717,190.23,190.0,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358022433,37.41631717,190.17,190.0,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358022738,37.41631717,190.14,189.97,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358022940,2.6312,190.11,189.97,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358023236,37.41631717,190.14,189.97,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358023537,6.3363,190.16,190.01,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358023732,6.3363,190.16,190.04,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358023928,6.3363,190.16,190.07,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358024132,8.9661,190.22,190.07,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358024329,6.3363,190.22,190.1,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358024536,6.3363,190.22,190.13,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358025333,6.3363,190.22,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736358025743,6.3363,190.22,190.13,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358026132,3.0775,190.23,190.16,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358026640,3.0775,190.23,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736358026845,3.0775,190.23,190.16,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358027232,3.0775,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736358027840,2.6291,190.27,190.16,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358028042,6.1434,190.28,190.16,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358028542,6.1434,190.28,190.19,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358028740,3.2378,190.29,190.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358028942,11.7506,190.35,190.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358029241,14.9884,190.35,190.19,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358029438,37.41631717,190.33,190.16,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358029843,2.6286,190.3,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736358030040,14.9884,190.35,190.19,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358030242,14.9884,190.35,190.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358030446,2.6282,190.33,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736358030746,0.76555745,190.32,190.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358030941,9.5684,190.35,190.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358031846,2.6282,190.33,190.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358032242,2.6282,190.33,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736358032443,2.6282,190.33,190.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358032637,9.5684,190.35,190.25,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358032842,3.2378,190.35,190.28,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358033043,5.42,190.42,190.28,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358033245,0.76583184,190.41,190.28,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358033545,9.5029,190.43,190.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358034140,0.765727,190.42,190.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736358034344,9.5029,190.43,190.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736358034544,37.41631717,190.71,190.34,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358034748,2.6259,190.5,190.37,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358035047,0.76606625,190.49,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736358035248,6.86266625,190.51,190.37,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358035443,0.76606625,190.5,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736358035648,0.76606625,190.5,190.37,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358035845,0.76606625,190.5,190.4,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358036146,5.42,190.63,190.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358036350,2.6251,190.55,190.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358036648,0.76607365,190.54,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736358036842,0.76607365,190.6,190.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358037048,0.76607365,190.59,190.51,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736358037241,0.76607365,190.6,190.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358037447,9.1597,190.61,190.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358037448,0.76607365,190.59,190.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358037645,0.76607365,190.58,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736358037842,0.76607365,190.58,190.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358038244,5.42,190.57,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358038451,2.6253,190.54,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358038646,9.1597,190.61,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358038647,0.76607365,190.53,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358038851,0.76604496,190.53,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358039049,5.42,190.56,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358039351,0.76604496,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736358039547,0.76604496,190.55,190.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358039548,0.76616248,190.54,190.5,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358039750,0.76616248,190.58,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358039953,0.76616248,190.57,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358040149,0.76616248,190.56,190.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358040349,0.76616248,190.58,190.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358040550,0.76616248,190.57,190.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358040751,0.76616248,190.56,190.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358040949,0.76616248,190.55,190.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358041157,0.76616248,190.54,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358041350,2.6255,190.53,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736358041549,0.76680313,190.53,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358041745,0.76680313,190.52,190.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358041952,2.6258,190.5,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736358042154,0.76680313,190.49,190.38,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358042348,6.18680313,190.48,190.35,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358042652,0.76680313,190.47,190.35,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358043048,0.76680313,190.47,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736358043451,3.39300313,190.47,190.4,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736358043655,0.76680313,190.47,190.38,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358043848,9.4717,190.5,190.38,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358044152,9.4717,190.5,190.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358044653,0.76681379,190.49,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736358044842,0.76681379,190.49,190.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358045049,9.025,190.58,190.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358045352,0.76706974,190.57,190.53,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358045548,6.18706974,190.63,190.53,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358045751,6.974e-05,190.62,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736358045951,6.974e-05,190.62,190.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736358045952,6.974e-05,190.62,190.56,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358046148,82.0,190.83,190.59,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358046345,37.41631717,190.78,190.62,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358046549,5.42,190.77,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358046751,2.6227,190.73,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736358046960,0.76190555,190.72,190.62,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358047150,0.76166407,190.71,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358047455,0.76166407,190.7,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358047652,0.76166407,190.69,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358047853,9.261,190.79,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358047854,6.407e-05,190.68,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736358048053,14.661,190.79,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358048454,2.6226,190.74,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358048655,14.661,190.79,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358049054,0.75587628,190.78,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358049359,0.75587628,190.78,190.68,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358049557,0.75587628,190.78,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736358049753,0.75587628,190.78,190.68,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358049954,3.37787628,190.78,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736358050256,0.75587628,190.77,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358050458,0.75587628,190.76,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358050756,0.75587628,190.75,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358050953,0.75587628,190.74,190.62,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358051261,2.6232,190.7,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736358051557,0.75587628,190.69,190.62,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358051758,0.75587628,190.68,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736358051953,0.75587628,190.67,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358052153,0.75587628,190.66,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358052352,7.628e-05,190.66,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358052559,0.75544463,190.77,190.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358052757,0.75544463,190.77,190.68,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358052953,0.75544463,190.77,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736358053158,2.6215,190.82,190.71,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358053363,5.4,190.87,190.74,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358053555,0.74999322,190.86,190.74,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358054249,0.75007489,190.85,190.77,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358054448,0.75007489,190.88,190.8,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358054649,0.75007489,190.87,190.8,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358054852,3.0797,190.92,190.83,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358055062,0.75030951,190.91,190.86,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358055259,0.75030951,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736358055657,0.75030951,190.91,190.86,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358055856,3.82040951,190.97,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736358056057,0.75030951,190.96,190.86,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358056656,2.6196,190.95,190.86,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358056861,0.75030951,190.94,190.89,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358057559,0.75030951,190.94,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736358057859,0.75030951,190.93,190.89,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358058059,0.75030951,191.02,190.89,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358058257,5.4,191.03,190.89,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358058258,0.75030951,191.01,190.89,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358058451,5.4,191.03,190.8,42.81631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358058452,0.75030951,191.02,190.86,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358058657,0.75030951,191.01,190.86,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358058856,38.16662668,191.0,190.83,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358059057,0.75030951,190.99,190.83,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358059259,2.6192,190.98,190.87,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358059458,0.75062072,190.98,190.87,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358059658,0.75062072,190.98,190.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736358059659,0.75062072,190.97,190.84,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358059860,5.4,190.96,190.81,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358060163,5.4,190.96,190.77,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1736358060164,0.75062072,190.95,190.84,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358060357,0.75062072,190.95,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736358060556,0.75062072,190.95,190.84,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358061065,0.75062072,190.95,190.87,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358061257,40.65341717,191.04,190.87,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358061258,0.75062072,190.99,190.87,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358061454,0.75062072,190.98,190.9,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358061655,0.75062072,190.97,190.93,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358061860,2.6189,191.0,190.93,40.03621717]
["bitfinex-derivatives","SOLF0:USTF0",1736358062064,0.75128599,190.99,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736358062268,0.75128599,190.99,190.89,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358062469,0.75128599,190.98,190.92,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358062660,0.75128599,190.97,190.92,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358062859,0.75128599,190.96,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736358063060,6.289,191.05,190.95,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358063259,3.107,191.06,190.95,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358063568,6.3807,191.17,191.04,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358063766,6.3807,191.17,191.07,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358064159,3.107,191.22,191.1,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358064364,5.4,191.28,191.13,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358064564,5.4,191.28,191.16,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358064867,37.41631717,191.35,191.19,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358065068,3.2212,191.34,191.19,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358065265,2.6149,191.3,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736358065465,3.2212,191.34,191.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358065659,37.41631717,191.38,191.22,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358065863,3.2212,191.38,191.25,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358066461,2.6141,191.36,191.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358066665,3.107,191.42,191.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358067070,3.107,191.42,191.28,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358067270,3.107,191.42,191.25,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358067764,3.107,191.42,191.28,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358067965,2.6133,191.41,191.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358068271,2.6133,191.41,191.3,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736358068272,37.41631717,191.49,191.34,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358068571,2.613,191.44,191.34,40.03051717]
["bitfinex-derivatives","SOLF0:USTF0",1736358068864,3.0313,191.5,191.37,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358069168,2.6128,191.45,191.37,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358069766,8.3905,191.54,191.4,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358069968,3.067,191.53,191.4,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358070265,2.955,191.6,191.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358070463,2.955,191.6,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358070864,2.611,191.58,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358071265,2.955,191.6,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358071464,2.955,191.6,191.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358071965,2.6111,191.58,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358072170,5.38,191.63,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358072372,3.2261,191.66,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358073570,3.2261,191.66,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358073770,3.2261,191.66,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358074567,2.6111,191.58,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358074866,5.38,191.57,191.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358075071,5.38,191.56,191.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358075371,5.38,191.55,191.46,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358075769,5.38,191.55,191.43,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358076167,2.612,191.51,191.43,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358076567,37.41631717,191.64,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358076773,5.38,191.63,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358077072,3.2261,191.66,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358077267,3.2261,191.66,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358077268,2.6106,191.61,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358077868,2.6108,191.6,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358078064,5.38,191.65,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358078272,37.41631717,191.64,191.49,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358078473,3.2261,191.66,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358078763,5.38,191.65,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358079170,3.0869,191.68,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358079566,2.6104,191.63,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358079768,3.0869,191.68,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358079966,3.0869,191.68,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358080166,2.6101,191.65,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358080871,2.6102,191.64,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358081070,24.42848,191.7,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358081375,2.6098,191.67,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358081575,24.42848,191.7,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358082068,24.42848,191.7,191.53,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736358082069,24.42848,191.7,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358082271,61.84479717,191.7,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358082473,37.41631717,191.67,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358082664,5.38,191.66,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358082975,2.611,191.58,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358083171,5.38,191.66,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358083668,2.611,191.59,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358084069,5.38,191.66,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736358084271,37.41631717,191.64,191.48,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358084472,37.41631717,191.58,191.42,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358084670,37.41631717,191.54,191.39,118.95631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358085174,37.41631717,191.54,191.36,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358085372,37.41631717,191.51,191.36,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358085772,2.6132,191.42,191.3,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358086168,7.9731,191.43,191.33,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358086373,5.36,191.43,191.33,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358086570,3.0017,191.5,191.33,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358086767,2.6132,191.42,191.33,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358087278,5.36,191.49,191.36,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358087872,2.6132,191.42,191.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358088072,37.41631717,191.45,191.28,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358088577,37.41631717,191.45,191.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358088973,2.6139,191.37,191.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358089271,37.41631717,191.48,191.31,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358089475,2.6126,191.47,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736358089671,3.0017,191.5,191.34,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358089976,2.6126,191.47,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736358090272,2.6126,191.47,191.37,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358090476,5.6139,191.5,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736358090773,5.36,191.67,191.48,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358090973,5.36,191.67,191.43,42.77631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358090974,2.6102,191.64,191.55,40.02761717]
["bitfinex-derivatives","SOLF0:USTF0",1736358091180,9.2858,191.69,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358091375,9.2858,191.69,191.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736358091376,9.2858,191.69,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358091680,2.6097,191.68,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358091869,9.2858,191.69,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358092074,24.42848,191.7,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358092380,24.42848,191.7,191.64,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358092674,24.42848,191.7,191.53,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736358092675,9.65148,191.7,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736358092875,9.65148,191.7,191.67,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358093270,9.65148,191.7,191.67,40.02601717]
["bitfinex-derivatives","SOLF0:USTF0",1736358093675,9.65148,191.7,191.64,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358093876,5.36,191.7,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358094178,5.36,191.7,191.54,7.09146347]
["bitfinex-derivatives","SOLF0:USTF0",1736358094179,5.36,191.7,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358094381,5.36,191.7,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736358094580,5.36,191.7,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358094880,5.36,191.75,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358095285,5.36,191.75,191.64,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358095471,7.9688,191.75,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736358095676,37.41631717,191.8,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736358095874,37.41631717,191.74,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358096173,3.0938,191.73,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358096381,37.41631717,191.71,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358096677,2.6101,191.65,191.55,40.02761717]
["bitfinex-derivatives","SOLF0:USTF0",1736358096880,5.36,191.7,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358098382,2.6103,191.64,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736358098580,6.373,191.72,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358098979,37.41631717,191.71,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358099180,37.41631717,191.71,191.54,7.09146347]
["bitfinex-derivatives","SOLF0:USTF0",1736358099383,6.373,191.72,191.54,7.09146347]
["bitfinex-derivatives","SOLF0:USTF0",1736358099384,6.373,191.72,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358099582,6.373,191.72,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358099777,37.41631717,191.68,191.55,12.10346577]
["bitfinex-derivatives","SOLF0:USTF0",1736358100286,37.41631717,191.71,191.55,49.51978294]
["bitfinex-derivatives","SOLF0:USTF0",1736358100486,37.41631717,191.68,191.55,12.10346577]
["bitfinex-derivatives","SOLF0:USTF0",1736358100780,2.6111,191.58,191.55,12.10346577]
["bitfinex-derivatives","SOLF0:USTF0",1736358100981,5.36,191.63,191.55,12.10346577]
["bitfinex-derivatives","SOLF0:USTF0",1736358101179,37.41631717,191.7,191.58,7.09146347]
["bitfinex-derivatives","SOLF0:USTF0",1736358101180,42.77631717,191.62,191.58,7.09146347]
["bitfinex-derivatives","SOLF0:USTF0",1736358101380,5.36,191.61,191.58,7.09146347]
["bitfinex-derivatives","SOLF0:USTF0",1736358101688,2.6108,191.6,191.58,7.09146347]
["bitfinex-derivatives","SOLF0:USTF0",1736358101884,37.41631717,191.59,191.57,7.88274897]
["bitfinex-derivatives","SOLF0:USTF0",1736358102087,2.6115,191.54,191.53,25.85800762]
["bitfinex-derivatives","SOLF0:USTF0",1736358102282,42.77631717,191.54,191.51,85.61322712]
["bitfinex-derivatives","SOLF0:USTF0",1736358102678,2.6118,191.52,191.51,80.72882712]
["bitfinex-derivatives","SOLF0:USTF0",1736358102885,5.36,191.54,191.42,58.16602712]
["bitfinex-derivatives","SOLF0:USTF0",1736358103084,42.77631717,191.54,191.42,58.16602712]
["bitfinex-derivatives","SOLF0:USTF0",1736358103580,5.2182,191.72,191.42,58.16602712]
["bitfinex-derivatives","SOLF0:USTF0",1736358103775,37.41631717,191.73,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358103977,2.6098,191.67,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736358104183,37.41631717,191.79,191.48,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736358104184,37.41631717,191.64,191.48,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736358104381,5.36,191.63,191.48,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736358105180,37.41631717,191.67,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358105385,5.36,191.68,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358105587,37.41631717,191.73,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358105785,37.41631717,191.76,191.58,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358106084,37.41631717,191.73,191.59,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736358106290,37.41631717,191.67,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358106683,5.36,191.72,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358107089,37.41631717,191.73,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358107289,5.36,191.72,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358107691,37.41631717,191.7,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358108290,6.072,191.71,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358108986,37.41631717,191.7,191.55,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358109187,37.41631717,191.7,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358109387,37.41631717,191.67,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358109690,37.41631717,191.64,191.49,40.51321717]
["bitfinex-derivatives","SOLF0:USTF0",1736358109991,6.072,191.71,191.44,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736358109992,6.072,191.71,191.44,40.56311717]
["bitfinex-derivatives","SOLF0:USTF0",1736358110193,37.41631717,191.63,191.48,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358110782,2.6106,191.61,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736358110990,37.41631717,191.63,191.48,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358112085,2.611,191.58,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736358112283,37.41631717,191.63,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736358112485,2.6115,191.54,191.45,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1736358112689,5.36,191.53,191.45,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1736358112893,5.36,191.53,191.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358113387,5.36,191.57,191.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358113589,5.36,191.57,191.48,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736358113891,7.9712,191.57,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736358114092,7.9712,191.57,191.48,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736358114093,5.36,191.57,191.48,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736358114687,5.36,191.57,191.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358115087,5.36,191.57,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736358115290,5.36,191.57,191.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358115491,37.41631717,191.52,191.38,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358115692,5.36,191.57,191.38,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358115693,37.41631717,191.55,191.38,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358116093,3.1423,191.56,191.45,11.98576907]
["bitfinex-derivatives","SOLF0:USTF0",1736358116293,3.1423,191.56,191.46,11.98576907]
["bitfinex-derivatives","SOLF0:USTF0",1736358116487,3.1423,191.56,191.47,4.52640105]
["bitfinex-derivatives","SOLF0:USTF0",1736358116694,3.2334,191.61,191.48,11.76811977]
["bitfinex-derivatives","SOLF0:USTF0",1736358116695,40.64971717,191.61,191.48,11.76811977]
["bitfinex-derivatives","SOLF0:USTF0",1736358116890,3.2334,191.61,191.49,11.76811977]
["bitfinex-derivatives","SOLF0:USTF0",1736358117092,3.2334,191.61,191.5,11.76811977]
["bitfinex-derivatives","SOLF0:USTF0",1736358117396,3.2334,191.61,191.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358117397,3.2334,191.61,191.51,11.76811977]
["bitfinex-derivatives","SOLF0:USTF0",1736358117584,3.2334,191.61,191.52,11.76811977]
["bitfinex-derivatives","SOLF0:USTF0",1736358117785,3.2334,191.61,191.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358117786,3.2334,191.61,191.53,4.52640105]
["bitfinex-derivatives","SOLF0:USTF0",1736358117991,8.5934,191.61,191.54,4.52640105]
["bitfinex-derivatives","SOLF0:USTF0",1736358118191,8.5934,191.61,191.55,4.54792594]
["bitfinex-derivatives","SOLF0:USTF0",1736358118393,37.41631717,191.58,191.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358118593,37.41631717,191.58,191.42,11.82580271]
["bitfinex-derivatives","SOLF0:USTF0",1736358118788,37.41631717,191.58,191.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358119092,46.00971717,191.61,191.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358119292,46.00971717,191.61,191.48,11.82580271]
["bitfinex-derivatives","SOLF0:USTF0",1736358119494,46.00971717,191.61,191.49,14.43800271]
["bitfinex-derivatives","SOLF0:USTF0",1736358119798,46.00971717,191.61,191.5,11.82580271]
["bitfinex-derivatives","SOLF0:USTF0",1736358120100,46.00971717,191.61,191.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358120101,46.00971717,191.61,191.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736358120297,46.00971717,191.61,191.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358120489,2.6121,191.51,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736358120692,5.36,191.53,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736358120892,5.36,191.53,191.41,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358121293,5.36,191.53,191.37,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736358121294,5.36,191.53,191.44,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358121695,5.36,191.53,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736358121893,5.36,191.53,191.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358122298,2.6108,191.6,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736358122494,5.36,191.6,191.47,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358122707,5.36,191.64,191.53,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358122893,5.36,191.65,191.56,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358123093,5.36,191.68,191.59,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358123304,3.0064,191.69,191.59,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358123597,3.0789,191.71,191.52,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358123598,5.36,191.71,191.62,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358123797,3.0454,191.78,191.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358124193,5.36,191.77,191.65,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358124401,5.36,191.77,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358124600,37.41631717,191.76,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358124801,5.36,191.77,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358125001,5.36,191.77,191.64,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358125401,5.36,191.77,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358125402,37.41631717,191.76,191.61,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358126199,3.0454,191.78,191.67,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358126402,5.36,191.77,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736358126794,5.36,191.77,191.67,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358127204,3.0064,191.82,191.7,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358127400,3.0064,191.82,191.73,37.41631717]
["bitfinex-derivatives","SOLF0:USTF0",1736358127605,5.36,191.87,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358128005,5.36,191.87,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358128206,3.1181,191.9,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358128604,3.1135,191.95,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358128806,8.4735,191.95,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358129002,8.4735,191.95,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736358129204,3.1135,191.95,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358129503,5.36,191.95,191.89,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736358129713,5.36,191.95,191.85,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358130007,5.36,191.95,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358130008,37.0412474,191.94,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358130211,37.0412474,191.94,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736358130511,5.36,191.95,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358130702,5.36,191.95,191.83,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1736358131312,5.36,191.96,191.85,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358131503,5.36,191.96,191.83,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736358131703,2.6062,191.94,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358131908,5.36,191.96,191.83,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736358133108,37.0412474,191.94,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358133304,5.36,191.96,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358133713,5.36,191.96,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358133909,5.36,191.96,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736358134104,5.36,191.96,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358134511,5.36,191.96,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736358135014,5.36,191.96,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358135205,37.0412474,191.94,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358135613,2.6067,191.9,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358136408,37.0412474,191.94,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358136610,2.6065,191.91,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736358136808,5.36,191.96,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736358137011,37.0412474,191.91,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358137212,2.607,191.88,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736358137515,5.36,191.96,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358138321,5.36,191.96,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736358138911,2.6066,191.91,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736358139216,2.9389,191.99,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358139412,5.34,191.98,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358139819,37.0412474,191.97,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736358140014,37.0412474,191.91,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358140210,37.0412474,191.88,191.75,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736358140616,37.0412474,191.85,191.7,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358140812,37.0412474,191.85,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736358141119,11.5686,191.9,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358141323,8.326,191.9,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358141621,8.326,191.9,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358141622,5.34,191.9,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358141824,37.0412474,191.88,191.73,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358142421,37.0412474,191.88,191.68,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736358142723,37.0412474,191.88,191.52,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358142724,37.0412474,191.76,191.63,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736358142921,5.34,191.75,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736358143117,5.34,191.76,191.7,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358143317,5.34,191.83,191.7,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358143524,37.0412474,191.82,191.67,39.6509474]
["bitfinex-derivatives","SOLF0:USTF0",1736358143722,43.1363474,191.82,191.67,39.6509474]
["bitfinex-derivatives","SOLF0:USTF0",1736358143927,37.0412474,191.79,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358144125,37.0412474,191.76,191.61,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358144319,37.0412474,191.73,191.58,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358144527,8.3834,191.72,191.58,39.6522474]
["bitfinex-derivatives","SOLF0:USTF0",1736358144931,8.3834,191.72,191.58,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358145119,2.6096,191.69,191.58,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358145426,8.3834,191.72,191.58,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358145924,8.3834,191.72,191.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736358146324,2.6099,191.66,191.59,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736358146629,8.3834,191.72,191.58,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358146825,8.3834,191.72,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736358147222,3.0434,191.72,191.61,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358147423,5.34,191.73,191.61,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358147622,37.0412474,191.79,191.61,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358147824,2.6088,191.74,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736358148025,5.34,191.77,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358148223,5.34,191.77,191.67,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358148419,5.34,191.77,191.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736358149725,5.34,191.77,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358150525,3.1317,191.81,191.67,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358150733,5.34,191.83,191.73,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358150927,2.6075,191.84,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736358151229,8.3505,191.89,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736358152024,2.999,191.9,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358152328,5.34,191.89,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358152731,2.6076,191.83,191.76,39.6496474]
["bitfinex-derivatives","SOLF0:USTF0",1736358152929,5.34,191.89,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358153228,2.6074,191.85,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736358153433,5.34,191.89,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736358153929,5.34,191.89,191.78,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736358154130,5.34,191.89,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358154330,5.34,191.89,191.73,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358154524,5.34,191.89,191.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736358154525,37.0412474,191.82,191.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736358154830,5.34,191.81,191.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736358155035,2.6085,191.77,191.69,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736358155229,5.34,191.81,191.69,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736358155535,37.0412474,191.79,191.68,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358155929,2.6081,191.79,191.68,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358156234,11.6093,191.8,191.68,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358156536,2.6087,191.76,191.68,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1736358156833,11.6093,191.8,191.68,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358157524,37.0412474,191.79,191.62,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736358157729,2.6094,191.7,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736358157929,2.6094,191.7,191.63,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736358158432,11.6093,191.8,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358158731,5.34,191.79,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358158927,37.0412474,191.76,191.63,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736358159237,5.34,191.79,191.63,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736358159432,2.6089,191.74,191.63,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736358159935,5.34,191.79,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358160324,37.0412474,191.85,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736358160634,37.0412474,191.85,191.69,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358160635,5.34,191.84,191.69,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358161034,5.34,191.84,191.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736358161035,37.0412474,191.82,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358161234,3.166,191.81,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358162031,2.6083,191.78,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736358162238,5.34,191.84,191.69,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358162439,2.6078,191.82,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736358162631,37.0412474,191.85,191.74,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736358162930,2.6089,191.73,191.7,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736358163140,5.34,191.78,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358163333,5.34,191.78,191.63,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736358163638,3.1233,191.77,191.63,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736358163936,3.1233,191.77,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358164134,2.609,191.73,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358164325,3.1233,191.77,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358164728,3.1233,191.77,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736358164729,2.6092,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736358165134,3.1233,191.77,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358165332,2.6092,191.71,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358165835,2.6092,191.71,191.63,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736358166234,37.0412474,191.76,191.63,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736358166432,37.0412474,191.73,191.58,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736358166637,37.0412474,191.7,191.58,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736358166832,2.6105,191.62,191.58,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736358167038,5.34,191.69,191.58,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736358167244,2.6111,191.57,191.53,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736358167430,5.34,191.61,191.53,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736358167942,5.34,191.61,191.53,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736358168143,5.34,191.61,191.53,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736358168745,5.34,191.61,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736358169343,3.1232,191.66,191.55,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358170045,5.34,191.72,191.61,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358170238,2.609,191.73,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736358170545,3.2195,191.75,191.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736358171237,3.2195,191.75,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358171633,3.2195,191.75,191.63,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736358172042,2.6093,191.71,191.63,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736358172337,3.1308,191.76,191.63,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736358172338,3.1308,191.76,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358172538,5.34,191.78,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358173749,2.6086,191.76,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736358173940,5.34,191.78,191.64,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358174245,2.6091,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736358174440,2.6091,191.73,191.63,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736358174845,2.6091,191.73,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736358175138,5.34,191.8,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358175537,5.34,191.79,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358176038,2.6086,191.76,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358176543,5.34,191.79,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358176938,5.34,191.79,191.69,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358177138,37.0412474,191.86,191.72,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358177343,2.6078,191.82,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358177544,42.3812474,191.86,191.73,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736358177849,9.4421,191.91,191.73,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736358177850,37.0412474,191.89,191.73,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736358178147,14.7821,191.91,191.78,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358178335,143.3957421,191.93,191.81,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358178539,2.6064,191.92,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358178841,2.6064,191.92,191.81,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358179141,2.6067,191.9,191.81,39.6489474]
["bitfinex-derivatives","SOLF0:USTF0",1736358179342,2.6067,191.9,191.81,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358179539,5.34,191.95,191.81,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358179736,37.0412474,191.91,191.75,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358180439,37.0412474,191.88,191.74,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736358180640,37.0412474,191.85,191.73,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736358180842,5.34,191.84,191.73,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736358181346,2.6083,191.78,191.73,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736358181543,5.34,191.83,191.69,40.2370474]
["bitfinex-derivatives","SOLF0:USTF0",1736358181737,37.0412474,191.82,191.67,7.19820777]
["bitfinex-derivatives","SOLF0:USTF0",1736358181942,37.0412474,191.82,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358182143,5.34,191.83,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358182344,5.34,191.82,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358182543,5.34,191.82,191.69,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358183043,3.1965,191.86,191.72,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358183340,2.6071,191.87,191.75,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358183546,2.6071,191.87,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736358183745,3.1965,191.93,191.78,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358184051,2.6065,191.91,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358184346,5.32,191.92,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358184548,7.9264,191.92,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736358185140,37.0412474,191.91,191.76,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736358185347,37.0412474,191.85,191.72,7.19820777]
["bitfinex-derivatives","SOLF0:USTF0",1736358185547,2.6084,191.77,191.72,7.19820777]
["bitfinex-derivatives","SOLF0:USTF0",1736358185743,5.32,191.84,191.7,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736358186153,2.608,191.8,191.72,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736358186453,2.608,191.8,191.7,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736358186650,5.32,191.84,191.7,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736358186852,2.6083,191.78,191.7,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736358187148,37.0412474,191.82,191.68,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736358187343,2.6092,191.71,191.64,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736358187654,8.4266,191.81,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358188253,16.62891534,191.81,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358188553,16.62891534,191.81,191.64,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1736358188554,16.62891534,191.81,191.69,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358188743,16.62891534,191.81,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358188943,2.6087,191.75,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736358189142,16.62891534,191.81,191.66,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358189348,16.62891534,191.81,191.64,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1736358189546,37.0412474,191.79,191.64,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1736358189747,37.0412474,191.79,191.64,40.0089474]
["bitfinex-derivatives","SOLF0:USTF0",1736358189943,2.6087,191.75,191.64,40.0089474]
["bitfinex-derivatives","SOLF0:USTF0",1736358190156,8.20190315,191.78,191.67,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358190351,8.20190315,191.78,191.64,40.0089474]
["bitfinex-derivatives","SOLF0:USTF0",1736358190546,37.0412474,191.79,191.64,40.0089474]
["bitfinex-derivatives","SOLF0:USTF0",1736358190746,2.6092,191.72,191.64,42.6189474]
["bitfinex-derivatives","SOLF0:USTF0",1736358190957,5.32,191.72,191.64,40.0089474]
["bitfinex-derivatives","SOLF0:USTF0",1736358191154,2.6096,191.69,191.62,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358191651,5.32,191.72,191.62,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358191859,3.1066,191.81,191.67,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358192052,5.32,191.81,191.7,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358192252,2.6081,191.79,191.7,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358192455,5.32,191.81,191.73,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358192849,5.32,191.81,191.77,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736358193055,5.32,191.81,191.73,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358193357,2.6075,191.84,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358193550,8.3689,191.86,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358193747,2.6074,191.85,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358193949,8.21296305,191.92,191.8,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358194148,8.21296305,191.92,191.84,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358194349,8.21296305,191.92,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736358194557,2.6059,191.96,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736358194751,48.50031045,192.0,191.84,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358194958,16.47496305,191.99,191.84,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358195257,8.21296305,191.99,191.89,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358195450,37.0412474,192.04,191.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736358195848,37.0412474,192.04,191.89,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358196054,8.21296305,192.03,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736358196349,37.0412474,192.01,191.86,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358196545,2.6056,191.98,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736358196746,5.32,192.02,191.86,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358197348,37.0412474,192.04,191.86,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358197547,5.32,192.01,191.87,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736358198259,5.32,192.0,191.89,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358198752,8.21377318,192.03,191.89,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358198954,5.32,191.99,191.89,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358199155,5.32,191.99,191.87,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736358199353,5.32,191.99,191.87,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736358199754,37.0412474,191.98,191.82,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358199954,8.21377318,191.97,191.82,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358200160,5.32,191.96,191.82,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358200360,2.6063,191.92,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736358200654,5.32,191.96,191.82,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358201050,37.0412474,191.95,191.82,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358201257,37.0412474,191.92,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358201560,2.6075,191.84,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358201760,5.32,191.83,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358202164,5.32,191.89,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358202662,2.9548,191.94,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358202663,11.15459365,191.94,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358202858,5.32,191.92,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358203256,2.6069,191.88,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358203457,5.32,191.9,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358204161,5.32,191.9,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358204368,8.19979365,191.94,191.85,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358204561,2.9663,191.98,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358204865,40.0075474,191.98,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358205059,40.0075474,191.98,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358205264,42.3612474,192.01,191.85,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358205959,2.6062,191.93,191.85,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358206158,42.3612474,192.01,191.85,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358206568,37.0412474,191.98,191.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736358206859,2.6068,191.89,191.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736358207063,5.32,191.91,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358207267,5.32,191.93,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358207461,2.6066,191.91,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736358207657,5.32,191.93,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736358207959,5.32,191.93,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358209362,2.6064,191.92,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358209759,2.6069,191.88,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358209965,5.32,191.93,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358210167,37.0412474,191.98,191.83,45.3923474]
["bitfinex-derivatives","SOLF0:USTF0",1736358210367,37.0412474,192.01,191.83,45.3923474]
["bitfinex-derivatives","SOLF0:USTF0",1736358210562,37.0412474,192.01,191.83,40.0723474]
["bitfinex-derivatives","SOLF0:USTF0",1736358210763,2.6068,191.89,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358210958,5.32,191.92,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358211367,7.9265,191.92,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736358211566,7.9265,191.92,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358211965,5.32,191.92,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358212166,37.0412474,192.01,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358212368,5.32,192.0,191.86,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358212865,5.32,192.0,191.87,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736358213260,5.32,192.0,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358213474,37.0412474,191.95,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358213770,37.0412474,191.98,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358213969,8.21409974,191.97,191.83,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736358214679,37.0412474,191.95,191.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736358214970,37.0412474,191.92,191.75,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736358215175,37.0412474,191.89,191.75,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736358215370,37.0412474,191.89,191.75,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736358215572,2.6079,191.81,191.75,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736358215767,5.3,191.83,191.75,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736358216177,2.6077,191.82,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736358216473,5.3,191.83,191.75,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736358216670,37.0412474,191.89,191.75,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736358216671,5.3,191.84,191.75,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736358216973,2.6078,191.82,191.75,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736358217176,5.3,191.84,191.75,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736358217674,5.3,191.84,191.73,42.28018949]
["bitfinex-derivatives","SOLF0:USTF0",1736358217871,5.3,191.84,191.73,48.47698949]
["bitfinex-derivatives","SOLF0:USTF0",1736358218072,2.6079,191.81,191.73,48.47698949]
["bitfinex-derivatives","SOLF0:USTF0",1736358218269,5.3,191.84,191.73,11.43574209]
["bitfinex-derivatives","SOLF0:USTF0",1736358218473,5.3,191.84,191.73,8.38054209]
["bitfinex-derivatives","SOLF0:USTF0",1736358218674,2.6079,191.81,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736358218974,5.3,191.84,191.73,8.38054209]
["bitfinex-derivatives","SOLF0:USTF0",1736358219170,2.6083,191.79,191.73,8.38054209]
["bitfinex-derivatives","SOLF0:USTF0",1736358219379,5.3,191.84,191.73,8.38054209]
["bitfinex-derivatives","SOLF0:USTF0",1736358220078,5.3,191.84,191.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736358220474,8.23525027,191.85,191.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736358220677,5.3,191.84,191.73,40.1828474]
["bitfinex-derivatives","SOLF0:USTF0",1736358220878,2.6077,191.83,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736358221082,5.3,191.84,191.73,40.1828474]
["bitfinex-derivatives","SOLF0:USTF0",1736358221381,5.3,191.84,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358221576,3.1964,191.91,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358221775,11.44176488,191.91,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358221980,2.6073,191.85,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736358222177,11.44176488,191.91,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358222377,16.74176488,191.91,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358222577,3.1964,191.91,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358222785,5.3,191.9,191.76,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358222977,2.6072,191.86,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736358223178,3.1964,191.91,191.79,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358223387,14.65276488,191.94,191.82,37.0412474]
["bitfinex-derivatives","SOLF0:USTF0",1736358223580,8.24536488,191.94,191.83,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736358223784,8.24536488,191.94,191.87,25.0475822]
["bitfinex-derivatives","SOLF0:USTF0",1736358223984,8.24536488,192.0,191.9,25.0475822]
["bitfinex-derivatives","SOLF0:USTF0",1736358224387,3.2232,192.02,191.87,25.0475822]
["bitfinex-derivatives","SOLF0:USTF0",1736358224579,2.6057,191.97,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736358224780,25.0475822,192.01,191.84,31.4440822]
["bitfinex-derivatives","SOLF0:USTF0",1736358224982,26.08919461,192.01,191.84,31.4440822]
["bitfinex-derivatives","SOLF0:USTF0",1736358225182,26.08919461,192.01,191.86,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736358225482,26.08919461,192.01,191.84,47.10034636]
["bitfinex-derivatives","SOLF0:USTF0",1736358225483,48.94921124,192.0,191.84,47.10034636]
["bitfinex-derivatives","SOLF0:USTF0",1736358225683,2.6057,191.97,191.84,47.10034636]
["bitfinex-derivatives","SOLF0:USTF0",1736358225882,8.24536488,192.0,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358226077,1.04161241,192.01,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358226288,2.6054,192.0,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736358226585,1.04161241,192.01,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358227290,40.70384636,192.0,191.84,47.10034636]
["bitfinex-derivatives","SOLF0:USTF0",1736358227787,1.04161241,192.01,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358227788,13.54536488,191.99,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358227995,2.6056,191.98,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736358228288,13.54536488,191.99,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358228490,5.3,191.99,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358228880,8.24536488,192.02,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358229086,11.27736488,192.05,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358229285,2.6051,192.02,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736358229683,5.3,192.03,191.93,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358229883,2.6054,191.99,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358230090,5.3,192.03,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358230487,46.00384636,192.03,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358230987,8.24536488,192.02,191.87,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358231184,8.24536488,192.02,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358231383,5.3,192.01,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358231786,2.6051,192.01,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358231982,5.3,192.03,191.9,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358232286,40.70384636,192.0,191.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736358232687,2.6059,191.96,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736358232989,8.24536488,191.99,191.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736358233195,5.3,191.98,191.86,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358233494,5.3,191.97,191.86,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358233995,5.3,191.97,191.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736358234389,2.6065,191.92,191.86,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736358234694,5.3,191.97,191.86,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736358235195,2.6061,191.94,191.86,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736358235492,5.3,191.97,191.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736358235696,2.6062,191.93,191.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736358235891,46.00384636,191.97,191.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736358236196,46.00384636,191.97,191.84,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736358236392,40.70384636,191.94,191.83,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736358236594,40.70384636,191.94,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736358236896,2.6065,191.91,191.83,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736358237092,8.25887287,191.96,191.83,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736358237287,40.70384636,191.91,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358237490,2.9525,191.9,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358237686,5.3,191.89,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358237897,2.6074,191.85,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358238090,5.3,191.89,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358238398,2.6075,191.84,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358238593,5.3,191.89,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358239200,5.3,191.89,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736358239393,5.3,191.89,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358239594,2.6074,191.85,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358239795,5.3,191.89,191.78,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358239990,5.3,191.89,191.76,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736358239991,40.70384636,191.85,191.73,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736358240499,3.1707,191.87,191.73,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736358240795,3.1707,191.87,191.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736358241397,3.1707,191.87,191.71,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358241596,2.6076,191.84,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736358241790,3.1707,191.87,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736358241992,3.1707,191.87,191.74,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358242201,143.3957421,191.96,191.8,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358242402,143.3957421,191.96,191.81,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736358242596,46.00384636,191.98,191.81,46.88744636]
["bitfinex-derivatives","SOLF0:USTF0",1736358242795,2.6065,191.91,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736358242991,5.3,191.9,191.75,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358243396,5.3,191.89,191.75,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358243699,5.3,191.89,191.78,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358243902,5.3,191.89,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358244099,5.3,191.89,191.78,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358244301,5.3,191.89,191.74,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358244799,46.00384636,191.89,191.73,38.10758256]
["bitfinex-derivatives","SOLF0:USTF0",1736358244999,2.6077,191.83,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736358245200,3.1039,191.88,191.73,38.10758256]
["bitfinex-derivatives","SOLF0:USTF0",1736358245395,2.6071,191.87,191.74,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358245595,3.1039,191.88,191.74,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358245999,5.7108,191.88,191.74,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358246199,3.1039,191.88,191.74,40.70384636]
["bitfinex-derivatives","SOLF0:USTF0",1736358246394,5.3,191.87,191.73,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736358246600,40.70384636,191.86,191.73,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736358247095,2.6074,191.85,191.73,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736358247495,2.6076,191.83,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358247694,25.07306577,191.84,191.73,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736358247891,25.07306577,191.84,191.67,35.28603641]
["bitfinex-derivatives","SOLF0:USTF0",1736358248096,2.6083,191.78,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736358248390,5.28,191.78,191.67,41.52283641]
["bitfinex-derivatives","SOLF0:USTF0",1736358248592,5.28,191.78,191.67,16.44977064]
["bitfinex-derivatives","SOLF0:USTF0",1736358248793,5.28,191.78,191.67,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736358249298,2.6085,191.76,191.67,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736358249694,5.28,191.78,191.67,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736358249895,30.35306577,191.78,191.66,5.24088436]
["bitfinex-derivatives","SOLF0:USTF0",1736358250094,25.07306577,191.75,191.62,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736358250296,2.6091,191.72,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736358250600,3.0975,191.77,191.62,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736358251001,2.6088,191.74,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736358251206,3.0975,191.77,191.62,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736358251495,2.6088,191.75,191.62,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736358251700,3.2388,191.8,191.67,25.07306577]
["bitfinex-derivatives","SOLF0:USTF0",1736358251893,3.2388,191.8,191.68,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736358252093,2.6085,191.77,191.69,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736358252392,25.07306577,191.79,191.64,25.07306577]
["bitfinex-derivatives","SOLF0:USTF0",1736358252590,2.6085,191.76,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736358252790,25.07306577,191.79,191.64,25.07306577]
["bitfinex-derivatives","SOLF0:USTF0",1736358253300,3.2388,191.8,191.64,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358253801,3.0975,191.86,191.7,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358254001,6.2541,191.86,191.71,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736358254199,11.5341,191.86,191.73,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358254404,5.28,191.92,191.76,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358254800,40.78242589,191.9,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736358255000,3.1566,191.89,191.74,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736358255597,40.78242589,191.87,191.74,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736358256001,2.6076,191.84,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736358256198,3.1566,191.89,191.74,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736358256398,3.1566,191.89,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736358256399,2.6071,191.87,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736358256598,2.6071,191.87,191.74,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736358256798,3.1566,191.89,191.74,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736358258508,2.6074,191.85,191.78,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736358258706,40.78242589,191.87,191.74,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736358259004,40.78242589,191.84,191.67,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358259204,8.2271,191.86,191.7,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358259403,40.78242589,191.84,191.68,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736358259707,3.0715,191.83,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736358260802,3.0715,191.83,191.68,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736358261301,3.0715,191.83,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736358261505,5.28,191.82,191.7,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358261901,3.1566,191.89,191.76,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358262202,44.01172589,191.93,191.79,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358262203,6.361,191.93,191.79,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358262511,2.6062,191.94,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736358262808,8.4431,191.98,191.82,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358263007,8.4431,191.98,191.85,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358264108,8.4431,191.98,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736358264405,5.28,191.98,191.85,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358264606,2.6055,191.98,191.88,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358265008,2.6054,191.99,191.92,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736358265803,5.28,192.01,191.88,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358266004,2.6057,191.97,191.9,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736358266208,5.28,192.01,191.85,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358266509,40.78242589,191.99,191.82,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358266705,3.0037,191.98,191.82,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358266902,9.0212,191.98,191.82,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358267103,40.78242589,191.96,191.8,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736358267514,2.6068,191.89,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736358268011,2.6064,191.93,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736358268212,5.28,191.97,191.85,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358268601,5.28,191.97,191.88,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358268809,5.28,191.97,191.89,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736358269009,40.78242589,192.06,191.89,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736358269209,2.6053,192.0,191.89,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736358269715,40.78242589,192.03,191.89,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736358270110,40.78242589,192.06,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736358270310,5.28,192.05,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736358270515,40.78242589,192.06,191.89,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736358270808,40.78242589,192.06,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736358270809,2.6053,192.0,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736358271113,40.78242589,192.06,191.91,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358271114,5.28,192.05,191.91,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358271411,2.6049,192.03,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736358272304,2.6049,192.03,191.95,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736358272506,2.605,192.02,191.92,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736358272707,46.06242589,192.06,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736358272904,46.06242589,192.06,191.92,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736358273108,2.6047,192.05,191.92,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736358273307,40.78242589,192.09,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736358273308,5.28,192.09,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736358273505,2.604,192.1,191.97,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358273709,8.22817688,192.11,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736358273914,8.22817688,192.11,191.98,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736358274111,5.28,192.12,191.98,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736358274716,2.6042,192.08,191.98,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736358274916,2.6042,192.08,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736358275517,46.06242589,192.12,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736358275910,8.22817688,192.11,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736358276315,8.22817688,192.11,191.97,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358276515,2.6044,192.07,191.97,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358277015,13.48817688,192.11,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736358277215,13.48817688,192.11,191.97,40.78242589]
["bitfinex-derivatives","SOLF0:USTF0",1736358277411,38.49788674,192.11,191.95,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358277618,2.6047,192.05,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358277917,25.00970986,192.08,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358278116,25.00970986,192.08,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736358278117,3.0896,192.07,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736358278315,2.6052,192.01,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358278519,11.31777688,192.07,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358278821,25.00970986,192.05,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358279023,6.1106,192.04,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358279221,5.26,192.03,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358280719,3.0896,192.07,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358280922,2.6048,192.04,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736358281115,5.26,192.08,191.93,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736358281116,5.26,192.08,191.95,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358281622,2.6046,192.06,192.01,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736358281818,2.6046,192.06,191.95,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358282014,3.1803,192.12,191.95,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358282217,2.6043,192.07,192.03,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736358282415,3.1803,192.12,191.98,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358282815,2.6042,192.08,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736358283023,3.1803,192.12,191.98,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358283319,8.20879745,192.13,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736358283528,8.20879745,192.13,192.01,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358283817,8.20879745,192.13,192.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736358283818,6.3639,192.2,192.04,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358284023,6.3639,192.2,192.05,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736358284223,6.3639,192.2,192.07,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358284628,25.00970986,192.22,192.07,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358285123,2.6027,192.19,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736358285517,5.26,192.24,192.07,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358285721,3.1836,192.27,192.13,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358285722,2.6023,192.23,192.13,25.00970986]
["bitfinex-derivatives","SOLF0:USTF0",1736358285927,2.6023,192.23,192.14,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736358286220,2.6023,192.22,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736358286421,25.00970986,192.27,192.14,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736358286621,25.00970986,192.27,192.15,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736358286925,8.20993024,192.29,192.15,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736358287122,25.00970986,192.3,192.16,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736358287320,2.6021,192.24,192.19,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736358287522,40.56828708,192.3,192.16,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736358288420,40.56828708,192.33,192.16,49.04548708]
["bitfinex-derivatives","SOLF0:USTF0",1736358288820,2.6017,192.26,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736358289229,40.56828708,192.27,192.16,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736358289525,45.82828708,192.27,192.16,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736358290023,45.82828708,192.27,192.15,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736358290024,2.6024,192.21,192.15,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736358290233,40.56828708,192.24,192.14,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736358290717,45.82828708,192.24,192.14,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736358291029,45.82828708,192.24,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358291528,2.6026,192.2,192.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736358291724,45.82828708,192.24,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358291935,5.26,192.24,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358292227,2.6027,192.19,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736358292424,5.26,192.24,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358292632,3.0057,192.32,192.16,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358292818,40.56828708,192.31,192.16,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358293128,40.56828708,192.31,192.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736358293526,40.56828708,192.31,192.17,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736358294024,40.56828708,192.31,192.13,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358294228,2.6023,192.23,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736358294523,40.56828708,192.28,192.11,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736358294831,2.6027,192.19,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358295128,40.56828708,192.25,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358295330,2.6028,192.19,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736358295928,45.82828708,192.28,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358296128,40.56828708,192.25,192.11,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736358296319,2.6039,192.11,192.04,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358296524,40.56828708,192.16,192.04,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736358296720,2.9253,192.15,192.04,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736358296925,2.6041,192.09,192.04,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736358298232,8.1853,192.15,192.04,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736358298433,8.1853,192.15,192.03,5.2305443]
["bitfinex-derivatives","SOLF0:USTF0",1736358298633,2.604,192.09,192.03,5.2305443]
["bitfinex-derivatives","SOLF0:USTF0",1736358298931,8.1853,192.15,192.03,5.2305443]
["bitfinex-derivatives","SOLF0:USTF0",1736358299131,2.6041,192.09,192.04,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736358299332,2.9253,192.15,192.03,5.2305443]
["bitfinex-derivatives","SOLF0:USTF0",1736358299730,3.2443,192.17,192.04,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358299925,5.24,192.21,192.07,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358301133,6.1686,192.23,192.07,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358301329,2.6022,192.23,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736358301536,11.3647,192.27,192.07,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358301729,40.56828708,192.22,192.07,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358302035,40.56828708,192.19,192.03,5.2305443]
["bitfinex-derivatives","SOLF0:USTF0",1736358302236,8.4113,192.18,192.03,5.2305443]
["bitfinex-derivatives","SOLF0:USTF0",1736358302431,2.6035,192.14,192.03,5.2305443]
["bitfinex-derivatives","SOLF0:USTF0",1736358302733,8.4113,192.18,192.04,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358302932,3.1713,192.26,192.1,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358303129,3.1713,192.26,192.13,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358303329,40.56828708,192.33,192.16,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358303633,3.1713,192.32,192.16,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358303826,3.1713,192.32,192.19,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358304029,2.6012,192.3,192.24,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736358304231,3.1713,192.32,192.2,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736358304429,3.1851,192.35,192.2,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736358304631,3.1851,192.35,192.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736358304829,3.1851,192.35,192.22,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358305026,3.1851,192.35,192.22,46.72718708]
["bitfinex-derivatives","SOLF0:USTF0",1736358305335,3.1851,192.35,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736358305635,3.1713,192.37,192.22,46.72718708]
["bitfinex-derivatives","SOLF0:USTF0",1736358306331,2.6008,192.33,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736358306631,2.6008,192.33,192.22,46.72718708]
["bitfinex-derivatives","SOLF0:USTF0",1736358307123,2.6008,192.33,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736358307528,3.1713,192.37,192.22,46.72718708]
["bitfinex-derivatives","SOLF0:USTF0",1736358307929,2.6012,192.3,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736358308529,40.56828708,192.36,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736358308831,40.56828708,192.33,192.22,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736358309031,40.56828708,192.3,192.14,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736358309236,5.24,192.29,192.15,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736358309537,11.4965,192.29,192.15,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736358309731,5.24,192.28,192.15,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736358310134,43.60118708,192.27,192.14,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736358310335,43.60118708,192.27,192.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736358310525,43.60118708,192.27,192.09,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736358310526,40.56828708,192.24,192.09,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736358310731,5.24,192.26,192.14,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358310925,5.24,192.26,192.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736358311334,3.0329,192.29,192.14,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358311532,11.23353112,192.29,192.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736358311729,8.20063112,192.29,192.18,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358311932,8.20063112,192.29,192.19,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736358312132,8.20063112,192.29,192.22,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358312333,3.0242,192.34,192.22,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358312537,6.2393,192.36,192.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736358312836,3.1755,192.36,192.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736358313133,3.1755,192.36,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736358313336,3.1755,192.36,192.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736358313934,43.74378708,192.36,192.19,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736358314136,2.6011,192.3,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736358314333,3.0678,192.35,192.21,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358314832,2.6003,192.35,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736358315535,3.1755,192.36,192.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736358315735,40.56828708,192.34,192.19,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736358315930,2.6008,192.31,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736358316127,5.24,192.33,192.19,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736358317031,40.56828708,192.31,192.14,69.44536964]
["bitfinex-derivatives","SOLF0:USTF0",1736358317736,40.56828708,192.31,192.17,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736358318032,40.56828708,192.31,192.14,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358318235,40.56828708,192.31,192.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736358318733,40.56828708,192.31,192.14,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358318940,5.24,192.3,192.14,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358319136,5.24,192.3,192.18,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358319831,2.6019,192.23,192.15,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358320028,40.56828708,192.29,192.13,16.55477064]
["bitfinex-derivatives","SOLF0:USTF0",1736358320440,43.68408708,192.35,192.15,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358320640,5.24,192.34,192.19,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358321031,40.56828708,192.32,192.16,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358321236,40.56828708,192.29,192.13,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736358321530,40.56828708,192.29,192.13,56.8613714]
["bitfinex-derivatives","SOLF0:USTF0",1736358321531,3.1303,192.28,192.13,56.8613714]
["bitfinex-derivatives","SOLF0:USTF0",1736358321942,5.7316,192.28,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736358322137,3.1303,192.28,192.13,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736358322344,3.1158,192.35,192.21,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358322839,3.1158,192.35,192.22,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736358323032,2.6006,192.33,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736358323234,3.1158,192.35,192.22,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736358323641,3.1303,192.39,192.24,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358323934,3.1303,192.39,192.27,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358324242,2.5999,192.38,192.27,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358324443,40.56828708,192.43,192.27,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358324742,2.9387,192.42,192.27,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358325138,40.56828708,192.4,192.25,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736358325638,2.9387,192.42,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736358325841,2.9387,192.42,192.25,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736358326040,2.9387,192.42,192.27,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358326339,2.5999,192.39,192.33,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736358326730,2.5999,192.39,192.27,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358326929,2.5996,192.4,192.27,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358327131,2.5996,192.4,192.27,45.78828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358327334,5.22,192.44,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736358327535,2.5996,192.4,192.3,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358327732,2.5996,192.4,192.31,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736358327935,5.22,192.44,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736358328134,2.5996,192.41,192.31,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736358328838,8.25809384,192.45,192.33,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358329339,2.9387,192.47,192.33,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358329539,2.9387,192.47,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736358329738,2.5987,192.47,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736358329938,8.25809384,192.51,192.36,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358330139,8.25809384,192.51,192.4,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358330443,8.25809384,192.51,192.41,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1736358330640,8.25809384,192.51,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358330840,3.0394,192.56,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358330841,2.5978,192.54,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358331041,8.25809384,192.57,192.43,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358331244,40.56828708,192.59,192.43,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358331642,40.56828708,192.56,192.41,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736358331839,8.25809384,192.55,192.41,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1736358332237,40.56828708,192.56,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736358332542,3.1398,192.6,192.41,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1736358332742,3.1398,192.6,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358332949,3.1398,192.6,192.46,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358333638,2.5971,192.59,192.46,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358334047,2.5969,192.61,192.49,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358334243,3.1217,192.62,192.5,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736358334445,5.22,192.65,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736358334640,5.22,192.65,192.52,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358334844,40.56828708,192.64,192.5,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736358335043,40.56828708,192.64,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358335247,5.22,192.65,192.5,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736358335442,5.22,192.65,192.52,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358335751,2.9264,192.68,192.55,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358336448,2.9264,192.68,192.53,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736358336650,40.56828708,192.67,192.53,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736358336846,2.5968,192.61,192.53,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736358337038,5.22,192.64,192.53,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736358337245,2.5963,192.65,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358337445,5.22,192.67,192.54,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358337747,2.5966,192.63,192.56,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736358337949,5.22,192.67,192.54,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358338241,40.56828708,192.73,192.57,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358338446,3.1361,192.72,192.57,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358338646,40.56828708,192.7,192.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736358339037,40.56828708,192.7,192.54,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358339238,40.56828708,192.67,192.53,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736358339445,2.597,192.6,192.53,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736358339642,11.3952,192.66,192.53,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736358340544,11.3952,192.66,192.45,47.78755772]
["bitfinex-derivatives","SOLF0:USTF0",1736358340545,40.56828708,192.61,192.45,47.78755772]
["bitfinex-derivatives","SOLF0:USTF0",1736358340739,2.598,192.52,192.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736358340943,5.22,192.54,192.45,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358341143,3.1073,192.53,192.43,34.09677286]
["bitfinex-derivatives","SOLF0:USTF0",1736358341344,8.3273,192.53,192.43,36.69597286]
["bitfinex-derivatives","SOLF0:USTF0",1736358341546,8.3273,192.53,192.43,34.09677286]
["bitfinex-derivatives","SOLF0:USTF0",1736358341746,40.56828708,192.58,192.43,34.09677286]
["bitfinex-derivatives","SOLF0:USTF0",1736358341944,2.5981,192.51,192.43,34.09677286]
["bitfinex-derivatives","SOLF0:USTF0",1736358342253,40.56828708,192.58,192.43,5.2196903]
["bitfinex-derivatives","SOLF0:USTF0",1736358342254,40.56828708,192.52,192.43,5.2196903]
["bitfinex-derivatives","SOLF0:USTF0",1736358342448,2.5984,192.5,192.43,5.2196903]
["bitfinex-derivatives","SOLF0:USTF0",1736358342655,45.78828708,192.55,192.43,5.2196903]
["bitfinex-derivatives","SOLF0:USTF0",1736358342948,2.5985,192.49,192.43,5.2196903]
["bitfinex-derivatives","SOLF0:USTF0",1736358343253,40.56828708,192.55,192.43,5.2196903]
["bitfinex-derivatives","SOLF0:USTF0",1736358343456,40.56828708,192.55,192.37,49.55348708]
["bitfinex-derivatives","SOLF0:USTF0",1736358343753,40.56828708,192.52,192.37,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736358343947,5.2,192.51,192.37,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736358344142,2.5988,192.47,192.37,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736358344343,5.2,192.51,192.37,49.55348708]
["bitfinex-derivatives","SOLF0:USTF0",1736358344544,40.56828708,192.58,192.37,49.55348708]
["bitfinex-derivatives","SOLF0:USTF0",1736358344750,40.56828708,192.58,192.43,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358345047,11.5416,192.59,192.43,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358345256,8.3073,192.59,192.43,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358345444,8.3073,192.59,192.46,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358345955,40.56828708,192.58,192.42,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358346150,40.56828708,192.58,192.39,45.76828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358346351,40.56828708,192.55,192.39,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358346551,40.56828708,192.52,192.37,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736358346750,8.201,192.51,192.37,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736358346945,2.5995,192.41,192.36,28.87708256]
["bitfinex-derivatives","SOLF0:USTF0",1736358347152,45.76828708,192.43,192.33,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358347456,3.0452,192.5,192.33,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358347653,5.2,192.49,192.33,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358347848,40.56828708,192.48,192.33,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358348049,2.5995,192.41,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736358348254,43.79598708,192.48,192.33,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358348450,43.79598708,192.48,192.33,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358348655,3.2277,192.48,192.34,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736358349056,2.5985,192.49,192.43,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736358349250,3.001,192.51,192.36,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358349451,3.001,192.51,192.39,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358349653,45.76828708,192.57,192.39,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358349957,3.1027,192.56,192.39,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358350152,3.1027,192.56,192.42,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358350558,3.1027,192.56,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358350759,3.1027,192.56,192.42,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358350760,3.1027,192.56,192.45,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358350960,6.4341,192.59,192.45,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358351254,3.2277,192.59,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358351654,2.5973,192.58,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358351855,3.2277,192.59,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358352359,2.5975,192.56,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358353057,2.5976,192.55,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358353262,3.2277,192.59,192.5,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358354059,3.2277,192.59,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358354256,2.5975,192.56,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358354657,3.2277,192.59,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358354959,2.5975,192.56,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358355256,3.2277,192.59,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358355761,3.2277,192.59,192.48,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736358355957,3.2277,192.59,192.46,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736358356263,40.56828708,192.66,192.47,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358356561,45.76828708,192.66,192.5,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358356950,6.2834,192.69,192.56,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358357155,263.1874172,192.88,192.6,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358357156,5.2,192.75,192.6,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358357356,2.9467,192.74,192.6,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358357557,6.0888,192.74,192.6,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358357757,2.5956,192.7,192.63,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358358060,6.0888,192.74,192.6,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358358266,46.65708708,192.74,192.57,45.76828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358358455,3.092,192.73,192.57,45.76828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358358656,8.292,192.73,192.57,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358358857,8.292,192.73,192.58,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736358359159,6.0888,192.74,192.6,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358359757,46.65708708,192.74,192.58,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358360060,40.56828708,192.71,192.63,28.87708256]
["bitfinex-derivatives","SOLF0:USTF0",1736358360261,2.5958,192.69,192.63,28.87708256]
["bitfinex-derivatives","SOLF0:USTF0",1736358360563,45.76828708,192.68,192.63,28.87708256]
["bitfinex-derivatives","SOLF0:USTF0",1736358361256,45.76828708,192.68,192.6,28.87708256]
["bitfinex-derivatives","SOLF0:USTF0",1736358361464,2.5968,192.61,192.6,21.07368256]
["bitfinex-derivatives","SOLF0:USTF0",1736358361662,2.5968,192.61,192.6,12.80578256]
["bitfinex-derivatives","SOLF0:USTF0",1736358361861,3.175,192.67,192.6,12.80578256]
["bitfinex-derivatives","SOLF0:USTF0",1736358361862,2.5964,192.64,192.6,12.80578256]
["bitfinex-derivatives","SOLF0:USTF0",1736358362159,40.56828708,192.71,192.6,12.80578256]
["bitfinex-derivatives","SOLF0:USTF0",1736358362461,46.65708708,192.74,192.58,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736358362659,46.65708708,192.74,192.6,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358362860,46.65708708,192.74,192.58,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736358363065,40.56828708,192.71,192.58,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736358363267,40.56828708,192.71,192.63,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358363566,6.0888,192.74,192.63,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358363962,6.0888,192.74,192.64,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358364262,46.65708708,192.74,192.63,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358365068,40.56828708,192.71,192.63,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358365269,40.56828708,192.71,192.61,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358365469,2.596,192.67,192.61,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358365669,5.2,192.67,192.61,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358366367,5.2,192.67,192.59,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358366569,40.56828708,192.62,192.59,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358366767,2.5969,192.6,192.59,7.21927064]
["bitfinex-derivatives","SOLF0:USTF0",1736358367168,2.5976,192.55,192.54,7.16040558]
["bitfinex-derivatives","SOLF0:USTF0",1736358367372,40.56828708,192.55,192.52,57.75416513]
["bitfinex-derivatives","SOLF0:USTF0",1736358367576,40.56828708,192.55,192.52,37.71206513]
["bitfinex-derivatives","SOLF0:USTF0",1736358367877,2.598,192.52,192.51,47.12872617]
["bitfinex-derivatives","SOLF0:USTF0",1736358368080,40.56828708,192.52,192.42,36.32962617]
["bitfinex-derivatives","SOLF0:USTF0",1736358368274,2.5986,192.48,192.42,36.32962617]
["bitfinex-derivatives","SOLF0:USTF0",1736358368475,5.2,192.47,192.42,36.32962617]
["bitfinex-derivatives","SOLF0:USTF0",1736358368778,5.2,192.47,192.42,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736358369076,5.2,192.47,192.41,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736358370170,5.2,192.53,192.41,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736358370577,45.76828708,192.58,192.42,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358371172,5.2,192.58,192.45,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358371376,5.2,192.58,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358371572,5.2,192.58,192.45,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358371783,40.56828708,192.64,192.48,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358371982,5.2,192.63,192.49,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736358372185,45.76828708,192.64,192.49,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736358372484,2.5973,192.58,192.49,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736358372677,40.56828708,192.61,192.49,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736358372877,40.56828708,192.58,192.48,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736358373079,2.5976,192.55,192.43,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736358373278,40.56828708,192.58,192.43,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736358373583,7.7966,192.63,192.48,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358373779,5.2,192.63,192.48,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358373983,40.56828708,192.61,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358374184,43.16518708,192.61,192.45,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358374379,5.2,192.63,192.48,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358374981,5.2,192.63,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736358375178,5.2,192.63,192.48,40.56828708]
["bitfinex-derivatives","SOLF0:USTF0",1736358375376,24.88517014,192.62,192.46,24.88517014]
["bitfinex-derivatives","SOLF0:USTF0",1736358375884,24.88517014,192.65,192.49,24.88517014]
["bitfinex-derivatives","SOLF0:USTF0",1736358376079,2.5963,192.65,192.49,24.88517014]
["bitfinex-derivatives","SOLF0:USTF0",1736358376282,5.2,192.66,192.52,24.88517014]
["bitfinex-derivatives","SOLF0:USTF0",1736358376485,30.08517014,192.7,192.55,24.88517014]
["bitfinex-derivatives","SOLF0:USTF0",1736358376680,7.7956,192.7,192.56,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736358376984,30.08517014,192.7,192.56,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736358377481,5.2,192.7,192.56,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736358377782,40.41567575,192.68,192.56,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736358377980,40.41567575,192.68,192.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358378180,2.5957,192.69,192.56,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736358378384,40.41567575,192.71,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358378686,2.5958,192.68,192.56,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736358378986,40.41567575,192.65,192.56,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736358379283,2.5969,192.6,192.53,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736358379585,40.41567575,192.62,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358380579,40.41567575,192.62,192.49,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736358381182,2.5973,192.57,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736358381379,2.5973,192.57,192.49,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736358381587,40.41567575,192.62,192.49,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736358381781,40.41567575,192.59,192.49,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736358382286,40.41567575,192.59,192.46,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736358382589,40.41567575,192.53,192.43,85.93706332]
["bitfinex-derivatives","SOLF0:USTF0",1736358382882,5.2,192.52,192.46,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736358383083,5.2,192.52,192.39,172.7203733]
["bitfinex-derivatives","SOLF0:USTF0",1736358383280,2.9999,192.67,192.42,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358383281,5.18,192.58,192.42,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358383481,40.41567575,192.62,192.45,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358383682,5.18,192.6,192.48,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358383882,40.41567575,192.65,192.48,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358383883,43.01197575,192.65,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358384082,43.01197575,192.65,192.54,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736358384282,40.41567575,192.68,192.54,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736358384587,5.18,192.67,192.54,46.62887575]
["bitfinex-derivatives","SOLF0:USTF0",1736358384784,45.59567575,192.71,192.57,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358384983,45.59567575,192.71,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358385583,40.41567575,192.74,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358385785,5.18,192.76,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358386189,45.59567575,192.77,192.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736358386390,45.59567575,192.77,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358386789,40.41567575,192.74,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358386990,40.41567575,192.74,192.61,58.16689079]
["bitfinex-derivatives","SOLF0:USTF0",1736358387186,40.41567575,192.74,192.67,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736358387693,40.41567575,192.74,192.61,58.16689079]
["bitfinex-derivatives","SOLF0:USTF0",1736358387894,40.41567575,192.71,192.58,89.05556332]
["bitfinex-derivatives","SOLF0:USTF0",1736358388389,5.18,192.75,192.65,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358388390,2.5953,192.72,192.65,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358388589,5.18,192.75,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358388889,2.5952,192.73,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358389094,5.18,192.75,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358389296,40.41567575,192.74,192.59,26.4315639]
["bitfinex-derivatives","SOLF0:USTF0",1736358389486,40.41567575,192.74,192.58,60.53359679]
["bitfinex-derivatives","SOLF0:USTF0",1736358389690,40.41567575,192.71,192.58,60.53359679]
["bitfinex-derivatives","SOLF0:USTF0",1736358390092,40.41567575,192.74,192.58,60.53359679]
["bitfinex-derivatives","SOLF0:USTF0",1736358390296,40.41567575,192.77,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358390591,40.41567575,192.74,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358390792,40.41567575,192.71,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358391000,40.41567575,192.71,192.61,5.28378787]
["bitfinex-derivatives","SOLF0:USTF0",1736358391597,40.41567575,192.74,192.61,5.28378787]
["bitfinex-derivatives","SOLF0:USTF0",1736358391791,2.5954,192.72,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358392092,2.5954,192.72,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358392291,2.5954,192.72,192.58,24.64040599]
["bitfinex-derivatives","SOLF0:USTF0",1736358392492,2.5954,192.72,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358392695,2.5956,192.7,192.58,24.64040599]
["bitfinex-derivatives","SOLF0:USTF0",1736358392896,2.5956,192.7,192.59,47.93305369]
["bitfinex-derivatives","SOLF0:USTF0",1736358393092,40.41567575,192.71,192.59,47.93305369]
["bitfinex-derivatives","SOLF0:USTF0",1736358393298,40.41567575,192.68,192.59,47.93305369]
["bitfinex-derivatives","SOLF0:USTF0",1736358393598,40.41567575,192.71,192.61,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358393799,40.41567575,192.71,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358394096,2.5961,192.67,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358394794,2.5959,192.68,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358394999,2.5959,192.68,192.58,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736358395296,40.41567575,192.74,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358395493,40.41567575,192.77,192.6,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358395800,40.41567575,192.8,192.63,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358396003,5.18,192.79,192.63,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358396501,40.41567575,192.83,192.66,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358396701,5.18,192.82,192.67,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736358397404,5.18,192.82,192.69,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358397598,5.18,192.82,192.77,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736358397903,5.18,192.82,192.69,40.41567575]
["bitfinex-derivatives","SOLF0:USTF0",1736358397904,5.18,192.82,192.69,24.82481101]
["bitfinex-derivatives","SOLF0:USTF0",1736358398103,2.5944,192.79,192.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736358398402,24.82481101,192.8,192.67,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736358398598,24.82481101,192.8,192.69,21.52190599]
["bitfinex-derivatives","SOLF0:USTF0",1736358398808,24.82481101,192.8,192.69,24.11760599]
["bitfinex-derivatives","SOLF0:USTF0",1736358399103,24.82481101,192.8,192.69,21.52190599]
["bitfinex-derivatives","SOLF0:USTF0",1736358399303,2.5944,192.79,192.69,21.52190599]
["bitfinex-derivatives","SOLF0:USTF0",1736358399501,2.5944,192.79,192.69,78.93700278]
["bitfinex-derivatives","SOLF0:USTF0",1736358399699,2.5948,192.76,192.7,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736358399903,5.18,192.81,192.69,78.93700278]
["bitfinex-derivatives","SOLF0:USTF0",1736358400307,5.18,192.81,192.7,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358402607,2.5945,192.78,192.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736358402907,5.18,192.81,192.7,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358403107,2.5946,192.77,192.7,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358403312,24.82481101,192.8,192.7,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358403507,24.82481101,192.8,192.69,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358404209,24.82481101,192.77,192.69,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358404401,24.82481101,192.77,192.67,316.74057797]
["bitfinex-derivatives","SOLF0:USTF0",1736358404807,2.5958,192.69,192.67,313.78017797]
["bitfinex-derivatives","SOLF0:USTF0",1736358405109,24.82481101,192.77,192.67,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736358405110,5.18,192.73,192.67,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736358405303,5.18,192.73,192.68,5.85117203]
["bitfinex-derivatives","SOLF0:USTF0",1736358405498,5.18,192.73,192.67,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736358406100,5.18,192.73,192.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736358406305,2.5958,192.69,192.65,307.56277797]
["bitfinex-derivatives","SOLF0:USTF0",1736358406608,5.18,192.73,192.65,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358406808,2.5954,192.71,192.66,5.84987548]
["bitfinex-derivatives","SOLF0:USTF0",1736358406999,5.18,192.73,192.66,5.84987548]
["bitfinex-derivatives","SOLF0:USTF0",1736358407407,2.5962,192.65,192.64,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358407609,7.7762,192.65,192.64,485.92366781]
["bitfinex-derivatives","SOLF0:USTF0",1736358408202,32.60101101,192.65,192.64,485.59046781]
["bitfinex-derivatives","SOLF0:USTF0",1736358408413,30.00481101,192.65,192.59,164.8740661]
["bitfinex-derivatives","SOLF0:USTF0",1736358409008,24.82481101,192.62,192.59,164.8740661]
["bitfinex-derivatives","SOLF0:USTF0",1736358409211,24.82481101,192.62,192.56,142.68871187]
["bitfinex-derivatives","SOLF0:USTF0",1736358409414,24.82481101,192.59,192.53,92.55279907]
["bitfinex-derivatives","SOLF0:USTF0",1736358410109,24.82481101,192.56,192.53,6.43607795]
["bitfinex-derivatives","SOLF0:USTF0",1736358410311,2.5977,192.54,192.53,6.43607795]
["bitfinex-derivatives","SOLF0:USTF0",1736358410512,5.18,192.55,192.46,142.68871187]
["bitfinex-derivatives","SOLF0:USTF0",1736358410811,2.5987,192.47,192.46,142.68871187]
["bitfinex-derivatives","SOLF0:USTF0",1736358411004,7.7787,192.47,192.46,142.68871187]
["bitfinex-derivatives","SOLF0:USTF0",1736358411211,7.7787,192.47,192.37,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358411212,5.18,192.47,192.37,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358411404,2.5991,192.44,192.38,4.6770486]
["bitfinex-derivatives","SOLF0:USTF0",1736358411608,2.5991,192.44,192.39,4.6770486]
["bitfinex-derivatives","SOLF0:USTF0",1736358411813,3.06606171,192.43,192.4,4.6770486]
["bitfinex-derivatives","SOLF0:USTF0",1736358412107,3.06606171,192.43,192.37,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358412308,3.06606171,192.43,192.38,4.67673694]
["bitfinex-derivatives","SOLF0:USTF0",1736358412508,3.06606171,192.42,192.37,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736358412705,27.89087272,192.42,192.29,33.02487931]
["bitfinex-derivatives","SOLF0:USTF0",1736358412903,24.82481101,192.39,192.3,4.67238916]
["bitfinex-derivatives","SOLF0:USTF0",1736358413103,24.82481101,192.36,192.25,42.39197931]
["bitfinex-derivatives","SOLF0:USTF0",1736358413413,24.82481101,192.33,192.25,39.17897931]
["bitfinex-derivatives","SOLF0:USTF0",1736358414013,24.82481101,192.33,192.25,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736358414210,2.6015,192.26,192.21,5.22555455]
["bitfinex-derivatives","SOLF0:USTF0",1736358414411,5.18,192.27,192.21,5.22555455]
["bitfinex-derivatives","SOLF0:USTF0",1736358414812,3.06606171,192.25,192.17,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736358415117,24.82481101,192.24,192.17,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736358415306,3.06606171,192.25,192.17,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736358415512,3.06606171,192.25,192.12,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736358415714,3.06606171,192.25,192.13,4.63713447]
["bitfinex-derivatives","SOLF0:USTF0",1736358415916,3.06606171,192.24,192.14,4.63713447]
["bitfinex-derivatives","SOLF0:USTF0",1736358416210,3.06606171,192.24,192.16,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358416414,3.06606171,192.23,192.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736358416614,3.06606171,192.23,192.19,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736358417017,2.9548,192.34,192.19,43.62377444]
["bitfinex-derivatives","SOLF0:USTF0",1736358417313,121.67287444,192.4,192.25,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358417314,45.77287444,192.4,192.25,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358417620,2.6001,192.37,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736358417914,5.18,192.4,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358418314,2.6004,192.34,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358418512,45.77287444,192.4,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358418706,40.59287444,192.37,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358419317,2.6005,192.34,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358419517,40.59287444,192.37,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358419713,3.1519,192.39,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358419918,40.59287444,192.37,192.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736358420215,40.59287444,192.37,192.19,43.62377444]
["bitfinex-derivatives","SOLF0:USTF0",1736358420425,40.59287444,192.34,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358420716,40.59287444,192.34,192.2,8.4431182]
["bitfinex-derivatives","SOLF0:USTF0",1736358420912,2.601,192.3,192.2,11.0454182]
["bitfinex-derivatives","SOLF0:USTF0",1736358421118,5.18,192.29,192.2,11.0454182]
["bitfinex-derivatives","SOLF0:USTF0",1736358421319,5.18,192.29,192.2,8.4431182]
["bitfinex-derivatives","SOLF0:USTF0",1736358421517,5.18,192.29,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358421912,5.18,192.29,192.21,4.61293442]
["bitfinex-derivatives","SOLF0:USTF0",1736358422115,7.7811,192.29,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358422312,5.18,192.29,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358422520,5.18,192.29,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736358422721,5.18,192.29,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358423120,5.18,192.29,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736358423121,7.7811,192.29,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736358423418,7.7811,192.29,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358423419,5.18,192.29,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358423620,5.18,192.29,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736358423811,5.18,192.34,192.22,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358424724,2.601,192.3,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358424930,5.18,192.34,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358425720,40.59287444,192.32,192.2,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736358425923,40.59287444,192.29,192.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736358427326,40.59287444,192.23,192.09,84.77641495]
["bitfinex-derivatives","SOLF0:USTF0",1736358427517,40.59287444,192.2,192.13,7.02742914]
["bitfinex-derivatives","SOLF0:USTF0",1736358427717,40.59287444,192.17,192.13,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736358428311,5.18,192.19,192.13,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736358428513,5.18,192.19,192.05,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736358429017,2.6031,192.14,192.07,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736358429224,5.18,192.21,192.08,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736358429822,40.59287444,192.2,192.06,26.56131376]
["bitfinex-derivatives","SOLF0:USTF0",1736358430019,2.6029,192.16,192.06,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736358430215,43.73902099,192.2,192.06,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736358430519,3.14614655,192.19,192.05,59.2787314]
["bitfinex-derivatives","SOLF0:USTF0",1736358430828,3.14614655,192.19,192.07,26.5342118]
["bitfinex-derivatives","SOLF0:USTF0",1736358431425,40.59287444,192.2,192.05,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736358431426,3.14614655,192.18,192.05,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736358431620,40.59287444,192.17,192.05,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736358431821,2.6044,192.05,192.04,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358432021,5.18,192.11,192.02,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358432521,3.14614655,192.1,192.02,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358432717,3.14614655,192.1,192.0,59.0923314]
["bitfinex-derivatives","SOLF0:USTF0",1736358432921,45.77287444,192.11,192.0,59.0923314]
["bitfinex-derivatives","SOLF0:USTF0",1736358433117,45.77287444,192.11,192.0,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358433324,40.59287444,192.08,192.0,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358433727,2.6044,192.05,191.97,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358433923,3.14182666,192.07,191.97,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358434330,2.6053,191.98,191.97,56.0708314]
["bitfinex-derivatives","SOLF0:USTF0",1736358434525,5.18,191.98,191.9,43.58537444]
["bitfinex-derivatives","SOLF0:USTF0",1736358434725,5.18,192.04,191.9,43.58537444]
["bitfinex-derivatives","SOLF0:USTF0",1736358436026,5.18,192.05,191.93,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358436421,5.18,192.05,191.94,4.58584622]
["bitfinex-derivatives","SOLF0:USTF0",1736358437127,5.18,192.05,191.9,43.58537444]
["bitfinex-derivatives","SOLF0:USTF0",1736358437330,40.59287444,192.02,191.91,7.33845098]
["bitfinex-derivatives","SOLF0:USTF0",1736358437529,2.6059,191.94,191.91,7.33845098]
["bitfinex-derivatives","SOLF0:USTF0",1736358437727,5.18,191.97,191.91,11.92498284]
["bitfinex-derivatives","SOLF0:USTF0",1736358438033,5.18,191.97,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358438237,2.6056,191.96,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358438440,5.18,191.97,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358438835,5.18,191.97,191.9,43.58537444]
["bitfinex-derivatives","SOLF0:USTF0",1736358439236,5.18,191.97,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358440543,2.6057,191.95,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358440937,5.18,191.97,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358441534,3.13844394,191.96,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358442048,3.13844394,191.95,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358442545,3.13844394,191.99,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358443139,43.73131838,191.99,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358443347,2.6061,191.92,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358443646,3.13844394,191.98,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358443849,3.13844394,191.97,191.9,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736358444146,40.59287444,191.96,191.87,21.09712148]
["bitfinex-derivatives","SOLF0:USTF0",1736358444343,40.59287444,191.93,191.87,21.09712148]
["bitfinex-derivatives","SOLF0:USTF0",1736358444548,2.6068,191.87,191.85,21.09712148]
["bitfinex-derivatives","SOLF0:USTF0",1736358444739,8.31844394,191.92,191.85,21.09712148]
["bitfinex-derivatives","SOLF0:USTF0",1736358444943,2.6069,191.86,191.85,21.09712148]
["bitfinex-derivatives","SOLF0:USTF0",1736358445645,2.6073,191.83,191.82,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736358445843,5.18,191.84,191.81,21.09712148]
["bitfinex-derivatives","SOLF0:USTF0",1736358446252,2.6075,191.82,191.81,21.09712148]
["bitfinex-derivatives","SOLF0:USTF0",1736358446451,2.6075,191.82,191.81,12.80942148]
["bitfinex-derivatives","SOLF0:USTF0",1736358446646,45.77287444,191.84,191.78,12.80942148]
["bitfinex-derivatives","SOLF0:USTF0",1736358446951,5.18,191.83,191.78,12.80942148]
["bitfinex-derivatives","SOLF0:USTF0",1736358447152,5.18,191.82,191.78,12.80942148]
["bitfinex-derivatives","SOLF0:USTF0",1736358447653,5.18,191.81,191.78,12.80942148]
["bitfinex-derivatives","SOLF0:USTF0",1736358447944,45.77287444,191.81,191.67,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358448150,40.59287444,191.78,191.72,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736358448343,40.59287444,191.78,191.66,62.25681641]
["bitfinex-derivatives","SOLF0:USTF0",1736358448544,5.18,191.77,191.67,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736358448740,5.18,191.77,191.67,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736358448741,2.6084,191.75,191.67,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736358448953,5.18,191.77,191.67,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736358449546,2.609,191.72,191.67,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736358449845,5.18,191.77,191.67,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736358450052,5.18,191.77,191.67,43.71557444]
["bitfinex-derivatives","SOLF0:USTF0",1736358450551,5.18,191.83,191.7,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358451555,5.18,191.83,191.67,43.71557444]
["bitfinex-derivatives","SOLF0:USTF0",1736358452247,2.6078,191.8,191.67,43.71557444]
["bitfinex-derivatives","SOLF0:USTF0",1736358452442,5.18,191.81,191.7,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358452749,5.18,191.81,191.74,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358452945,5.18,191.81,191.75,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736358453347,5.18,191.87,191.75,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736358453548,3.12343982,191.86,191.76,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358454054,45.77287444,191.93,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736358454551,40.59287444,191.9,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358454945,2.6073,191.83,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358455258,5.18,191.85,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358455553,2.6074,191.83,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358455948,5.18,191.85,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358456356,43.72196889,191.84,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358456749,5.73639445,191.84,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358456949,3.12909445,191.83,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358457355,3.12909445,191.84,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358457852,3.12909445,191.84,191.8,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736358458057,5.18,191.87,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358458255,5.18,191.87,191.79,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358458454,3.13685992,191.92,191.82,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358458649,3.13685992,191.92,191.79,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358458959,40.59287444,191.93,191.79,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358459254,40.59287444,191.93,191.79,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358459554,40.59287444,191.9,191.79,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358459951,2.6064,191.9,191.83,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736358460152,40.59287444,191.93,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358460554,2.6064,191.91,191.81,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736358460750,40.59287444,191.93,191.78,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736358460955,40.59287444,191.93,191.79,25.21027467]
["bitfinex-derivatives","SOLF0:USTF0",1736358461155,5.16,191.94,191.79,65.80314911]
["bitfinex-derivatives","SOLF0:USTF0",1736358461358,40.59287444,191.96,191.79,65.80314911]
["bitfinex-derivatives","SOLF0:USTF0",1736358461551,40.59287444,191.96,191.82,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358461755,40.59287444,191.96,191.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736358461955,40.59287444,191.96,191.85,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358462160,2.6063,191.91,191.85,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358462458,40.59287444,191.96,191.85,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358462753,3.0461,191.99,191.82,96.64719085]
["bitfinex-derivatives","SOLF0:USTF0",1736358463058,5.16,191.98,191.85,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358463256,7.7651,192.0,191.91,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736358463456,5.16,192.02,191.88,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358463753,5.16,192.02,191.89,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736358464349,40.59287444,192.0,191.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736358464960,40.59287444,192.0,191.88,110.80163857]
["bitfinex-derivatives","SOLF0:USTF0",1736358466261,7.7653,191.99,191.91,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736358466458,5.16,191.99,191.91,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736358466662,5.16,191.99,191.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736358466862,2.6057,191.96,191.88,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736358467159,5.16,191.99,191.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736358467362,40.59287444,191.97,191.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736358468059,2.6061,191.92,191.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736358468264,5.16,191.91,191.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736358470063,5.16,191.91,191.85,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358470263,45.75287444,191.91,191.85,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358470464,2.6069,191.86,191.85,56.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1736358470859,2.6069,191.86,191.85,43.01018164]
["bitfinex-derivatives","SOLF0:USTF0",1736358471062,3.14981597,191.86,191.85,43.01018164]
["bitfinex-derivatives","SOLF0:USTF0",1736358471458,3.14981597,191.86,191.75,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736358471459,3.14981597,191.86,191.76,40.59287444]
["bitfinex-derivatives","SOLF0:USTF0",1736358471660,3.14981597,191.86,191.75,90.33407462]
["bitfinex-derivatives","SOLF0:USTF0",1736358471864,3.14981597,191.85,191.76,4.43533511]
["bitfinex-derivatives","SOLF0:USTF0",1736358472060,3.14981597,191.85,191.75,90.33407462]
["bitfinex-derivatives","SOLF0:USTF0",1736358472259,30.23063171,191.91,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736358472660,2.6067,191.88,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736358472860,30.23063171,191.91,191.8,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736358473062,30.23063171,191.91,191.77,84.08147462]
["bitfinex-derivatives","SOLF0:USTF0",1736358473256,2.6068,191.87,191.77,84.08147462]
["bitfinex-derivatives","SOLF0:USTF0",1736358473465,25.07063171,191.88,191.8,4.95280056]
["bitfinex-derivatives","SOLF0:USTF0",1736358473767,2.6074,191.83,191.8,4.95280056]
["bitfinex-derivatives","SOLF0:USTF0",1736358473969,5.16,191.83,191.8,4.95280056]
["bitfinex-derivatives","SOLF0:USTF0",1736358474565,5.16,191.83,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736358475165,5.16,191.83,191.76,84.08147462]
["bitfinex-derivatives","SOLF0:USTF0",1736358475372,5.16,191.83,191.8,19.83005255]
["bitfinex-derivatives","SOLF0:USTF0",1736358476170,5.16,191.83,191.76,84.08147462]
["bitfinex-derivatives","SOLF0:USTF0",1736358476368,5.16,191.83,191.77,4.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1736358476569,5.16,191.83,191.78,4.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1736358476763,5.16,191.83,191.79,4.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1736358476965,5.16,191.83,191.77,21.63477984]
["bitfinex-derivatives","SOLF0:USTF0",1736358477167,5.16,191.83,191.78,4.46620809]
["bitfinex-derivatives","SOLF0:USTF0",1736358477468,5.16,191.83,191.79,4.46620809]
["bitfinex-derivatives","SOLF0:USTF0",1736358477663,2.6077,191.81,191.77,21.63477984]
["bitfinex-derivatives","SOLF0:USTF0",1736358477859,5.16,191.83,191.78,4.4728916]
["bitfinex-derivatives","SOLF0:USTF0",1736358478064,5.16,191.83,191.79,4.4728916]
["bitfinex-derivatives","SOLF0:USTF0",1736358478365,5.16,191.83,191.76,21.63477984]
["bitfinex-derivatives","SOLF0:USTF0",1736358478565,5.16,191.83,191.77,4.47663561]
["bitfinex-derivatives","SOLF0:USTF0",1736358478764,5.16,191.83,191.78,4.47663561]
["bitfinex-derivatives","SOLF0:USTF0",1736358479069,5.16,191.83,191.79,4.47663561]
["bitfinex-derivatives","SOLF0:USTF0",1736358479272,5.16,191.83,191.75,27.88737984]
["bitfinex-derivatives","SOLF0:USTF0",1736358479466,5.16,191.83,191.76,4.47890651]
["bitfinex-derivatives","SOLF0:USTF0",1736358479666,2.608,191.78,191.77,4.47890651]
["bitfinex-derivatives","SOLF0:USTF0",1736358480473,2.6084,191.75,191.74,21.63477984]
["bitfinex-derivatives","SOLF0:USTF0",1736358480772,2.6084,191.75,191.74,26.11455044]
["bitfinex-derivatives","SOLF0:USTF0",1736358481373,2.6087,191.74,191.69,21.63477984]
["bitfinex-derivatives","SOLF0:USTF0",1736358481574,5.16,191.75,191.7,4.47857668]
["bitfinex-derivatives","SOLF0:USTF0",1736358481769,2.6089,191.72,191.69,21.63477984]
["bitfinex-derivatives","SOLF0:USTF0",1736358481969,25.07063171,191.73,191.69,12.86687984]
["bitfinex-derivatives","SOLF0:USTF0",1736358482273,25.07063171,191.7,191.63,84.08147462]
["bitfinex-derivatives","SOLF0:USTF0",1736358482976,2.6099,191.64,191.63,84.08147462]
["bitfinex-derivatives","SOLF0:USTF0",1736358483177,7.7699,191.64,191.63,84.08147462]
["bitfinex-derivatives","SOLF0:USTF0",1736358483866,7.7699,191.64,191.61,361.19361251]
["bitfinex-derivatives","SOLF0:USTF0",1736358483867,5.16,191.64,191.55,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736358484275,30.23063171,191.64,191.55,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736358484472,2.6108,191.58,191.53,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736358484673,25.07063171,191.67,191.53,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736358484974,5.16,191.66,191.53,28.28943171]
["bitfinex-derivatives","SOLF0:USTF0",1736358485171,5.16,191.66,191.56,25.07063171]
["bitfinex-derivatives","SOLF0:USTF0",1736358485572,5.16,191.67,191.63,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736358485772,5.16,191.67,191.59,25.07063171]
["bitfinex-derivatives","SOLF0:USTF0",1736358486075,5.16,191.7,191.64,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736358486274,5.16,191.7,191.6,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736358486982,7.7692,191.7,191.6,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736358487173,5.16,191.7,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736358487469,25.07063171,191.76,191.6,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736358487671,33.22903171,191.79,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736358487872,33.22903171,191.79,191.65,25.07063171]
["bitfinex-derivatives","SOLF0:USTF0",1736358488068,25.07063171,191.76,191.63,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736358488372,25.07063171,191.76,191.64,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736358488576,25.07063171,191.76,191.63,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736358488976,25.07063171,191.76,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736358489279,5.16,191.77,191.63,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736358489476,5.16,191.77,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736358489668,2.6084,191.75,191.63,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736358489873,30.23063171,191.79,191.63,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736358490175,25.07063171,191.75,191.55,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358490477,25.07063171,191.71,191.55,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358490673,25.07063171,191.68,191.56,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358490975,5.16,191.67,191.56,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358491174,5.16,191.67,191.56,9.79222548]
["bitfinex-derivatives","SOLF0:USTF0",1736358491473,25.07063171,191.65,191.56,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358491874,5.16,191.67,191.52,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736358491875,2.611,191.56,191.52,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736358492177,5.16,191.56,191.45,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358492479,2.6117,191.51,191.46,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736358492775,30.23063171,191.56,191.45,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358493181,25.07063171,191.53,191.45,7.18122548]
["bitfinex-derivatives","SOLF0:USTF0",1736358493376,25.07063171,191.53,191.41,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736358493572,25.07063171,191.53,191.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736358493874,5.16,191.57,191.45,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358494081,46.03264002,191.59,191.42,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358494269,40.87264002,191.56,191.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736358494670,40.87264002,191.53,191.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736358494875,40.87264002,191.5,191.4,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736358495077,5.16,191.49,191.4,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736358495572,5.16,191.49,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736358495770,40.87264002,191.53,191.4,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736358496380,5.16,191.54,191.4,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736358496577,40.87264002,191.59,191.42,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358496782,5.16,191.6,191.45,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358497379,40.87264002,191.62,191.45,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358497573,40.87264002,191.62,191.48,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358497879,40.87264002,191.62,191.49,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736358498183,43.48284002,191.62,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736358498386,3.0021,191.66,191.51,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358498681,3.0021,191.66,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736358498877,2.6096,191.67,191.54,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358499177,40.87264002,191.71,191.54,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358500075,40.87264002,191.68,191.54,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358500676,2.6099,191.64,191.57,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736358500882,40.87264002,191.68,191.54,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358501279,40.87264002,191.71,191.59,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736358501583,40.87264002,191.71,191.57,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358501881,40.87264002,191.71,191.58,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736358502274,2.6086,191.74,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736358502476,5.14,191.75,191.63,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358502674,5.14,191.75,191.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1736358502877,46.01264002,191.8,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736358503073,46.01264002,191.8,191.66,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358503275,40.87264002,191.83,191.66,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358503477,5.14,191.82,191.67,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736358503785,5.14,191.82,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358503786,40.87264002,191.7,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358503986,5.14,191.69,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358504176,40.87264002,191.67,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358504380,5.14,191.69,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358504580,2.6095,191.68,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358504883,5.14,191.69,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358505784,40.87264002,191.73,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358506174,40.87264002,191.7,191.61,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736358506675,40.87264002,191.67,191.56,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736358506880,5.14,191.66,191.56,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736358507688,40.87264002,191.73,191.57,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358507888,5.14,191.72,191.57,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358508077,7.7489,191.72,191.64,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736358508284,5.14,191.72,191.6,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358508883,5.14,191.72,191.66,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736358509285,5.14,191.72,191.6,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358509580,5.14,191.72,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736358509779,5.14,191.72,191.6,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358509982,40.87264002,191.79,191.63,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358510189,5.14,191.78,191.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736358510586,5.14,191.78,191.65,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736358510787,40.87264002,191.76,191.65,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736358512394,5.14,191.75,191.65,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736358512595,5.14,191.78,191.65,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736358513092,5.14,191.78,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358513294,44.09544002,191.83,191.66,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358513487,5.14,191.81,191.69,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358513691,2.6078,191.8,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358513893,5.14,191.81,191.69,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358514187,40.87264002,191.86,191.69,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358514388,46.01264002,191.86,191.72,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358514587,40.87264002,191.89,191.72,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358514790,46.01264002,191.92,191.75,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358515185,40.87264002,191.89,191.72,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358515386,40.87264002,191.86,191.74,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358515891,40.87264002,191.89,191.74,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358516192,40.87264002,191.89,191.72,127.14703794]
["bitfinex-derivatives","SOLF0:USTF0",1736358516193,40.87264002,191.89,191.72,48.03746774]
["bitfinex-derivatives","SOLF0:USTF0",1736358516388,5.14,191.92,191.75,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358516389,2.6067,191.88,191.75,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358516794,5.14,191.9,191.75,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358517092,2.6065,191.89,191.75,40.87264002]
["bitfinex-derivatives","SOLF0:USTF0",1736358517294,5.14,191.9,191.76,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736358517595,2.6069,191.87,191.82,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358517785,2.6069,191.87,191.76,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736358517786,5.14,191.9,191.76,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736358518092,2.6075,191.83,191.78,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736358518294,25.06584168,191.88,191.76,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736358518493,25.06584168,191.88,191.76,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736358518689,25.06584168,191.88,191.72,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358518690,25.06584168,191.85,191.72,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358519091,25.06584168,191.85,191.71,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736358519394,2.984,191.87,191.71,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736358519395,43.73767666,191.87,191.71,43.79797666]
["bitfinex-derivatives","SOLF0:USTF0",1736358519694,43.73767666,191.87,191.71,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736358520095,2.6075,191.82,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358520298,7.7475,191.82,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736358520489,5.14,191.82,191.71,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736358520687,5.14,191.82,191.71,43.79797666]
["bitfinex-derivatives","SOLF0:USTF0",1736358520892,5.14,191.82,191.74,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358521085,5.14,191.88,191.82,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736358521284,5.14,191.89,191.74,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358522192,5.14,191.89,191.8,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736358522193,2.6069,191.86,191.8,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736358522494,5.14,191.89,191.74,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358522896,2.6071,191.85,191.8,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736358523092,5.14,191.89,191.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736358523288,40.75367666,191.87,191.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736358523485,2.6074,191.83,191.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736358523892,40.75367666,191.87,191.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736358524089,2.6072,191.84,191.78,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736358524292,40.75367666,191.84,191.71,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736358524593,5.14,191.89,191.71,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736358524594,40.75367666,191.81,191.71,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736358524789,5.12,191.8,191.69,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736358524994,5.12,191.8,191.65,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358525197,5.12,191.79,191.66,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736358526290,5.12,191.79,191.68,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358526491,5.12,191.79,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736358527294,40.75367666,191.87,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736358527500,5.12,191.86,191.71,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358527696,5.12,191.86,191.74,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358527891,5.12,191.86,191.75,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736358528088,5.12,191.89,191.77,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358528496,5.12,191.89,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736358528996,3.2078,191.94,191.8,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358529188,5.12,191.93,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736358529595,2.6057,191.93,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736358529993,40.75367666,191.96,191.8,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358530188,5.12,191.96,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736358530393,5.12,191.96,191.83,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358531396,2.6056,191.94,191.86,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736358531705,2.6056,191.94,191.83,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358531892,7.7254,191.96,191.83,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358532094,5.12,191.96,191.83,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358532799,2.6055,191.95,191.89,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736358532998,2.6055,191.95,191.83,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358533497,7.7253,191.96,191.83,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358534089,7.7253,191.96,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736358534290,2.6055,191.95,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736358534703,45.87367666,191.99,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736358534896,2.6053,191.97,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736358535492,40.75367666,192.02,191.86,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358535798,5.12,192.02,191.89,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358536197,2.6046,192.02,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736358536394,5.12,192.04,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736358536595,5.12,192.04,191.89,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358537302,0.3952,192.09,191.92,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358537499,2.6038,192.07,191.95,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358537691,5.12,192.09,191.95,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358537897,40.75367666,192.11,191.95,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358538399,5.12,192.13,191.98,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358540103,2.6033,192.11,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736358540406,5.12,192.13,191.98,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358540802,40.75367666,192.14,191.98,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358540999,45.87367666,192.14,191.98,40.75367666]
["bitfinex-derivatives","SOLF0:USTF0",1736358541402,25.01412064,192.12,191.96,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358542206,2.6035,192.1,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736358543109,25.01412064,192.12,191.96,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358543809,25.01412064,192.12,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736358544005,25.01412064,192.12,191.96,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358544210,5.1,192.14,191.99,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358544908,25.01412064,192.12,191.96,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358545108,5.1,192.14,191.99,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358545416,2.6031,192.13,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736358545608,5.1,192.14,191.99,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358546006,6.648,192.19,192.05,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358546308,25.01412064,192.24,192.08,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358546609,25.01412064,192.21,192.05,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358546813,25.01412064,192.21,192.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358547022,2.6023,192.18,192.12,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736358547219,3.028,192.2,192.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358547413,5.6301,192.2,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736358547619,3.028,192.2,192.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358547822,25.01412064,192.24,192.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358548020,2.6022,192.2,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736358548217,2.6022,192.2,192.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358548717,2.6018,192.23,192.17,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736358548914,28.04212064,192.27,192.17,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736358549316,2.6015,192.24,192.17,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736358549517,28.04212064,192.27,192.17,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736358549713,28.04212064,192.27,192.11,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358550017,3.028,192.27,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736358550212,3.028,192.27,192.17,30.11412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358550417,5.1,192.33,192.2,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358550614,25.01412064,192.36,192.2,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358551623,25.01412064,192.36,192.23,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736358551818,25.01412064,192.36,192.2,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358551819,25.01412064,192.33,192.17,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358552019,25.01412064,192.3,192.14,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358552224,25.01412064,192.27,192.11,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358552423,5.1,192.26,192.14,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358552821,2.6022,192.19,192.14,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358553024,25.01412064,192.24,192.14,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358553222,25.01412064,192.27,192.14,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358553423,5.1,192.26,192.14,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358553624,5.1,192.26,192.11,159.29576643]
["bitfinex-derivatives","SOLF0:USTF0",1736358553625,5.1,192.26,192.11,44.36205762]
["bitfinex-derivatives","SOLF0:USTF0",1736358553824,2.6019,192.21,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736358554122,5.1,192.26,192.11,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358554426,25.01412064,192.38,192.23,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358554627,25.01412064,192.38,192.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358554830,2.6,192.36,192.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358555125,25.01412064,192.41,192.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358555724,25.01412064,192.41,192.23,25.01412064]
["bitfinex-derivatives","SOLF0:USTF0",1736358555924,25.01412064,192.41,192.27,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736358556930,2.6002,192.35,192.27,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736358557122,25.01412064,192.38,192.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736358557327,40.54829125,192.36,192.2,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358557524,2.601,192.28,192.17,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358557729,40.54829125,192.33,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736358557929,40.54829125,192.3,192.14,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358558127,2.6014,192.25,192.14,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358558432,5.1,192.27,192.17,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358558627,7.7005,192.32,192.2,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358558829,5.1,192.32,192.23,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736358559028,5.1,192.32,192.2,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358559233,7.7005,192.32,192.2,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358559434,5.1,192.32,192.2,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358559839,5.1,192.32,192.17,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358560025,5.1,192.32,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736358560231,40.54829125,192.23,192.09,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358560429,2.6022,192.19,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736358560632,5.08,192.22,192.09,7.16482772]
["bitfinex-derivatives","SOLF0:USTF0",1736358560927,5.08,192.22,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736358561123,5.08,192.22,192.1,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358561327,2.6022,192.19,192.1,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358561535,5.08,192.22,192.07,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358561735,40.54829125,192.2,192.04,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358561934,40.54829125,192.2,192.02,70.38508959]
["bitfinex-derivatives","SOLF0:USTF0",1736358562135,40.54829125,192.17,192.02,5.23054974]
["bitfinex-derivatives","SOLF0:USTF0",1736358562631,40.54829125,192.2,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736358562839,5.2007,192.33,192.1,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358562840,40.54829125,192.29,192.1,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358563135,40.54829125,192.29,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736358563534,2.6019,192.21,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736358564433,45.62829125,192.23,192.07,47.66122112]
["bitfinex-derivatives","SOLF0:USTF0",1736358564938,5.08,192.23,192.07,47.66122112]
["bitfinex-derivatives","SOLF0:USTF0",1736358565135,5.08,192.23,192.07,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358566532,5.08,192.23,192.07,47.66122112]
["bitfinex-derivatives","SOLF0:USTF0",1736358566736,5.08,192.23,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736358567135,5.08,192.23,192.07,47.66122112]
["bitfinex-derivatives","SOLF0:USTF0",1736358567337,2.6021,192.21,192.07,47.66122112]
["bitfinex-derivatives","SOLF0:USTF0",1736358567640,2.6021,192.21,192.07,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358567835,2.6021,192.21,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736358568436,2.6021,192.21,192.07,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358568737,2.6021,192.21,192.08,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358569140,5.08,192.22,192.08,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358569442,5.08,192.22,192.09,52.5443716]
["bitfinex-derivatives","SOLF0:USTF0",1736358569832,7.6819,192.22,192.09,52.5443716]
["bitfinex-derivatives","SOLF0:USTF0",1736358570032,7.6819,192.22,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736358570236,2.6019,192.22,192.11,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358570434,5.08,192.25,192.13,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358570635,5.08,192.25,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736358570837,5.08,192.28,192.16,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358571043,121.78829125,192.36,192.19,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358571341,40.54829125,192.39,192.22,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358571537,2.6002,192.34,192.22,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358571744,5.08,192.38,192.22,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358571939,40.54829125,192.36,192.19,47.66122112]
["bitfinex-derivatives","SOLF0:USTF0",1736358572440,40.54829125,192.36,192.23,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736358572742,2.6008,192.3,192.23,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736358572942,5.08,192.3,192.19,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358573139,2.6019,192.22,192.2,52.63442001]
["bitfinex-derivatives","SOLF0:USTF0",1736358573346,40.54829125,192.27,192.2,52.63442001]
["bitfinex-derivatives","SOLF0:USTF0",1736358573543,40.54829125,192.24,192.2,52.63442001]
["bitfinex-derivatives","SOLF0:USTF0",1736358573744,2.6019,192.21,192.2,52.63442001]
["bitfinex-derivatives","SOLF0:USTF0",1736358573944,40.54829125,192.24,192.2,52.63442001]
["bitfinex-derivatives","SOLF0:USTF0",1736358574142,5.08,192.26,192.11,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358574544,40.54829125,192.24,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736358574744,2.6022,192.2,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736358575244,2.6028,192.15,192.1,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358575440,5.08,192.18,192.1,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358576037,40.54829125,192.24,192.07,133.01637965]
["bitfinex-derivatives","SOLF0:USTF0",1736358576241,5.08,192.23,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736358576441,2.6027,192.16,192.07,47.66122112]
["bitfinex-derivatives","SOLF0:USTF0",1736358576643,5.08,192.15,192.07,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358577248,5.08,192.15,192.08,11.96055873]
["bitfinex-derivatives","SOLF0:USTF0",1736358577747,2.6031,192.13,192.08,11.96055873]
["bitfinex-derivatives","SOLF0:USTF0",1736358578048,5.08,192.15,192.08,11.96055873]
["bitfinex-derivatives","SOLF0:USTF0",1736358578249,2.603,192.13,192.05,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358578452,45.62829125,192.15,192.05,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358578944,5.08,192.15,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736358579146,5.08,192.15,192.04,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358579344,5.08,192.15,192.03,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358580053,5.08,192.15,192.05,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358580244,40.54829125,192.13,192.05,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358580548,2.6037,192.09,192.05,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358580744,40.54829125,192.13,192.05,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358580944,9.0675298,192.17,192.05,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358581145,2.6029,192.14,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736358581342,5.08,192.16,192.01,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358581741,2.6028,192.15,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736358581946,5.08,192.16,192.04,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358582251,5.08,192.16,192.05,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358582640,5.08,192.17,192.05,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358582840,5.08,192.18,192.07,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358583148,5.08,192.18,192.07,69.00001075]
["bitfinex-derivatives","SOLF0:USTF0",1736358583445,9.09113287,192.2,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736358583651,9.09113287,192.23,192.07,74.08001075]
["bitfinex-derivatives","SOLF0:USTF0",1736358583953,9.09113287,192.23,192.1,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358584149,9.09113287,192.23,192.16,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358584452,9.09113287,192.23,192.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736358584645,9.09113287,192.23,192.16,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358584845,2.601,192.28,192.16,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358585246,2.6008,192.3,192.16,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358585443,9.09113287,192.31,192.16,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358585841,2.601,192.28,192.16,40.54829125]
["bitfinex-derivatives","SOLF0:USTF0",1736358586051,2.601,192.28,192.17,4.85099747]
["bitfinex-derivatives","SOLF0:USTF0",1736358586350,2.6011,192.27,192.2,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736358586745,40.54829125,192.32,192.17,4.85099747]
["bitfinex-derivatives","SOLF0:USTF0",1736358586947,40.54829125,192.29,192.15,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358587152,40.54829125,192.2,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358587354,5.08,192.19,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358587555,2.6023,192.18,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358588062,5.08,192.19,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358590060,9.12894907,192.25,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358590263,5.06,192.24,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358590459,5.06,192.23,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358591458,2.6018,192.22,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358591656,5.06,192.23,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358592059,2.6019,192.21,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358593360,2.6022,192.19,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358593561,45.60829125,192.23,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358593955,2.6023,192.19,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358594864,5.06,192.21,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358595363,2.6023,192.19,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358595962,2.6023,192.18,192.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736358596462,40.54829125,192.2,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358596662,2.6025,192.17,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358598565,2.6023,192.18,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358598869,40.54829125,192.2,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358599262,2.6025,192.17,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358600272,7.6625,192.17,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358600664,5.06,192.17,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358601367,60.51452224,194.78,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358601368,24.99364919,192.28,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358601568,5.06,192.27,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736358601773,5.06,192.27,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358601774,14.21899533,192.27,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358602065,9.15899533,192.27,192.16,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736358602462,9.15899533,192.27,192.19,24.99364919]
["bitfinex-derivatives","SOLF0:USTF0",1736358602666,9.15899533,192.31,192.19,24.99364919]
["bitfinex-derivatives","SOLF0:USTF0",1736358603167,9.15899533,192.31,192.23,24.99364919]
["bitfinex-derivatives","SOLF0:USTF0",1736358603370,2.6002,192.34,192.23,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358603773,2.6002,192.34,192.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736358604171,17.29829533,192.39,192.23,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358604367,12.23829533,192.39,192.26,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358604570,12.23829533,192.39,192.29,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358604766,3.0793,192.39,192.29,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358605075,3.0793,192.39,192.32,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358605374,3.0793,192.39,192.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736358605773,3.0793,192.39,192.35,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358605973,0.4003,192.42,192.38,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358606170,12.15429533,192.48,192.38,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358606171,14.75259533,192.48,192.38,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358606375,12.15429533,192.48,192.38,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358606572,2.9953,192.48,192.38,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358607073,2.9953,192.48,192.41,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358607377,130.94688759,192.6,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358607874,45.59172906,192.6,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358608070,5.06,192.6,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358608270,5.06,192.6,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358608476,5.06,192.6,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358608772,40.53172906,192.63,192.47,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358609273,2.5965,192.62,192.5,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358609470,40.53172906,192.66,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358609671,40.53172906,192.69,192.5,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358609871,40.53172906,192.69,192.53,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358609872,45.57172906,192.69,192.53,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358610071,5.04,192.69,192.56,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358610368,5.04,192.69,192.53,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358610369,2.5963,192.63,192.53,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358610575,45.57172906,192.69,192.53,43.12922906]
["bitfinex-derivatives","SOLF0:USTF0",1736358610781,5.04,192.69,192.53,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358610980,2.5957,192.68,192.56,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358611172,5.04,192.69,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358611572,2.5955,192.69,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358611779,121.75172906,192.76,192.59,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358612082,5.04,192.75,192.59,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358612480,40.53172906,192.7,192.53,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358613174,40.53172906,192.67,192.5,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358613381,5.04,192.66,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358613579,40.53172906,192.63,192.47,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358614178,40.53172906,192.63,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358614378,40.53172906,192.6,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358614578,40.53172906,192.57,192.39,5.21984241]
["bitfinex-derivatives","SOLF0:USTF0",1736358614790,40.53172906,192.57,192.41,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358615081,5.04,192.56,192.41,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358615278,5.04,192.56,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736358615484,5.04,192.56,192.41,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358615980,2.5979,192.51,192.41,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358616173,5.04,192.56,192.41,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358616380,5.04,192.56,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358616783,2.5973,192.55,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736358617183,5.04,192.56,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358617381,5.04,192.56,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358617382,7.6372,192.56,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358617578,5.04,192.56,192.44,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358617774,5.04,192.56,192.4,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358617979,5.04,192.56,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358618180,5.04,192.55,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358619488,40.53172906,192.63,192.46,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358619676,5.04,192.62,192.46,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358619881,2.597,192.58,192.46,43.13022906]
["bitfinex-derivatives","SOLF0:USTF0",1736358620182,40.53172906,192.6,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358620382,2.5973,192.56,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736358620681,40.53172906,192.6,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358620882,2.5975,192.54,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736358621278,40.53172906,192.6,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358621488,2.5975,192.54,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358621785,5.04,192.62,192.46,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358622682,40.53172906,192.63,192.46,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358622979,5.04,192.63,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358623180,5.04,192.64,192.52,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358623587,5.04,192.93,192.62,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358623784,40.53172906,192.82,192.66,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358623977,40.53172906,192.79,192.63,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358624288,40.53172906,192.79,192.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736358624487,40.53172906,192.79,192.6,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358624688,40.53172906,192.79,192.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736358624878,40.53172906,192.79,192.6,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358625082,2.5952,192.71,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358625777,40.53172906,192.7,192.61,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736358625981,40.53172906,192.7,192.54,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736358626990,40.53172906,192.64,192.54,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736358627287,5.04,192.63,192.54,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736358627888,5.04,192.63,192.55,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358628088,5.04,192.63,192.53,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736358628278,40.53172906,192.61,192.47,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736358628478,2.5971,192.57,192.48,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358628688,2.5971,192.57,192.47,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736358628689,40.53172906,192.61,192.47,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736358629288,2.5967,192.6,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736358629482,5.04,192.63,192.48,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358629887,2.5963,192.63,192.48,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358630189,5.02,192.62,192.48,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358630385,5.02,192.62,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736358630685,40.53172906,192.67,192.51,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358630890,5.02,192.67,192.6,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358631087,5.02,192.67,192.54,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358631287,5.02,192.68,192.54,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358631888,7.6157,192.68,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358632085,5.02,192.68,192.59,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736358632788,2.5955,192.69,192.59,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736358632992,7.6155,192.69,192.59,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736358633188,5.02,192.69,192.59,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736358633384,5.02,192.69,192.6,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736358633592,5.02,192.69,192.6,46.68922906]
["bitfinex-derivatives","SOLF0:USTF0",1736358633787,5.02,192.69,192.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736358634090,5.02,192.69,192.6,46.68922906]
["bitfinex-derivatives","SOLF0:USTF0",1736358634287,2.5956,192.68,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736358634494,5.02,192.69,192.6,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736358634889,5.02,192.69,192.59,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736358635091,40.53172906,192.67,192.54,13.29972987]
["bitfinex-derivatives","SOLF0:USTF0",1736358635290,40.53172906,192.64,192.55,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358635487,2.5971,192.57,192.55,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358635693,5.02,192.63,192.55,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358636090,2.5965,192.62,192.55,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358636290,2.5965,192.62,192.54,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736358636485,5.02,192.63,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358636691,5.02,192.63,192.51,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358636989,5.02,192.63,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358637192,5.02,192.67,192.54,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358637387,5.02,192.68,192.57,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358637591,2.5956,192.68,192.57,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358637793,5.02,192.68,192.57,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358638090,5.02,192.68,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358638287,5.02,192.68,192.58,11.9306408]
["bitfinex-derivatives","SOLF0:USTF0",1736358638892,2.596,192.65,192.58,11.9306408]
["bitfinex-derivatives","SOLF0:USTF0",1736358639089,5.02,192.68,192.59,11.9306408]
["bitfinex-derivatives","SOLF0:USTF0",1736358639293,40.53172906,192.67,192.59,11.9306408]
["bitfinex-derivatives","SOLF0:USTF0",1736358639688,40.53172906,192.64,192.59,11.9306408]
["bitfinex-derivatives","SOLF0:USTF0",1736358639892,2.5967,192.6,192.59,11.9306408]
["bitfinex-derivatives","SOLF0:USTF0",1736358640093,5.02,192.6,192.57,85.35515852]
["bitfinex-derivatives","SOLF0:USTF0",1736358641094,5.02,192.6,192.57,87.95215852]
["bitfinex-derivatives","SOLF0:USTF0",1736358641397,40.53172906,192.73,192.57,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358641598,2.5957,192.67,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358641792,40.53172906,192.73,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358642097,40.53172906,192.73,192.6,87.95175852]
["bitfinex-derivatives","SOLF0:USTF0",1736358642098,2.5957,192.68,192.6,87.95175852]
["bitfinex-derivatives","SOLF0:USTF0",1736358642297,2.5957,192.68,192.6,85.35515852]
["bitfinex-derivatives","SOLF0:USTF0",1736358642798,40.53172906,192.73,192.6,85.35515852]
["bitfinex-derivatives","SOLF0:USTF0",1736358643096,2.5962,192.64,192.6,85.35515852]
["bitfinex-derivatives","SOLF0:USTF0",1736358643296,5.02,192.65,192.61,224.04277613]
["bitfinex-derivatives","SOLF0:USTF0",1736358643498,40.53172906,192.64,192.61,224.04277613]
["bitfinex-derivatives","SOLF0:USTF0",1736358643699,2.5964,192.62,192.61,193.09097613]
["bitfinex-derivatives","SOLF0:USTF0",1736358644292,40.53172906,192.64,192.54,113.80687803]
["bitfinex-derivatives","SOLF0:USTF0",1736358644697,5.02,192.65,192.54,113.80687803]
["bitfinex-derivatives","SOLF0:USTF0",1736358644698,40.53172906,192.61,192.54,113.80687803]
["bitfinex-derivatives","SOLF0:USTF0",1736358644894,2.5973,192.55,192.54,113.80687803]
["bitfinex-derivatives","SOLF0:USTF0",1736358645100,5.02,192.55,192.46,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358646298,5.02,192.55,192.44,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736358646900,5.02,192.55,192.45,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358647798,5.02,192.55,192.48,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736358648004,5.02,192.57,192.45,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358649109,40.53172906,192.64,192.48,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358649402,40.53172906,192.67,192.51,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358649705,2.5962,192.64,192.52,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1736358649904,5.02,192.68,192.53,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736358650300,5.02,192.68,192.54,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736358651607,2.5968,192.6,192.54,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736358651804,40.53172906,192.67,192.54,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736358652199,2.5962,192.64,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358654206,2.5964,192.62,192.55,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358654507,2.5964,192.62,192.54,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736358654508,5.02,192.68,192.54,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736358654903,2.5963,192.63,192.54,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736358655102,40.53172906,192.65,192.53,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736358655309,40.53172906,192.62,192.48,10.06482987]
["bitfinex-derivatives","SOLF0:USTF0",1736358655909,40.53172906,192.59,192.46,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736358656110,5.02,192.68,192.45,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358656111,40.53172906,192.56,192.45,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358656701,40.53172906,192.53,192.45,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358656906,40.53172906,192.47,192.45,28.4517195]
["bitfinex-derivatives","SOLF0:USTF0",1736358657211,2.5991,192.42,192.39,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358657406,5.0,192.46,192.39,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358657607,40.53172906,192.44,192.39,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358657808,2.5994,192.4,192.39,7.11292987]
["bitfinex-derivatives","SOLF0:USTF0",1736358658010,40.53172906,192.44,192.27,68.98344856]
["bitfinex-derivatives","SOLF0:USTF0",1736358658404,2.5992,192.41,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736358658603,2.5992,192.41,192.27,68.98344856]
["bitfinex-derivatives","SOLF0:USTF0",1736358658604,40.53172906,192.44,192.27,68.98344856]
["bitfinex-derivatives","SOLF0:USTF0",1736358659006,2.5995,192.39,192.3,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736358659208,5.0,192.38,192.27,68.98344856]
["bitfinex-derivatives","SOLF0:USTF0",1736358659409,5.0,192.38,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736358659710,5.0,192.38,192.27,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358660407,40.53172906,192.44,192.27,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358660710,5.0,192.43,192.3,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358660909,5.0,192.43,192.27,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358661511,5.0,192.42,192.3,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358662307,40.53172906,192.47,192.3,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358662506,5.0,192.46,192.38,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736358663106,40.53172906,192.53,192.36,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358663313,5.0,192.52,192.37,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736358663705,2.5985,192.47,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736358663903,5.0,192.52,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358665011,5.0,192.52,192.37,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736358665208,40.53172906,192.5,192.37,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736358665408,5.0,192.52,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358665808,2.598,192.5,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736358666009,5.0,192.52,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358666414,2.5979,192.51,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736358666614,2.5979,192.51,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358666810,5.0,192.54,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358667210,2.5978,192.52,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736358667413,5.0,192.54,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358667711,40.53172906,192.53,192.37,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736358667913,40.53172906,192.5,192.37,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736358668211,5.0,192.54,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358668517,5.0,192.54,192.42,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358668906,2.5975,192.55,192.42,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358669216,5.0,192.61,192.48,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358669513,40.53172906,192.64,192.49,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736358669815,40.53172906,192.58,192.49,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1736358670011,5.0,192.57,192.49,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1736358670412,5.0,192.59,192.49,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1736358670614,5.0,192.59,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358671010,5.0,192.63,192.49,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1736358671210,5.0,192.62,192.49,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1736358672416,5.0,192.62,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736358672604,40.53172906,192.64,192.49,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1736358672806,45.53172906,192.64,192.49,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1736358673115,40.53172906,192.55,192.43,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736358673316,2.5979,192.51,192.43,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736358673620,5.0,192.54,192.43,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736358674611,2.5977,192.53,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736358674816,2.5977,192.53,192.43,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736358675415,5.0,192.54,192.43,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736358675906,40.53172906,192.58,192.43,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736358676310,5.0,192.57,192.51,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736358676912,5.0,192.57,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358677115,7.5971,192.57,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358677613,5.0,192.57,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358678220,5.0,192.57,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736358678612,5.0,192.57,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358678921,5.0,192.57,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736358679422,7.5971,192.57,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358679617,7.5971,192.57,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358679812,40.53172906,192.61,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358680013,40.53172906,192.7,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358680014,40.53172906,192.64,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358680323,5.0,192.62,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358680517,7.5965,192.62,192.5,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358680718,5.0,192.62,192.5,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358680920,5.0,192.62,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358681124,40.53172906,192.61,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358681318,40.53172906,192.61,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358681515,40.53172906,192.61,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358681716,2.597,192.58,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358681924,5.0,192.62,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358682221,2.5967,192.6,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358682421,5.0,192.62,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358682618,2.5974,192.55,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358683010,2.5974,192.55,192.49,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358684123,5.0,192.62,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358684422,40.53172906,192.61,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358684621,40.53172906,192.58,192.48,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736358685024,40.53172906,192.55,192.43,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736358685215,5.0,192.54,192.43,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736358685724,40.53172906,192.49,192.38,28.66716233]
["bitfinex-derivatives","SOLF0:USTF0",1736358685917,40.53172906,192.49,192.36,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1736358686921,40.53172906,192.46,192.36,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1736358687221,40.53172906,192.43,192.31,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358687415,40.53172906,192.5,192.31,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358687416,40.53172906,192.4,192.31,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358687622,2.6004,192.33,192.25,28.66716233]
["bitfinex-derivatives","SOLF0:USTF0",1736358687922,5.0,192.32,192.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358688121,5.0,192.31,192.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358688718,40.53172906,192.37,192.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358688919,2.6003,192.34,192.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358689120,5.0,192.36,192.25,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358689927,5.0,192.36,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736358690624,2.6,192.35,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736358690825,5.0,192.36,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736358691026,5.0,192.36,192.25,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736358691224,5.0,192.36,192.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358691225,40.53172906,192.34,192.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736358691732,40.53172906,192.31,192.23,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358692428,2.601,192.28,192.23,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358692629,2.601,192.28,192.14,57.33432468]
["bitfinex-derivatives","SOLF0:USTF0",1736358692630,40.53172906,192.25,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736358692927,40.53172906,192.25,192.12,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358693525,40.53172906,192.18,192.1,7.16679058]
["bitfinex-derivatives","SOLF0:USTF0",1736358693723,5.0,192.17,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736358693924,40.53172906,192.18,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358694119,5.0,192.17,192.04,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358694426,5.0,192.16,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358694929,5.0,192.16,192.09,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736358695527,5.0,192.16,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358695731,5.0,192.16,192.04,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358696131,2.6029,192.14,192.04,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358696525,2.6024,192.18,192.08,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736358696727,40.53172906,192.28,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358696728,5.0,192.17,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358697639,5.0,192.17,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736358697837,5.0,192.17,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358698240,5.0,192.17,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736358698637,5.0,192.19,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358698837,5.0,192.2,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736358699041,5.0,192.2,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358699242,2.6026,192.16,192.07,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736358699436,5.0,192.2,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358699639,5.0,192.2,192.04,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358700040,5.0,192.2,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358700342,7.6021,192.2,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736358700746,5.0,192.2,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358700945,5.0,192.2,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736358701146,5.0,192.2,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358701644,5.0,192.2,192.04,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358701847,45.53172906,192.2,192.04,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358702040,2.6025,192.17,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736358702236,5.0,192.2,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358702650,5.0,192.2,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736358703347,5.0,192.2,192.1,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358703542,40.53172906,192.29,192.1,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358704048,40.53172906,192.23,192.03,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358704244,40.53172906,192.2,192.05,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358704448,4.98,192.19,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358704649,2.6029,192.14,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736358704843,2.6029,192.14,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358705044,2.603,192.13,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736358705251,5.0,192.12,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358706147,5.0,192.12,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736358706451,4.98,192.13,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358706745,2.6026,192.16,192.06,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736358706953,4.98,192.15,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358707450,4.98,192.15,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736358707644,4.98,192.15,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358708051,40.53172906,192.2,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736358708243,4.98,192.15,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736358708846,4.98,192.15,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358709051,4.98,192.15,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736358709443,4.98,192.15,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358709644,2.6031,192.13,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358709849,4.98,192.15,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358710049,4.98,192.15,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736358710353,4.98,192.16,192.03,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736358710657,40.53172906,192.23,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358710855,4.98,192.22,192.07,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358711052,4.98,192.21,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736358711257,40.53172906,192.26,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736358711459,4.98,192.25,192.1,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358711659,4.98,192.24,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736358711859,40.53172906,192.29,192.13,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358712050,4.98,192.28,192.21,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736358712357,4.98,192.28,192.16,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358712652,4.98,192.28,192.2,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736358712859,40.53172906,192.35,192.19,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358713152,40.53172906,192.38,192.22,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358713353,4.98,192.37,192.23,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736358713553,4.98,192.37,192.25,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358713754,40.53172906,192.41,192.26,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736358713954,4.98,192.4,192.26,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736358714161,4.98,192.4,192.28,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358714657,4.98,192.42,192.28,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358714847,2.5998,192.37,192.27,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736358715050,4.98,192.36,192.26,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736358715459,4.98,192.36,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736358715853,4.98,192.36,192.26,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736358716055,4.98,192.36,192.29,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736358717054,4.98,192.37,192.3,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736358717455,4.98,192.37,192.26,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736358717655,7.5798,192.37,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736358717857,4.98,192.37,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736358718060,4.98,192.37,192.26,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736358718655,81.26,192.5,192.28,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358718855,40.53172906,192.48,192.31,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358719158,40.53172906,192.45,192.32,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736358719761,40.53172906,192.45,192.32,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736358720060,40.53172906,192.45,192.32,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736358720358,40.53172906,192.48,192.32,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736358720359,40.53172906,192.42,192.32,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736358720555,45.51172906,192.42,192.32,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736358720756,2.5995,192.4,192.26,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736358720954,4.98,192.42,192.29,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736358721354,7.5791,192.42,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736358721557,4.98,192.42,192.29,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736358721957,7.5791,192.42,192.29,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736358722560,4.98,192.49,192.34,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358723154,4.98,192.49,192.41,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736358723557,4.98,192.49,192.38,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736358723758,4.98,192.52,192.38,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736358724159,4.98,192.52,192.4,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358724360,4.98,192.58,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358724663,2.5972,192.56,192.48,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736358724863,4.98,192.58,192.43,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358725065,4.98,192.58,192.46,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358725259,7.577,192.58,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358725461,4.98,192.58,192.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736358725864,2.5974,192.55,192.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736358726266,4.98,192.58,192.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736358726466,4.98,192.58,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358726667,4.98,192.58,192.48,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736358726668,40.53172906,192.63,192.48,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736358726858,4.98,192.63,192.49,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358727260,45.51172906,192.63,192.48,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736358727763,2.5965,192.62,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736358727964,2.5965,192.62,192.49,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358728366,2.5966,192.61,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736358728673,45.51172906,192.63,192.49,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358728968,4.98,192.63,192.48,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736358729665,40.53172906,192.65,192.49,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358729869,4.98,192.67,192.52,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358730062,40.53172906,192.7,192.52,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358730261,40.53172906,192.7,192.55,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358730462,45.51172906,192.7,192.56,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736358730663,2.596,192.65,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358730864,45.51172906,192.7,192.56,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736358731373,45.51172906,192.7,192.49,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358731572,40.53172906,192.63,192.49,43.48832906]
["bitfinex-derivatives","SOLF0:USTF0",1736358731760,4.98,192.62,192.49,43.48832906]
["bitfinex-derivatives","SOLF0:USTF0",1736358732160,81.14,192.78,192.52,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358732359,40.53172906,192.77,192.61,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358732560,81.14,192.78,192.61,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358732561,40.53172906,192.8,192.62,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736358732760,4.98,192.79,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358733167,40.53172906,192.77,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358733563,40.53172906,192.74,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358733760,40.53172906,192.74,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358734171,2.5953,192.71,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358734365,40.53172906,192.74,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358734568,5.1862,192.87,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358734569,4.96,192.7,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358735767,40.53172906,192.76,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358736065,4.96,192.75,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358737070,2.5951,192.72,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736358737272,2.5951,192.72,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358737273,40.53172906,192.73,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358737666,2.5955,192.69,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358738068,40.53172906,192.73,192.62,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736358738271,2.5963,192.63,192.62,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736358738570,4.96,192.65,192.56,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736358738763,40.53172906,192.64,192.56,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736358738963,40.53172906,192.61,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358739365,2.5971,192.57,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358739571,40.53172906,192.61,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358739572,4.96,192.58,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358740276,4.96,192.63,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358740472,2.5966,192.61,192.53,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736358740673,4.96,192.63,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358741075,2.5967,192.6,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358741276,4.96,192.6,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358741670,4.96,192.6,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736358741870,4.96,192.6,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358742164,4.96,192.6,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736358742369,4.96,192.6,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358742775,2.597,192.58,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358742969,4.96,192.6,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358744677,4.96,192.6,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358745076,2.5964,192.62,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358745277,4.96,192.64,192.54,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358745784,4.96,192.64,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358747283,45.49172906,192.64,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358747482,40.53172906,192.61,192.53,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736358747780,40.53172906,192.58,192.47,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736358747980,4.96,192.57,192.47,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736358748375,2.5975,192.54,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358748576,4.96,192.57,192.47,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736358748975,2.5976,192.54,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358749185,2.5976,192.54,192.47,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736358749478,2.5973,192.55,192.49,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358750071,2.5972,192.56,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736358750275,4.96,192.57,192.47,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736358750477,40.53172906,192.55,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358750675,2.5982,192.49,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736358750881,4.96,192.49,192.37,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736358751981,4.96,192.49,192.39,40.53172906]
["bitfinex-derivatives","SOLF0:USTF0",1736358753283,4.96,192.49,192.38,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358753684,4.96,192.54,192.41,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358753885,2.5979,192.51,192.41,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358754589,2.5979,192.51,192.46,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358755084,2.5978,192.52,192.46,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358755480,4.96,192.54,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358755989,24.90444435,192.61,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358756288,2.5969,192.59,192.44,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358756479,4.96,192.6,192.54,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736358756686,24.90444435,192.67,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358756886,2.5963,192.63,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358757181,4.96,192.66,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358757977,4.96,192.66,192.53,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358758283,4.96,192.66,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358758479,4.96,192.66,192.53,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358759288,2.596,192.65,192.53,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358759487,4.96,192.66,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358759685,27.50064435,192.64,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358759883,2.5962,192.64,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358760389,4.96,192.66,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358760793,2.5962,192.64,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358761084,2.5962,192.64,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358761391,2.5962,192.64,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358762085,7.556,192.66,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358762489,2.596,192.66,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358762687,29.86444435,192.67,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358762883,29.86444435,192.67,192.5,53.5864444]
["bitfinex-derivatives","SOLF0:USTF0",1736358763388,24.90444435,192.7,192.53,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358763991,81.08,192.74,192.56,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358763992,4.96,192.69,192.56,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358764182,4.96,192.69,192.57,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736358764585,4.96,192.69,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358764982,24.90444435,192.73,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736358765192,4.96,192.72,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736358765786,4.96,192.74,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736358765990,4.96,192.74,192.59,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358766289,7.5548,192.74,192.59,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358766490,24.90444435,192.79,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358766688,4.96,192.78,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358766888,2.5944,192.77,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358767084,2.5944,192.77,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736358767587,2.5945,192.76,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736358767793,24.90444435,192.76,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358768194,4.96,192.77,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736358768693,7.5545,192.77,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736358769483,4.96,192.77,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358769888,24.90444435,192.76,192.59,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358770185,4.96,192.77,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358770782,24.90444435,192.8,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736358770783,2.5946,192.76,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736358770986,4.94,192.78,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358771187,2.5951,192.72,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358771388,4.94,192.78,192.59,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358771890,2.5953,192.7,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736358772198,4.94,192.78,192.62,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358772586,2.5949,192.74,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736358773098,24.90444435,192.8,192.65,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358773395,4.94,192.81,192.66,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736358773594,2.5944,192.78,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736358773997,4.94,192.81,192.66,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736358774298,4.94,192.81,192.68,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358774497,4.94,192.81,192.69,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736358774699,2.5944,192.77,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358775396,4.94,192.81,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358775598,2.5943,192.78,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358775996,2.5943,192.78,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358776197,24.90444435,192.79,192.7,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736358776496,4.94,192.81,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736358776698,24.90444435,192.85,192.7,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736358776898,86.04600019,192.94,192.74,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358777197,86.04600019,192.94,192.81,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358777393,86.04600019,192.94,192.82,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736358777394,8.15932487,192.93,192.82,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736358777700,8.15932487,192.93,192.84,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358777999,8.15932487,192.93,192.85,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736358778197,126.4436454,192.99,192.85,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736358778198,101.53920105,192.99,192.85,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736358778794,126.4436454,192.99,192.85,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736358779191,24.90444435,192.93,192.82,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736358779603,29.84444435,192.96,192.82,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736358780195,4.94,192.96,192.82,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736358780996,86.04600019,193.15,192.83,29.84444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358781195,86.04600019,193.15,192.86,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358781196,8.17448767,193.09,192.86,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358781402,24.90444435,193.05,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358781602,24.90444435,193.05,192.9,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358781802,2.5913,193.0,192.92,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736358782099,24.90444435,193.05,192.9,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358782304,2.5917,192.97,192.91,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736358782598,4.94,193.0,192.9,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358782797,2.5917,192.97,192.9,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358782994,24.90444435,192.99,192.9,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736358783196,24.90444435,192.99,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358783393,24.90444435,192.96,192.85,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736358784305,29.84444435,193.0,192.82,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736358784306,24.90444435,192.9,192.82,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736358784505,29.84444435,192.9,192.75,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736358784701,24.90444435,192.87,192.75,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736358785097,4.94,192.9,192.75,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736358785305,24.90444435,192.84,192.75,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736358785507,4.94,192.83,192.75,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736358785804,4.94,192.83,192.69,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736358786101,24.90444435,192.81,192.69,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736358786807,2.5948,192.74,192.69,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736358787102,24.90444435,192.9,192.59,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358787103,29.84444435,192.75,192.59,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358787312,2.5952,192.72,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358787506,2.5952,192.72,192.61,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736358787805,4.94,192.74,192.61,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736358788000,2.5953,192.7,192.61,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736358788208,4.94,192.74,192.61,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736358788509,2.5952,192.71,192.63,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358788809,4.94,192.74,192.61,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736358789207,24.90444435,192.73,192.61,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736358789404,24.90444435,192.73,192.55,27.17887521]
["bitfinex-derivatives","SOLF0:USTF0",1736358789719,2.595,192.73,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358789900,2.595,192.73,192.61,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358790098,4.94,192.74,192.61,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358790304,4.94,192.74,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358790305,2.5951,192.72,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358791004,7.5349,192.74,192.61,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358791206,4.94,192.74,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358792210,2.5952,192.72,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358792510,4.94,192.74,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358792708,2.5949,192.73,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736358792907,2.5949,192.73,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358793203,2.5945,192.77,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736358793406,29.84444435,192.78,192.64,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358793607,4.94,192.77,192.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736358794008,24.90444435,192.81,192.66,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358794207,4.94,192.81,192.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736358794410,2.594,192.8,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358795012,2.594,192.8,192.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736358795309,2.5943,192.78,192.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736358795609,29.84444435,192.81,192.67,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736358795808,29.84444435,192.81,192.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736358796907,2.5942,192.79,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736358797113,29.84444435,192.81,192.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736358797512,2.5947,192.75,192.67,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736358797910,2.5947,192.75,192.65,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736358797911,2.5951,192.72,192.65,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736358798213,24.90444435,192.75,192.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736358798411,2.5949,192.73,192.65,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736358798607,4.94,192.74,192.61,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736358798917,24.90444435,192.72,192.61,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736358799116,24.90444435,192.72,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358799412,24.90444435,192.72,192.61,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736358799809,24.90444435,192.72,192.58,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736358800312,24.90444435,192.75,192.58,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736358800512,4.92,192.74,192.6,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358801011,2.5949,192.73,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736358801210,4.92,192.74,192.58,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736358801211,24.90444435,192.72,192.58,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736358802415,24.90444435,192.69,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358802718,4.92,192.74,192.53,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736358802719,24.90444435,192.66,192.53,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736358802916,4.92,192.65,192.53,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736358803214,2.5963,192.64,192.53,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736358803415,4.92,192.65,192.53,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736358803712,2.5964,192.62,192.53,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736358803915,4.92,192.65,192.53,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736358804414,24.90444435,192.6,192.49,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736358804719,2.5968,192.59,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358805215,2.597,192.58,192.51,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736358805616,24.90444435,192.6,192.49,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736358806012,2.5969,192.59,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736358806212,24.90444435,192.6,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736358807111,24.90444435,192.63,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736358807310,24.90444435,192.63,192.49,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736358807718,24.90444435,192.63,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736358807906,24.90444435,192.63,192.49,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736358808112,24.90444435,192.6,192.49,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736358808315,2.5968,192.59,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358808814,2.597,192.58,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358809011,24.90444435,192.57,192.49,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736358809314,24.90444435,192.57,192.47,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736358809516,2.5973,192.56,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358809715,24.90444435,192.57,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358810113,27.50154435,192.57,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358810417,24.90444435,192.57,192.46,65.0076804]
["bitfinex-derivatives","SOLF0:USTF0",1736358810618,29.82444435,192.57,192.43,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736358811513,24.90444435,192.54,192.43,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736358811714,24.90444435,192.54,192.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736358812115,2.5979,192.51,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736358812315,24.90444435,192.54,192.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736358812719,2.5978,192.52,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358813014,24.90444435,192.54,192.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736358813212,29.82444435,192.57,192.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736358813912,24.90444435,192.6,192.46,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358814114,4.92,192.6,192.46,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358814320,24.90444435,192.66,192.49,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358814514,24.90444435,192.66,192.52,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358814515,4.92,192.66,192.52,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358814722,4.92,192.66,192.53,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736358815116,29.82444435,192.66,192.53,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736358815715,2.5961,192.64,192.53,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736358815920,4.92,192.66,192.55,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358816119,4.92,192.66,192.53,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736358817018,4.92,192.66,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358817418,4.92,192.66,192.53,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736358817618,7.5158,192.66,192.6,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358819416,2.5964,192.62,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358819615,24.90444435,192.61,192.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736358820113,27.50104435,192.61,192.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736358820516,24.90444435,192.61,192.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736358821423,2.5969,192.58,192.45,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736358822514,24.90444435,192.61,192.45,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736358823019,24.90444435,192.64,192.47,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358823321,2.5965,192.62,192.47,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358823722,2.5964,192.63,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358824026,29.82444435,192.64,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358824424,2.5965,192.62,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736358824726,29.82444435,192.64,192.47,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358824929,2.597,192.58,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736358825121,4.92,192.57,192.45,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736358825527,4.92,192.59,192.47,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358826123,4.92,192.59,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358826319,86.04600019,192.78,192.55,29.82444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358826530,24.90444435,192.71,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358827119,24.90444435,192.71,192.56,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736358828025,24.90444435,192.8,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358828026,24.90444435,192.74,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358828431,2.5948,192.75,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736358828628,24.90444435,192.77,192.56,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736358828930,24.90444435,192.74,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358829327,2.5951,192.72,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358829530,24.90444435,192.74,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358830135,24.90444435,192.71,192.56,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736358830925,24.90444435,192.68,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358831131,4.92,192.67,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358832129,2.5964,192.63,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358832833,2.5961,192.65,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358833026,4.92,192.67,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358834123,2.5962,192.64,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358835329,4.92,192.67,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358835525,86.04600019,192.79,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358835727,24.90444435,192.68,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358836032,2.5962,192.64,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358836234,2.5962,192.64,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358836442,4.92,192.67,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358836832,4.92,192.67,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358837028,4.92,192.67,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358837233,24.90444435,192.74,192.57,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358837436,4.92,192.73,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736358837738,4.92,192.73,192.58,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736358838031,4.92,192.73,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358838236,2.5956,192.68,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358838435,24.90444435,192.71,192.58,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736358838637,24.90444435,192.68,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358839040,24.90444435,192.68,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358839233,24.90444435,192.68,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358839636,2.5962,192.64,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358839837,4.92,192.64,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358840031,4.92,192.64,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358840233,4.92,192.64,192.56,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736358840434,4.92,192.64,192.52,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736358840636,24.90444435,192.62,192.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736358840937,24.90444435,192.59,192.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736358841439,2.5971,192.57,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358841635,2.5971,192.57,192.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736358841636,4.9,192.57,192.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736358841834,2.5972,192.56,192.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736358842034,4.9,192.57,192.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736358842340,4.9,192.57,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358842341,2.5977,192.53,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358842540,4.9,192.57,192.41,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736358842835,2.5975,192.55,192.41,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736358843031,29.80444435,192.57,192.41,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736358843432,29.80444435,192.57,192.41,30.88754435]
["bitfinex-derivatives","SOLF0:USTF0",1736358843629,4.9,192.57,192.44,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358844638,4.9,192.57,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736358844835,24.90444435,192.63,192.47,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358845035,4.9,192.63,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358845232,4.9,192.63,192.51,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736358846540,7.4963,192.63,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358846741,7.4963,192.63,192.51,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736358847043,4.9,192.63,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358847242,4.9,192.63,192.51,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736358847641,2.5964,192.62,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358847841,4.9,192.63,192.51,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736358848043,29.80444435,192.63,192.51,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736358848347,24.90444435,192.6,192.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736358848844,2.5968,192.6,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358849049,29.80444435,192.63,192.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736358849542,2.5967,192.6,192.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736358849846,24.90444435,192.6,192.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736358850042,2.5972,192.56,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358850439,29.80444435,192.63,192.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736358850643,24.90444435,192.67,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358850847,4.9,192.66,192.5,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358851244,2.5961,192.64,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358851638,4.9,192.66,192.5,29.80444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358851837,2.5961,192.64,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736358852046,2.5961,192.64,192.5,29.80444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358852346,2.5958,192.66,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358852544,24.90444435,192.67,192.5,29.80444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358853641,2.5957,192.67,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358853846,24.90444435,192.7,192.53,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358853847,4.9,192.69,192.53,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358854044,13.13405047,192.69,192.53,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358854346,13.13405047,192.69,192.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736358854347,24.90444435,192.64,192.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736358855649,2.5965,192.61,192.55,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358855847,2.5965,192.61,192.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736358856247,2.5965,192.61,192.55,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358856548,2.5959,192.66,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358856844,2.5959,192.66,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358857349,2.596,192.65,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358857550,4.9,192.68,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358857950,2.5959,192.66,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358858151,2.5959,192.66,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358858551,2.5959,192.66,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358858746,2.5959,192.66,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358858946,10.8324924,192.69,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358859249,10.8324924,192.69,192.63,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358859652,8.2369924,192.69,192.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736358859852,8.2369924,192.69,192.59,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736358860455,8.2369924,192.73,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736358860649,8.2369924,192.73,192.59,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736358860953,2.5953,192.71,192.59,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736358861555,2.5954,192.7,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736358862353,2.5954,192.7,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736358863852,24.90444435,192.74,192.59,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736358864056,24.90444435,192.71,192.59,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736358864454,24.90444435,192.71,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358864455,2.5959,192.66,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736358864650,24.90444435,192.68,192.59,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736358864856,24.90444435,192.68,192.56,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736358865155,24.90444435,192.68,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358865156,2.5962,192.64,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358865449,24.90444435,192.65,192.56,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736358865645,24.90444435,192.65,192.53,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736358865646,2.5968,192.6,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736358866046,2.5968,192.59,192.53,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1736358866250,24.90444435,192.65,192.53,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736358866451,24.90444435,192.62,192.53,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736358866652,2.5966,192.61,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736358866858,2.5966,192.61,192.53,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736358867454,24.90444435,192.62,192.53,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736358868062,2.5967,192.6,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736358868354,24.90444435,192.62,192.53,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736358868562,2.5968,192.6,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736358869156,24.90444435,192.65,192.53,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736358869754,24.90444435,192.62,192.51,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1736358869960,4.9,192.61,192.45,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736358870161,2.597,192.58,192.51,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736358870360,29.80444435,192.61,192.51,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736358870558,24.90444435,192.55,192.45,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736358870753,24.90444435,192.55,192.45,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1736358870754,2.5979,192.51,192.45,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1736358870954,4.9,192.54,192.45,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1736358871862,24.90444435,192.52,192.4,31.68490005]
["bitfinex-derivatives","SOLF0:USTF0",1736358872060,24.90444435,192.52,192.4,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736358872257,2.5982,192.49,192.41,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736358872456,24.90444435,192.52,192.41,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736358872862,2.5984,192.48,192.41,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736358873560,2.598,192.51,192.4,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736358873853,24.90444435,192.52,192.4,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736358874963,7.4777,192.53,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736358875864,7.4777,192.53,192.4,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736358876363,7.4777,192.53,192.46,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358876963,2.5978,192.52,192.46,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358877366,4.88,192.53,192.4,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736358877663,24.90444435,192.52,192.4,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736358878059,24.90444435,192.52,192.4,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736358878262,2.5985,192.47,192.4,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736358878663,24.90444435,192.52,192.4,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736358878861,24.90444435,192.46,192.34,65.05178336]
["bitfinex-derivatives","SOLF0:USTF0",1736358879166,29.78444435,192.46,192.34,65.05178336]
["bitfinex-derivatives","SOLF0:USTF0",1736358879662,4.88,192.51,192.34,65.05178336]
["bitfinex-derivatives","SOLF0:USTF0",1736358879866,4.88,192.51,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358880466,8.20944822,192.53,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358880661,4.88,192.54,192.4,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736358880869,4.88,192.54,192.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358881069,4.88,192.55,192.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358881266,2.5978,192.52,192.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358881474,4.88,192.55,192.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358881768,2.5978,192.52,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736358881961,24.90444435,192.54,192.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358883273,2.5979,192.51,192.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358884266,24.90444435,192.54,192.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736358884568,24.90444435,192.48,192.33,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358884769,2.5988,192.44,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736358885574,4.88,192.47,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358885879,2.5987,192.45,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358886178,4.88,192.47,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358886372,7.4785,192.47,192.4,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736358886771,4.88,192.47,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358886974,4.88,192.47,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736358887270,4.88,192.47,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358887465,4.88,192.47,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736358887668,4.88,192.47,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358887964,4.88,192.52,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358888777,2.598,192.51,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358889673,2.5981,192.5,192.43,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736358889879,2.5981,192.5,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358890378,2.5982,192.49,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358891079,2.5982,192.49,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736358891273,24.90444435,192.51,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358891479,24.90444435,192.48,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358891672,2.5988,192.45,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736358891872,2.5988,192.45,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358892074,24.90444435,192.48,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358892471,24.90444435,192.51,192.35,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736358892977,4.88,192.52,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358893776,2.5981,192.5,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736358894078,4.88,192.52,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358894280,24.90444435,192.57,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736358894474,4.88,192.56,192.42,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358894873,2.5967,192.6,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736358895078,24.90444435,192.64,192.48,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358895372,24.90444435,192.64,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736358895582,24.90444435,192.64,192.49,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736358895872,24.90444435,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358896076,24.90444435,192.67,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358896280,24.90444435,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358896476,2.5961,192.64,192.55,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358896777,24.90444435,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358897680,24.90444435,192.67,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358897975,24.90444435,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358897976,29.78444435,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358898773,4.88,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358898972,2.5961,192.65,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736358899177,2.5961,192.65,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358899475,24.90444435,192.69,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358900068,2.5958,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358900269,24.90444435,192.69,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358901171,2.5962,192.64,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736358901375,24.90444435,192.66,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358901581,24.90444435,192.69,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358901777,2.596,192.65,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736358901982,2.596,192.65,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358902176,24.90444435,192.69,192.54,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358902375,2.5958,192.66,192.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358903285,2.596,192.65,192.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358903586,4.86,192.68,192.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358904086,24.90444435,192.63,192.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358904283,2.597,192.58,192.49,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736358904487,2.597,192.58,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358904785,4.86,192.61,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358905185,4.86,192.61,192.51,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736358905379,4.86,192.61,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358905574,4.86,192.61,192.5,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736358905777,4.86,192.61,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358906184,4.86,192.6,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358906581,7.4567,192.6,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736358906781,4.86,192.6,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358906978,29.76444435,192.6,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358907581,4.86,192.6,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358907781,4.86,192.6,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736358908387,4.86,192.6,192.5,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736358908588,86.04600019,192.73,192.51,29.76444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358908785,24.90444435,192.7,192.54,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358909381,27.49984435,192.7,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358909583,24.90444435,192.7,192.59,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1736358910179,2.5956,192.69,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358911188,24.90444435,192.7,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358911396,24.90444435,192.67,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358911686,2.5964,192.62,192.52,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736358911890,4.86,192.62,192.52,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736358913889,4.86,192.62,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358914294,4.86,192.62,192.52,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736358914891,2.5969,192.58,192.52,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736358915096,24.90444435,192.61,192.49,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736358915297,24.90444435,192.58,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358915495,4.86,192.62,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358915694,24.90444435,192.58,192.43,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736358915897,24.90444435,192.58,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358916590,24.90444435,192.55,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358916787,4.86,192.54,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358917800,7.4575,192.54,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358918001,4.86,192.54,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358918192,4.86,192.59,192.44,27.90994435]
["bitfinex-derivatives","SOLF0:USTF0",1736358918498,4.86,192.6,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358918889,2.5969,192.58,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358919300,4.86,192.6,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736358919803,2.5972,192.57,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358920102,24.90444435,192.58,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358920805,2.5976,192.54,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358921305,2.5976,192.54,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358921495,4.86,192.53,192.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736358921701,4.86,192.53,192.43,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736358921702,24.90444435,192.52,192.38,65.03975193]
["bitfinex-derivatives","SOLF0:USTF0",1736358921902,24.90444435,192.49,192.4,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736358922100,24.90444435,192.49,192.38,65.03975193]
["bitfinex-derivatives","SOLF0:USTF0",1736358922504,24.90444435,192.49,192.37,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736358922702,24.90444435,192.49,192.32,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358922703,24.90444435,192.43,192.28,7.17050001]
["bitfinex-derivatives","SOLF0:USTF0",1736358922901,24.90444435,192.43,192.28,13.39530001]
["bitfinex-derivatives","SOLF0:USTF0",1736358922902,2.5995,192.39,192.28,13.39530001]
["bitfinex-derivatives","SOLF0:USTF0",1736358923099,4.86,192.42,192.28,13.39530001]
["bitfinex-derivatives","SOLF0:USTF0",1736358923506,2.5992,192.41,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736358923900,32.36354435,192.43,192.28,13.39530001]
["bitfinex-derivatives","SOLF0:USTF0",1736358924100,4.86,192.43,192.36,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736358924307,4.86,192.43,192.3,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358925107,24.90444435,192.58,192.3,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358925410,24.90444435,192.49,192.33,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358925606,2.5987,192.46,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736358925807,4.86,192.5,192.33,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358926108,4.86,192.5,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358926309,24.90444435,192.52,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736358926511,4.86,192.51,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736358926809,2.598,192.5,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736358927007,4.86,192.51,192.37,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736358927408,24.90444435,192.49,192.37,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736358928106,24.90444435,192.46,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736358928710,24.90444435,192.46,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736358929011,24.90444435,192.5,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736358929307,27.50294435,192.47,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736358929512,24.90444435,192.47,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736358930604,2.5984,192.47,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736358930808,24.90444435,192.5,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736358931312,24.90444435,192.5,192.37,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736358931610,24.90444435,192.53,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358931814,4.86,192.54,192.4,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736358932205,29.74444435,192.56,192.4,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736358932409,24.90444435,192.53,192.4,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736358932810,24.90444435,192.56,192.4,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736358933010,4.84,192.54,192.4,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736358933206,4.84,192.54,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358933410,4.84,192.54,192.46,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736358933806,4.84,192.54,192.49,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358934012,4.84,192.54,192.46,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736358934518,2.5977,192.53,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358935316,4.84,192.54,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358935618,4.84,192.54,192.41,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736358935819,4.84,192.54,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358936016,4.84,192.54,192.41,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736358936321,24.90444435,192.56,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358936516,24.90444435,192.56,192.41,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736358937018,24.90444435,192.56,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358937219,24.90444435,192.56,192.41,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736358937619,2.5978,192.52,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358937822,24.90444435,192.56,192.41,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736358938012,2.598,192.51,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736358938217,24.90444435,192.53,192.41,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736358938415,24.90444435,192.5,192.41,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736358938612,2.5989,192.44,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736358939021,24.90444435,192.47,192.34,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736358939921,2.5991,192.43,192.34,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736358940221,4.84,192.49,192.34,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736358940222,24.90444435,192.44,192.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736358942022,24.90444435,192.47,192.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736358942218,24.90444435,192.47,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736358942219,2.5988,192.45,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736358942419,24.90444435,192.47,192.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736358942621,4.84,192.49,192.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736358943019,4.84,192.49,192.36,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358943221,4.84,192.49,192.37,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736358944322,2.5986,192.46,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736358947322,2.5984,192.47,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736358947525,4.84,192.49,192.37,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736358947727,4.84,192.51,192.37,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736358947923,4.84,192.53,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358948123,4.84,192.58,192.42,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358948324,4.84,192.58,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358949026,7.437,192.58,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358949226,7.437,192.58,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358949827,4.84,192.58,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358950830,7.4369,192.58,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736358951431,2.5972,192.56,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358953130,4.84,192.58,192.43,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736358954631,2.5974,192.55,192.43,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736358955131,4.84,192.58,192.45,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358955330,4.84,192.58,192.46,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736358955530,24.90444435,192.62,192.46,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736358955935,24.90444435,192.65,192.48,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358956230,4.84,192.64,192.48,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358956733,24.90444435,192.65,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358957030,2.5964,192.62,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358957832,179.2625004,192.8,192.55,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358958030,24.90444435,192.75,192.56,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736358958227,24.90444435,192.69,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358958435,24.90444435,192.72,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358958831,24.90444435,192.75,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358959234,86.04600019,192.84,192.61,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358959235,4.82,192.77,192.61,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358959540,29.72444435,192.78,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736358959837,29.72444435,192.78,192.61,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358960033,24.90444435,192.75,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736358960334,24.90444435,192.75,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358960528,29.72444435,192.78,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358960529,2.5956,192.68,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358960728,24.90444435,192.72,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358961126,2.5954,192.7,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358961327,24.90444435,192.72,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358961537,2.5953,192.71,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736358961738,24.90444435,192.72,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358962433,24.90444435,192.72,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358962835,29.72444435,192.78,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358962836,24.90444435,192.69,192.56,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736358963035,24.90444435,192.69,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358963337,4.82,192.71,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358963531,4.82,192.71,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358963941,24.90444435,192.7,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358965133,4.82,192.71,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358965539,4.82,192.71,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736358965740,24.90444435,192.7,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358966137,2.5958,192.67,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358966343,24.90444435,192.7,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358967544,2.5957,192.68,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736358967740,2.5957,192.68,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358968744,24.90444435,192.7,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358968945,2.5959,192.66,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358969446,2.5957,192.68,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358969743,4.82,192.71,192.58,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358969942,4.82,192.71,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358970643,24.90444435,192.7,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358970838,24.90444435,192.7,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358971041,24.90444435,192.7,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736358971343,24.90444435,192.7,192.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736358971538,2.5963,192.63,192.56,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736358971735,24.90444435,192.67,192.56,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736358971939,2.5964,192.62,192.56,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736358972342,2.5964,192.62,192.56,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1736358972539,2.5965,192.61,192.56,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736358972837,24.90444435,192.7,192.56,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736358973043,2.5957,192.68,192.56,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736358973546,29.72444435,192.67,192.56,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736358973746,2.5963,192.63,192.56,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736358974048,2.5963,192.63,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736358974543,24.90444435,192.64,192.52,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736358975054,29.72444435,192.67,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736358975351,29.72444435,192.67,192.52,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736358975547,29.72444435,192.67,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358975945,29.72444435,192.67,192.52,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736358976147,29.72444435,192.67,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736358976347,29.72444435,192.67,192.52,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736358976952,24.90444435,192.64,192.52,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736358977651,2.6144,192.63,192.51,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736358977852,2.6144,192.63,192.48,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358978049,2.6144,192.63,192.48,27.99454435]
["bitfinex-derivatives","SOLF0:USTF0",1736358978453,2.5965,192.62,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736358978652,2.6144,192.63,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358979055,5.2107,192.63,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358979353,2.6144,192.63,192.51,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358979559,2.6144,192.63,192.48,27.99454435]
["bitfinex-derivatives","SOLF0:USTF0",1736358979854,24.90444435,192.61,192.48,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736358980053,4.8,192.6,192.48,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736358980852,2.597,192.58,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736358981055,4.8,192.6,192.48,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736358981756,2.5973,192.56,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736358981959,24.90444435,192.58,192.42,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358982955,2.5976,192.54,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736358983151,24.90444435,192.58,192.42,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358983357,2.5979,192.51,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736358983557,29.70444435,192.52,192.41,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736358983759,29.70444435,192.52,192.4,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736358984462,24.90444435,192.49,192.36,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736358984857,2.5988,192.45,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736358985165,24.90444435,192.49,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736358985362,29.70444435,192.52,192.36,28.00964435]
["bitfinex-derivatives","SOLF0:USTF0",1736358985562,7.3977,192.52,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358985764,4.8,192.52,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358985965,7.3978,192.52,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736358986265,7.3978,192.52,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358986456,4.8,192.52,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358986656,2.5982,192.49,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358987267,2.598,192.5,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736358987470,4.8,192.52,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736358987763,2.598,192.5,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736358988062,4.8,192.52,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736358988269,2.6179,192.54,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358988566,2.6179,192.54,192.46,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736358988764,2.6179,192.54,192.39,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358988966,4.8,192.55,192.42,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358989168,24.90444435,192.61,192.45,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358989365,4.8,192.6,192.46,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736358989861,76.76700019,192.67,192.55,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358990064,7.56850019,192.67,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736358990566,7.56850019,192.67,192.6,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358990859,143.41000032,192.88,192.6,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358991065,143.41000032,192.88,192.64,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358991370,4.8,192.81,192.64,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358992460,2.5945,192.76,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736358992762,143.41000032,192.97,192.67,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358992964,24.90444435,192.87,192.67,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358993159,2.5937,192.82,192.71,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358993469,7.882,192.86,192.71,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358993766,2.594,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358993963,2.594,192.8,192.68,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358994466,2.5941,192.79,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736358995063,24.90444435,192.84,192.68,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358995264,24.90444435,192.84,192.69,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736358995866,2.5941,192.79,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358996062,4.8,192.83,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358997066,2.594,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736358997267,4.8,192.83,192.72,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358997463,3.082,192.86,192.75,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358997871,3.082,192.86,192.72,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358998684,4.8,192.85,192.72,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736358999066,4.8,192.85,192.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736358999771,24.90444435,192.84,192.69,27.94294435]
["bitfinex-derivatives","SOLF0:USTF0",1736359000074,24.90444435,192.84,192.69,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736359000375,24.90444435,192.84,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736359001076,2.5942,192.79,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736359001267,4.8,192.78,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736359002475,4.8,192.78,192.63,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359002676,9.445,192.77,192.66,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359002977,4.78,192.76,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736359003174,4.78,192.76,192.66,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359003971,6.3118,192.77,192.69,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359004169,9.445,192.84,192.72,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359004574,9.445,192.84,192.78,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736359005371,9.445,192.84,192.72,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359005579,9.445,192.84,192.69,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359005580,34.34944435,192.84,192.69,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359006167,9.445,192.84,192.72,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359006880,2.5938,192.81,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736359008778,2.594,192.8,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736359009480,2.5938,192.81,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736359009678,9.445,192.84,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736359009879,2.594,192.8,192.69,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359010277,9.445,192.84,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736359011177,9.445,192.84,192.69,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359011379,9.445,192.84,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736359011881,34.34944435,192.84,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736359012174,24.90444435,192.81,192.64,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1736359012380,4.78,192.8,192.63,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359012580,24.90444435,192.78,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736359012779,24.90444435,192.78,192.6,89.87247517]
["bitfinex-derivatives","SOLF0:USTF0",1736359012980,2.5953,192.71,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736359013179,4.78,192.7,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736359014276,4.78,192.7,192.6,89.87247517]
["bitfinex-derivatives","SOLF0:USTF0",1736359014277,4.78,192.7,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736359014578,4.78,192.7,192.6,89.87247517]
["bitfinex-derivatives","SOLF0:USTF0",1736359014781,4.78,192.7,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736359014982,4.78,192.7,192.6,89.87247517]
["bitfinex-derivatives","SOLF0:USTF0",1736359015173,24.90444435,192.78,192.6,380.87247517]
["bitfinex-derivatives","SOLF0:USTF0",1736359015374,2.5937,192.82,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359015576,9.445,192.84,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359017184,2.5937,192.82,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359017583,6.3118,192.84,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359017777,6.3118,192.84,192.79,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736359017986,3.1368,192.93,192.76,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359018292,11.0165,192.92,192.76,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359018588,24.90444435,192.9,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359018791,24.90444435,192.9,192.8,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736359019395,2.5931,192.87,192.8,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736359019690,24.90444435,192.9,192.81,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736359020095,2.5929,192.88,192.81,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736359020482,11.0165,192.92,192.81,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736359020795,24.90444435,192.9,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359021189,2.5933,192.86,192.79,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736359021985,2.5931,192.87,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359022192,2.5931,192.87,192.76,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359022590,2.5931,192.87,192.81,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736359022794,2.5935,192.84,192.73,29.68444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359022987,24.90444435,192.87,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359023191,24.90444435,192.87,192.7,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359023497,4.78,192.86,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359024093,2.5935,192.84,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359024789,2.5935,192.84,192.77,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736359024989,2.5935,192.84,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359026894,2.5936,192.83,192.73,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359027897,4.78,192.86,192.71,53.5864444]
["bitfinex-derivatives","SOLF0:USTF0",1736359028086,4.78,192.86,192.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736359028799,4.78,192.86,192.71,53.5864444]
["bitfinex-derivatives","SOLF0:USTF0",1736359028996,24.90444435,192.85,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736359029293,2.5944,192.77,192.69,34.95480005]
["bitfinex-derivatives","SOLF0:USTF0",1736359029497,4.76,192.77,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736359029697,4.76,192.77,192.69,34.95480005]
["bitfinex-derivatives","SOLF0:USTF0",1736359029898,4.76,192.77,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736359030799,7.3544,192.77,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736359031391,4.76,192.77,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736359033003,4.76,192.77,192.74,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736359033198,4.76,192.8,192.71,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359033600,5.18739337,193.14,192.79,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359033905,0.04215085,192.87,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359034101,85.53052972,192.95,192.8,31.23474435]
["bitfinex-derivatives","SOLF0:USTF0",1736359034400,2.5923,192.93,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736359034799,4.76,192.94,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736359035004,4.76,192.94,192.87,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736359035204,6.0129,192.96,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359035405,4.76,192.99,192.86,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359035902,29.66444435,192.99,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359036304,2.5918,192.97,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359036906,2.5921,192.94,192.88,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736359037106,29.66444435,192.99,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359038303,2.5915,192.98,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359038508,4.76,192.99,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359038705,6.1876,193.04,192.86,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359038909,2.5914,192.99,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359039103,4.76,193.01,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359039507,4.76,193.01,192.93,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736359039707,4.76,193.01,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359040210,2.591,193.02,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359040607,4.76,193.03,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359040815,3.041,193.02,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359041007,27.94544435,193.02,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359041409,6.1876,193.04,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359041610,31.09204435,193.04,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359041806,2.5911,193.02,192.95,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736359042108,6.1876,193.04,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359042913,8.7785,193.04,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736359043109,4.76,193.05,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736359043918,2.5909,193.03,192.96,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736359044212,29.66444435,193.05,192.9,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736359044413,24.90444435,192.99,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359044611,4.76,192.98,192.84,13.23191098]
["bitfinex-derivatives","SOLF0:USTF0",1736359044813,7.9115,192.98,192.84,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736359045916,10.9788,192.98,192.84,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736359046117,10.9788,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359046424,2.5918,192.96,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359046728,10.9788,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359047226,7.9115,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359047622,7.9115,192.98,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359047818,7.9115,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359048319,2.592,192.95,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359048517,7.9115,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359048915,2.5922,192.94,192.87,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736359049623,7.9115,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359049624,7.9115,192.98,192.84,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736359050219,7.9115,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359050625,2.592,192.95,192.89,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736359050822,7.9115,192.98,192.84,30.96014435]
["bitfinex-derivatives","SOLF0:USTF0",1736359051427,4.76,192.98,192.87,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359051926,4.76,192.98,192.93,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736359053422,4.76,192.98,192.87,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359053930,10.7908,193.03,192.9,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359054116,8.6417,193.03,192.9,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359054622,5.5744,193.03,192.98,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736359054816,2.9835,193.03,192.9,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359055323,2.9835,193.03,192.96,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736359055727,2.5912,193.01,192.96,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736359056128,2.9835,193.03,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736359057222,2.591,193.02,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736359058432,2.9835,193.03,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736359058725,2.5909,193.03,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736359058931,24.90444435,193.14,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359059132,6.2817,193.13,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359059731,2.59,193.1,193.04,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736359060034,2.59,193.1,192.99,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359060523,6.2817,193.13,192.99,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359061533,2.5898,193.12,192.99,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359061730,4.74,193.11,192.99,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359062126,4.74,193.11,193.03,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736359062127,2.5902,193.08,193.03,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736359062436,4.74,193.11,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359062837,29.64444435,193.11,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359063234,2.5905,193.06,193.01,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736359063434,29.64444435,193.11,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359064137,2.5906,193.06,193.0,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736359064333,29.64444435,193.11,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359064539,2.5909,193.03,192.98,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736359064733,6.2817,193.13,192.84,28.70484393]
["bitfinex-derivatives","SOLF0:USTF0",1736359064734,4.74,193.04,192.84,28.70484393]
["bitfinex-derivatives","SOLF0:USTF0",1736359064938,4.74,193.03,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359065238,2.591,193.02,192.96,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736359065645,2.5914,193.0,192.9,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736359065835,2.5914,193.0,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359066644,2.5915,192.98,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359067541,2.5913,193.0,192.95,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736359067836,4.74,193.03,192.92,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359068439,2.591,193.02,192.92,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359068651,4.74,193.03,192.92,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359069043,4.74,193.03,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359069640,4.74,193.03,192.93,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736359070137,4.74,193.03,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359070338,2.5914,193.0,192.94,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736359070642,4.74,193.03,192.94,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736359071344,2.5914,193.0,192.94,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736359071544,4.74,193.03,192.89,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359071735,29.64444435,193.03,192.86,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359071936,2.5916,192.98,192.86,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359072335,29.64444435,193.03,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359072538,2.5916,192.98,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359072748,29.64444435,193.03,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359073246,2.5917,192.97,192.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736359073847,29.64444435,193.03,192.91,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736359073848,2.5919,192.96,192.91,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736359074149,24.90444435,193.0,192.85,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736359074449,24.90444435,193.0,192.83,27.91494435]
["bitfinex-derivatives","SOLF0:USTF0",1736359074450,2.5924,192.92,192.87,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736359075436,8.9408,192.96,192.83,32.08065533]
["bitfinex-derivatives","SOLF0:USTF0",1736359076148,8.9408,192.96,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359076442,8.9408,192.96,192.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736359076443,24.90444435,192.95,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359076649,24.90444435,192.95,192.79,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736359076850,24.90444435,192.95,192.78,72.07741192]
["bitfinex-derivatives","SOLF0:USTF0",1736359076851,24.90444435,192.92,192.81,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736359077046,4.74,192.91,192.81,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736359077841,2.5931,192.87,192.81,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736359078441,2.5931,192.87,192.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736359080344,4.74,192.91,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736359080345,7.3326,192.91,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736359080546,86.11453183,192.94,192.81,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359080755,86.11453183,192.94,192.84,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359081049,86.11453183,192.94,192.81,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359081251,4.72,192.95,192.81,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359081443,8.9408,192.96,192.84,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359081648,4.72,192.95,192.91,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736359082447,4.72,192.95,192.84,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359082651,2.5925,192.91,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359082946,29.62444435,192.95,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359083155,29.62444435,192.95,192.84,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736359083356,2.5928,192.89,192.78,64.90120094]
["bitfinex-derivatives","SOLF0:USTF0",1736359083748,2.5928,192.89,192.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736359084160,2.5929,192.88,192.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736359084453,4.72,192.87,192.81,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736359084655,4.72,192.87,192.74,34.15644435]
["bitfinex-derivatives","SOLF0:USTF0",1736359084852,2.5932,192.86,192.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736359085156,4.72,192.87,192.74,34.15644435]
["bitfinex-derivatives","SOLF0:USTF0",1736359085356,4.72,192.87,192.77,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359086156,2.5932,192.86,192.77,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359086356,4.72,192.87,192.77,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359086751,86.11453183,192.95,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359086952,4.72,192.94,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359087455,4.72,192.94,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359087847,2.5926,192.9,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736359088053,4.72,192.94,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736359088246,4.72,192.94,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359088452,7.3121,192.94,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736359088652,7.3121,192.94,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359089054,7.3121,192.94,192.88,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736359089256,4.72,192.94,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359089456,4.72,192.94,192.86,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736359089755,4.72,192.94,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359089956,4.72,192.94,192.89,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736359090152,4.72,192.94,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359090652,4.72,192.94,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736359091053,4.72,192.94,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359091252,9.1206,192.96,192.83,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359091456,9.1206,192.96,192.84,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1736359091655,2.5923,192.93,192.87,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736359091958,9.1206,192.96,192.84,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1736359092156,9.1206,192.96,192.8,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359092351,2.5925,192.91,192.87,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736359092550,9.1206,192.96,192.84,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359092752,5.9363,192.96,192.89,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736359093058,4.72,192.97,192.87,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359093253,9.0703,193.02,192.9,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359093659,86.11453183,193.05,192.93,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359093953,4.72,193.06,193.02,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736359094154,96.80433183,193.07,192.93,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359094561,2.5905,193.06,192.93,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359094958,13.2801,193.07,193.02,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736359095157,2.9591,193.11,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359095356,7.6791,193.11,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359095862,2.9591,193.11,192.96,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359096263,2.9591,193.11,192.92,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736359096264,2.9591,193.11,192.99,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359096465,2.9591,193.11,193.0,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736359096664,2.9951,193.13,193.02,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359097164,2.9951,193.13,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359097864,5.5846,193.13,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359098465,2.59,193.1,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359098965,2.59,193.1,193.04,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736359099462,2.59,193.1,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359099657,2.5898,193.12,193.06,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736359100055,2.9951,193.13,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359100256,2.5895,193.14,193.08,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736359100660,7.6947,193.15,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359100866,2.5895,193.13,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359101063,7.6947,193.15,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359101370,2.5897,193.12,193.07,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736359101566,4.72,193.14,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359101969,7.3095,193.14,193.02,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359102369,7.3095,193.14,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359103072,7.3095,193.14,193.07,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736359103468,4.72,193.14,193.01,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736359103665,24.90444435,193.13,193.03,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736359103866,2.59,193.1,193.03,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736359104063,2.59,193.1,193.04,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736359104468,2.5901,193.09,193.0,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736359104663,4.72,193.11,193.0,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736359105363,7.3098,193.11,193.0,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736359105867,2.5899,193.1,193.04,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736359106264,4.72,193.11,193.0,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736359106468,7.3098,193.11,193.05,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736359106676,2.9747,193.15,193.0,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736359106868,4.7,193.14,193.02,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359107572,2.9747,193.15,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359108073,2.9747,193.15,193.11,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736359108374,24.90444435,193.22,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359108375,4.7,193.21,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359108573,14.0945,193.21,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359109572,2.5889,193.18,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359110173,2.5889,193.18,193.12,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736359111074,2.5889,193.18,193.13,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736359111579,7.2887,193.2,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359111772,4.7,193.2,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359112175,2.5889,193.18,193.12,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736359112679,9.3945,193.21,193.08,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359112873,6.1964,193.21,193.08,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359113079,4.7,193.2,193.05,24.90444435]
["bitfinex-derivatives","SOLF0:USTF0",1736359113278,4.7,193.2,193.03,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736359113578,18.43506205,193.19,193.06,15.45906205]
["bitfinex-derivatives","SOLF0:USTF0",1736359114080,2.589,193.18,193.06,15.45906205]
["bitfinex-derivatives","SOLF0:USTF0",1736359114277,2.976,193.19,193.06,15.45906205]
["bitfinex-derivatives","SOLF0:USTF0",1736359114474,5.5648,193.19,193.13,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736359114676,5.5648,193.19,193.09,15.45906205]
["bitfinex-derivatives","SOLF0:USTF0",1736359114878,4.7,193.2,193.12,15.45906205]
["bitfinex-derivatives","SOLF0:USTF0",1736359115279,86.11453183,193.29,193.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736359115582,15.45906205,193.24,193.11,21.37866205]
["bitfinex-derivatives","SOLF0:USTF0",1736359115883,15.45906205,193.24,193.12,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736359116479,15.45906205,193.21,193.12,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736359117074,15.45906205,193.21,193.11,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736359117283,4.7,193.26,193.11,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736359117284,24.73168529,193.22,193.11,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736359117578,2.5889,193.18,193.13,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736359117983,7.2889,193.18,193.12,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736359118183,4.7,193.18,193.06,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736359118984,24.73168529,193.17,193.06,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736359119183,33.63828529,193.17,192.98,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736359119387,33.63828529,193.17,192.98,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736359119993,8.9066,193.17,192.98,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736359120189,33.63828529,193.17,192.98,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736359121690,33.63828529,193.17,193.01,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359121890,8.9066,193.17,193.01,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359122292,2.5893,193.15,193.09,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736359122993,24.73168529,193.1,192.91,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359123197,4.7,193.09,192.95,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1736359123492,4.7,193.09,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359123689,4.7,193.09,192.93,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736359123894,24.73168529,193.07,192.93,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736359124090,2.5911,193.02,192.95,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736359124392,4.7,193.02,192.93,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736359125193,4.7,193.02,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359125589,2.5911,193.01,192.94,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736359126295,4.7,193.02,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359127592,2.5913,193.01,192.94,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736359128796,2.5913,193.01,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359128999,2.5913,193.01,192.95,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736359129396,4.7,193.03,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359129699,44.08745428,193.07,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359129700,105.00028771,193.07,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359129892,4.7,193.06,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359130093,4.7,193.06,192.98,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736359130292,4.7,193.06,192.92,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736359132103,6.2115,193.08,192.94,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359132300,2.5903,193.08,193.02,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736359132500,86.11453183,193.09,192.93,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359132694,4.7,193.1,192.93,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359132898,2.5905,193.06,193.01,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736359133302,4.7,193.1,192.96,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359133606,86.11453183,193.13,192.97,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1736359133998,4.7,193.12,192.99,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359134193,86.11453183,193.13,193.0,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736359134194,4.7,193.13,193.0,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736359134399,86.11453183,193.15,193.0,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736359134897,86.11453183,193.15,193.02,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359135100,4.7,193.16,193.02,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359135799,7.2892,193.16,193.02,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359136001,4.7,193.16,193.02,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359136606,2.5893,193.15,193.11,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736359136803,4.7,193.16,193.02,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359137200,3.0806,193.18,193.05,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359137401,29.41168529,193.2,193.06,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736359138406,4.68,193.22,193.06,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736359138601,2.5886,193.21,193.16,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736359139105,2.5886,193.21,193.16,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736359139409,30.84478529,193.23,193.08,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359139603,33.43308529,193.23,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736359139902,30.84478529,193.23,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736359140104,30.84478529,193.23,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359140105,24.73168529,193.2,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359141104,2.5889,193.18,193.13,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736359141508,86.11453183,193.24,193.13,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359141910,86.11453183,193.24,193.1,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359142410,86.11453183,193.24,193.13,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359142911,29.41168529,193.26,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359143113,24.73168529,193.23,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359143710,4.68,193.22,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359143912,2.5887,193.19,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359144107,4.68,193.22,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359144303,2.5892,193.16,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359144811,3.0874,193.21,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359145204,3.2251,193.2,193.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736359145611,86.11453183,193.24,193.15,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359145910,86.11453183,193.24,193.12,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359146315,24.73168529,193.27,193.12,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359146517,27.31948529,193.27,193.21,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736359146818,2.5878,193.27,193.12,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359147110,2.5875,193.28,193.23,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736359147314,7.9051,193.29,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359147517,7.9051,193.29,193.17,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736359147711,3.0844,193.31,193.19,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359147913,86.11453183,193.32,193.22,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359148611,86.11453183,193.32,193.25,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359148811,86.11453183,193.32,193.26,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736359149011,18.81638289,193.35,193.34,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736359149207,18.81638289,193.35,193.28,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359149914,18.81638289,193.35,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736359150115,29.41168529,193.44,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736359151013,2.5858,193.41,193.34,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736359151215,6.3044,193.45,193.31,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359151413,6.3044,193.45,193.37,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736359151613,6.3044,193.45,193.31,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359152219,2.5854,193.44,193.37,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359153029,6.3044,193.45,193.31,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359153214,24.73168529,193.44,193.29,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736359153420,2.5857,193.42,193.35,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736359153610,2.5857,193.42,193.29,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736359154022,24.73168529,193.44,193.37,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359154220,29.41168529,193.44,193.37,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359154421,29.41168529,193.44,193.29,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736359154623,4.68,193.44,193.31,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359155220,2.5855,193.43,193.36,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359156225,24.73168529,193.41,193.27,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736359156622,2.5865,193.36,193.29,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736359156818,2.5865,193.36,193.26,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736359157023,4.68,193.37,193.26,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736359157627,2.5866,193.36,193.29,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736359157827,4.68,193.37,193.29,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736359158027,3.0739,193.35,193.26,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736359158328,5.6605,193.35,193.28,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736359158530,3.0739,193.35,193.26,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736359159027,3.0739,193.35,193.3,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736359159824,3.0739,193.35,193.28,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736359160029,6.0516,193.35,193.23,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359160528,8.6382,193.35,193.29,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736359160829,6.0516,193.35,193.23,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359161029,2.5868,193.34,193.22,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736359161324,6.0516,193.35,193.22,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736359161630,6.0516,193.35,193.23,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359162131,8.6382,193.35,193.3,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736359162332,6.0516,193.35,193.23,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359162626,24.73168529,193.34,193.12,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736359162827,24.73168529,193.34,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359163415,24.73168529,193.34,193.23,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736359163832,2.5875,193.29,193.22,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736359164029,4.66,193.28,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359164228,4.66,193.27,193.14,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736359164730,2.588,193.25,193.13,27.74458529]
["bitfinex-derivatives","SOLF0:USTF0",1736359164930,6.1849,193.24,193.13,27.74458529]
["bitfinex-derivatives","SOLF0:USTF0",1736359165128,2.5882,193.23,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736359165825,2.5882,193.23,193.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736359166431,6.1849,193.24,193.13,27.74458529]
["bitfinex-derivatives","SOLF0:USTF0",1736359167532,6.1849,193.24,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359167734,10.8449,193.24,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359168430,10.8449,193.24,193.22,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359168630,2.5876,193.28,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359168830,9.1375,193.3,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359169032,9.1375,193.3,193.21,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359169231,2.5877,193.27,193.21,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359169434,2.5877,193.27,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359169935,84.96603164,193.35,193.22,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359170235,9.1828,193.34,193.19,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359170429,2.587,193.32,193.27,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736359170631,9.1828,193.34,193.22,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359170824,2.587,193.32,193.26,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736359171031,9.1828,193.34,193.19,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359171432,2.5872,193.31,193.25,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736359172135,2.5875,193.29,193.23,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736359172433,2.5875,193.29,193.19,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359172930,2.5875,193.29,193.23,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736359173130,2.5877,193.27,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359173337,24.73168529,193.31,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359173935,2.5877,193.27,193.21,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736359174136,2.5877,193.27,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359174835,2.5877,193.27,193.21,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359175036,2.5878,193.26,193.21,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359176527,2.5881,193.24,193.13,27.74458529]
["bitfinex-derivatives","SOLF0:USTF0",1736359176734,4.66,193.23,193.13,27.74458529]
["bitfinex-derivatives","SOLF0:USTF0",1736359177136,2.5884,193.22,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736359177332,4.66,193.23,193.13,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736359177528,2.5883,193.22,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736359177734,4.66,193.23,193.13,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736359178039,2.5883,193.22,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736359178842,2.5885,193.21,193.16,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736359179141,4.66,193.23,193.13,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736359179735,4.66,193.23,193.13,27.74458529]
["bitfinex-derivatives","SOLF0:USTF0",1736359179931,4.66,193.23,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359180341,10.8715,193.25,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359180737,10.8715,193.25,193.21,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736359181040,10.8715,193.25,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359181835,84.96603164,193.31,193.19,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359182039,4.66,193.27,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359182443,4.66,193.27,193.22,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736359182444,7.2478,193.27,193.22,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736359183739,7.2478,193.27,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359183740,4.66,193.27,193.16,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359183942,84.96603164,193.31,193.22,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359184449,2.5871,193.31,193.22,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359184844,2.587,193.32,193.27,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736359185041,108.51044879,193.33,193.22,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359185236,94.12973164,193.35,193.22,24.73168529]
["bitfinex-derivatives","SOLF0:USTF0",1736359185444,2.5869,193.33,193.28,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736359185950,4.66,193.32,193.28,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736359187143,84.96603164,193.37,193.31,15.42905306]
["bitfinex-derivatives","SOLF0:USTF0",1736359187345,84.96603164,193.37,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359188049,3.1129,193.38,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359188848,7.2463,193.37,193.29,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736359189148,4.66,193.37,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359190851,89.62603164,193.37,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359191048,89.62603164,193.37,193.27,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736359191347,89.62603164,193.37,193.21,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736359191348,24.67895344,193.36,193.21,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736359191548,2.5867,193.34,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359191748,89.62603164,193.37,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359192247,4.66,193.37,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359192642,2.5867,193.34,193.29,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736359192842,4.66,193.37,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359193445,4.66,193.37,193.27,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736359194049,2.5871,193.32,193.27,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736359194350,24.67895344,193.36,193.21,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736359194744,2.5873,193.3,193.21,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736359194947,4.64,193.3,193.24,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736359195448,2.5874,193.29,193.24,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736359196047,7.2273,193.3,193.25,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736359196249,84.96603164,193.32,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359196439,84.96603164,193.32,193.28,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736359196639,84.96603164,193.32,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359196846,84.96603164,193.32,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359197050,4.64,193.35,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359197345,84.96603164,193.37,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359197544,84.96603164,193.37,193.29,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359197951,89.60603164,193.39,193.3,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736359198447,4.64,193.39,193.3,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736359199153,2.5865,193.36,193.29,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736359199349,4.64,193.39,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359200352,2.5867,193.35,193.3,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736359200550,90.7501954,193.39,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359200950,24.67895344,193.37,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359201155,24.67895344,193.34,193.21,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736359201342,2.5874,193.29,193.24,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736359201547,4.64,193.28,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359201950,4.64,193.28,193.27,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736359202152,4.64,193.3,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359202353,6.1724,193.33,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359202554,4.64,193.32,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359203357,4.64,193.34,193.26,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359203851,4.64,193.34,193.23,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359204052,4.64,193.34,193.21,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736359204247,4.64,193.34,193.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736359204451,29.31895344,193.34,193.21,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736359204757,29.31895344,193.34,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359204945,24.67895344,193.31,193.14,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359205145,9.5593,193.3,193.14,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359205352,9.5593,193.3,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359205750,2.5876,193.28,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359205951,4.64,193.29,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359206356,2.5878,193.27,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359206959,2.5879,193.26,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359207162,4.64,193.29,193.14,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359207457,2.5884,193.22,193.12,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736359207654,4.64,193.21,193.12,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736359208054,2.5887,193.19,193.14,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736359208256,4.64,193.21,193.12,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736359208453,4.64,193.21,193.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736359208655,4.64,193.21,193.14,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359208858,4.64,193.21,193.12,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736359209060,2.5887,193.2,193.12,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736359209360,4.64,193.21,193.12,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736359209549,2.5889,193.18,193.13,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736359209748,4.64,193.21,193.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1736359209957,4.64,193.21,193.09,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359210359,2.5887,193.2,193.14,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736359210554,4.64,193.21,193.09,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359210960,4.64,193.21,193.03,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736359211161,9.2368,193.2,193.1,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359211461,11.8252,193.2,193.15,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736359211664,9.2368,193.2,193.1,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359212157,3.1378,193.2,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359212359,3.1358,193.26,193.16,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359212657,7.93866671,193.27,193.16,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359212852,3.1358,193.29,193.16,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359213458,27.81475344,193.29,193.11,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736359213656,27.81475344,193.29,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359214159,27.81475344,193.29,193.19,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736359214361,27.81475344,193.29,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359214549,3.1358,193.29,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359214951,27.81475344,193.29,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359215352,2.5883,193.23,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736359215558,4.64,193.24,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359215754,4.64,193.24,193.11,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736359215956,4.64,193.24,193.13,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736359216165,3.1927,193.23,193.11,27.63015344]
["bitfinex-derivatives","SOLF0:USTF0",1736359216554,4.64,193.24,193.14,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359216756,4.64,193.25,193.14,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359217559,3.1927,193.28,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359217758,4.64,193.27,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359218153,7.2277,193.27,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359218860,7.2277,193.27,193.21,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359219564,7.2277,193.27,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359219762,7.8327,193.28,193.22,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359221062,7.8327,193.28,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359221063,7.8327,193.28,193.21,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736359221263,7.8327,193.28,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359221264,4.64,193.28,193.17,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359221567,2.5877,193.27,193.21,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736359222360,2.5879,193.25,193.2,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736359222965,2.5881,193.24,193.19,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736359223264,24.67895344,193.24,193.11,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736359223466,2.5888,193.19,193.11,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736359223658,4.64,193.18,193.11,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736359224267,7.2289,193.18,193.13,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736359224971,4.64,193.18,193.11,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736359225159,4.64,193.17,192.98,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736359225360,2.5895,193.14,193.08,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736359225565,24.67895344,193.15,192.99,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359225867,4.64,193.14,192.99,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359226066,7.2294,193.14,193.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736359226265,3.1375,193.16,193.04,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359226464,24.67895344,193.24,193.04,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359226659,2.5886,193.2,193.16,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736359226867,90.70558294,193.23,193.09,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359227170,2.5886,193.21,193.16,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736359227373,90.70558294,193.23,193.09,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359227766,4.64,193.23,193.09,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359227970,24.67895344,193.24,193.14,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736359227971,2.5888,193.19,193.14,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736359228171,4.62,193.22,193.09,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359228871,30.86435344,193.27,193.11,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359229079,4.62,193.26,193.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736359229278,4.62,193.26,193.11,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359229578,24.67895344,193.21,193.09,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359230172,24.67895344,193.18,193.09,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1736359230376,4.62,193.17,193.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736359230867,4.62,193.17,193.03,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736359231082,24.67895344,193.15,192.98,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359231379,24.67895344,193.12,192.97,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736359232077,2.5897,193.12,192.98,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359232280,24.67895344,193.15,192.98,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359232674,2.5899,193.11,193.06,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736359232981,4.62,193.1,192.98,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359233481,5.9676,193.16,193.01,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359233681,4.62,193.15,193.01,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359233883,2.9943,193.17,193.01,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359234079,143.44263824,193.23,193.07,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359234080,92.21088294,193.22,193.07,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359234386,86.06558294,193.22,193.21,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736359234781,4.62,193.26,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359235083,4.62,193.26,193.23,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736359235280,86.06558294,193.27,193.13,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359235475,86.06558294,193.32,193.16,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359235678,86.06558294,193.32,193.22,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736359235886,86.06558294,193.32,193.19,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359236285,86.06558294,193.32,193.31,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736359236480,3.235,193.37,193.22,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359236788,3.0991,193.38,193.22,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359237488,7.2064,193.37,193.22,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359237682,4.62,193.37,193.22,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359238286,3.0955,193.41,193.28,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359238485,7.2055,193.43,193.35,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736359238681,24.67895344,193.42,193.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736359238885,24.67895344,193.42,193.29,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736359238886,24.67895344,193.39,193.29,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736359239286,24.67895344,193.39,193.24,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736359239581,3.0149,193.38,193.24,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736359239980,2.5867,193.34,193.27,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736359240190,29.29895344,193.36,193.24,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736359240580,2.587,193.32,193.26,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736359240783,29.29895344,193.36,193.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736359240983,29.29895344,193.36,193.23,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736359241184,2.5875,193.28,193.23,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736359241483,4.62,193.29,193.13,27.71515344]
["bitfinex-derivatives","SOLF0:USTF0",1736359241679,2.5881,193.24,193.13,30.73285344]
["bitfinex-derivatives","SOLF0:USTF0",1736359241885,4.62,193.28,193.13,30.73285344]
["bitfinex-derivatives","SOLF0:USTF0",1736359242286,2.5879,193.25,193.2,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736359242485,4.62,193.28,193.13,30.73285344]
["bitfinex-derivatives","SOLF0:USTF0",1736359242987,2.5879,193.25,193.13,30.73285344]
["bitfinex-derivatives","SOLF0:USTF0",1736359243188,3.2198,193.27,193.13,30.73285344]
["bitfinex-derivatives","SOLF0:USTF0",1736359243792,3.2198,193.27,193.16,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359243980,3.0149,193.29,193.16,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359244186,3.2198,193.32,193.19,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359244383,85.89600106,193.33,193.19,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359244589,85.89600106,193.33,193.22,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359244787,85.89600106,193.33,193.23,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736359244984,143.44263824,193.35,193.28,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359245791,30.97385344,193.43,193.28,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359246490,2.5863,193.38,193.3,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736359246691,6.2949,193.43,193.25,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359246893,24.67895344,193.42,193.25,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359247592,2.586,193.4,193.34,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736359247785,2.586,193.4,193.28,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359247990,6.2949,193.43,193.28,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359248184,2.5857,193.42,193.37,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359248387,6.2949,193.43,193.37,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359248587,167.69223741,193.48,193.31,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359248794,167.69223741,193.48,193.39,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736359248795,2.5854,193.45,193.39,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736359248996,2.5854,193.45,193.32,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736359249197,6.409,193.5,193.34,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359249391,2.585,193.47,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359249992,11.029,193.5,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359250393,11.029,193.5,193.39,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736359250892,24.67895344,193.48,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359251092,24.67895344,193.48,193.36,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736359251093,24.67895344,193.45,193.36,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736359251294,2.5858,193.42,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359251489,24.67895344,193.48,193.41,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736359251702,24.67895344,193.53,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359251902,24.67895344,193.53,193.37,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359252397,24.67895344,193.53,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359252587,24.67895344,193.53,193.37,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359252792,2.5845,193.51,193.37,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359252993,4.62,193.54,193.37,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359253193,4.62,193.54,193.43,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736359253398,4.62,193.54,193.37,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359253798,4.62,193.54,193.43,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736359254000,24.67895344,193.47,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359254301,4.62,193.46,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359254698,2.5856,193.42,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359254998,4.62,193.46,193.36,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359255197,4.62,193.46,193.39,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1736359255493,4.62,193.46,193.36,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359255702,4.62,193.46,193.43,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736359256090,4.6,193.51,193.39,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359256395,2.5847,193.49,193.39,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359256599,29.27895344,193.51,193.36,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359256997,29.27895344,193.51,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359257196,24.67895344,193.48,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359257391,5.9209,193.47,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359257598,2.5853,193.45,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359257998,5.9209,193.47,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359258191,30.59985344,193.47,193.35,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736359258396,30.59985344,193.47,193.32,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736359258795,2.5858,193.41,193.37,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359259096,143.01328397,193.59,193.38,29.27895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359259299,24.67895344,193.55,193.39,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736359259895,4.6,193.54,193.41,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359260198,4.6,193.54,193.42,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736359260389,33.83035344,193.58,193.42,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736359260390,9.1514,193.58,193.44,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359260596,9.1514,193.58,193.47,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359260597,4.6,193.57,193.47,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359260796,4.6,193.57,193.55,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736359261303,3.0492,193.63,193.5,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359261494,3.0492,193.63,193.53,24.67895344]
["bitfinex-derivatives","SOLF0:USTF0",1736359261894,3.0492,193.63,193.59,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736359262697,3.0492,193.63,193.52,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359263291,3.0492,193.63,193.59,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736359264098,3.0492,193.63,193.51,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736359264301,43.03817845,193.63,193.51,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736359264800,43.03817845,193.63,193.51,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736359265000,39.98897845,193.6,193.48,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1736359265203,4.6,193.59,193.48,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1736359266204,4.6,193.59,193.55,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736359266399,4.6,193.59,193.49,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359266801,4.6,193.59,193.55,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736359267000,4.6,193.59,193.49,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359267201,2.5832,193.61,193.49,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359268005,7.6492,193.63,193.49,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359268311,4.6,193.63,193.52,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359268609,4.6,193.63,193.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736359269003,4.6,193.63,193.59,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736359269202,2.5828,193.64,193.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736359269398,39.98897845,193.69,193.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736359269602,4.6,193.68,193.63,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736359270101,2.5823,193.68,193.63,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736359270304,4.6,193.7,193.63,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736359270600,4.6,193.7,193.55,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359271000,5.8,193.67,193.62,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736359271412,5.8,193.67,193.55,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359271709,4.6,193.72,193.58,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359272107,2.5822,193.68,193.61,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736359272304,44.58897845,193.72,193.55,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359272506,44.58897845,193.72,193.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736359272703,2.5828,193.64,193.59,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736359272901,44.58897845,193.72,193.55,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359273206,39.98897845,193.69,193.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736359273608,39.98897845,193.66,193.52,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359273801,39.98897845,193.63,193.51,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736359274205,2.5839,193.55,193.5,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736359274409,4.6,193.54,193.43,43.20897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359274611,10.6303,193.54,193.43,43.20897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359274807,2.5848,193.49,193.43,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736359275007,2.5848,193.49,193.4,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359275203,4.6,193.48,193.4,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359275605,4.6,193.48,193.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736359275806,4.6,193.48,193.36,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736359276003,2.5853,193.45,193.36,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736359276208,4.6,193.44,193.36,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736359276403,2.5853,193.45,193.36,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736359276709,4.6,193.46,193.36,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736359276907,4.6,193.46,193.37,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359277108,4.6,193.46,193.42,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736359277611,4.6,193.46,193.37,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359278612,3.2293,193.53,193.4,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359279409,3.2293,193.53,193.37,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359279410,4.6,193.52,193.37,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359279802,2.5852,193.46,193.34,120.68897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359280012,7.4828,193.45,193.34,120.68897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359280514,2.5858,193.41,193.31,43.05717845]
["bitfinex-derivatives","SOLF0:USTF0",1736359280708,6.0151,193.44,193.31,43.05717845]
["bitfinex-derivatives","SOLF0:USTF0",1736359281213,6.0151,193.44,193.34,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736359281414,6.0151,193.44,193.31,43.05717845]
["bitfinex-derivatives","SOLF0:USTF0",1736359281612,2.586,193.4,193.31,43.05717845]
["bitfinex-derivatives","SOLF0:USTF0",1736359281811,6.0151,193.44,193.31,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359282409,6.0151,193.44,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736359282610,6.0151,193.44,193.31,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359282811,2.5862,193.38,193.31,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359283118,4.6,193.37,193.32,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736359283310,7.1864,193.37,193.32,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736359283511,4.6,193.37,193.28,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359284420,2.5869,193.33,193.28,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736359284915,2.9309,193.36,193.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736359285317,2.9309,193.36,193.28,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359285614,2.9309,193.36,193.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736359286212,7.5309,193.36,193.33,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736359286410,4.6,193.38,193.28,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359287717,4.6,193.38,193.29,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736359288217,2.5866,193.35,193.3,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736359288416,2.5866,193.35,193.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736359288617,44.58897845,193.38,193.22,45.85707845]
["bitfinex-derivatives","SOLF0:USTF0",1736359288813,2.5873,193.3,193.22,42.97617845]
["bitfinex-derivatives","SOLF0:USTF0",1736359289318,4.6,193.31,193.22,42.97617845]
["bitfinex-derivatives","SOLF0:USTF0",1736359289618,4.6,193.31,193.19,42.90127845]
["bitfinex-derivatives","SOLF0:USTF0",1736359289817,2.5874,193.29,193.24,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736359290018,4.6,193.31,193.19,42.90127845]
["bitfinex-derivatives","SOLF0:USTF0",1736359290519,2.5873,193.3,193.19,42.90127845]
["bitfinex-derivatives","SOLF0:USTF0",1736359291016,7.1871,193.31,193.26,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736359291319,4.6,193.31,193.22,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359291819,2.5874,193.29,193.19,42.90127845]
["bitfinex-derivatives","SOLF0:USTF0",1736359292019,4.6,193.31,193.19,42.90127845]
["bitfinex-derivatives","SOLF0:USTF0",1736359292223,2.5876,193.28,193.21,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359292413,4.6,193.31,193.21,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359292609,4.6,193.31,193.17,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736359293011,2.5877,193.27,193.17,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736359293416,4.6,193.31,193.19,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359293608,4.6,193.31,193.22,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359294008,2.5874,193.29,193.25,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736359294208,2.5874,193.29,193.22,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359294420,4.6,193.31,193.22,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359294616,2.5875,193.29,193.25,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736359294818,4.6,193.31,193.18,39.98897845]
["bitfinex-derivatives","SOLF0:USTF0",1736359295216,2.5878,193.27,193.22,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736359295618,4.6,193.31,193.16,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359295818,24.70270928,193.27,193.12,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736359296018,24.70270928,193.24,193.12,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736359296218,2.589,193.17,193.12,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736359296413,13.0177,193.23,193.11,5.20188996]
["bitfinex-derivatives","SOLF0:USTF0",1736359296815,13.0177,193.23,193.02,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359296816,2.5896,193.13,193.02,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359297022,4.6,193.13,193.02,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359297213,4.6,193.19,193.08,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359297413,4.6,193.19,193.15,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736359297723,4.6,193.19,193.08,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359298314,4.6,193.19,193.05,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359298714,2.5892,193.16,193.05,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359298916,4.6,193.19,193.09,24.70270928]
["bitfinex-derivatives","SOLF0:USTF0",1736359299118,4.6,193.19,193.12,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736359299321,4.6,193.19,193.08,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359299715,7.1888,193.19,193.08,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359300019,4.6,193.19,193.08,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359300226,4.6,193.19,193.13,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736359300418,8.4177,193.23,193.11,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359300915,8.4177,193.23,193.09,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736359300916,5.606,193.23,193.14,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359301118,4.6,193.28,193.17,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359301314,2.8055,193.3,193.2,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359301920,2.8055,193.3,193.25,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736359302115,2.8055,193.3,193.2,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359302319,2.8055,193.3,193.17,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359302516,2.8055,193.3,193.14,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359302716,40.1736541,193.28,193.11,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359302916,2.5882,193.23,193.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736359303120,4.6,193.27,193.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736359303323,4.6,193.27,193.11,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359303627,4.6,193.27,193.2,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736359303821,4.6,193.27,193.14,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359304020,4.6,193.27,193.17,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359304728,4.6,193.32,193.2,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359304923,4.6,193.32,193.21,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1736359305126,7.1871,193.32,193.24,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736359305318,40.1736541,193.37,193.21,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1736359305528,4.6,193.36,193.21,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1736359305822,2.587,193.32,193.26,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736359306025,4.6,193.34,193.21,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1736359306624,2.5869,193.33,193.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736359306831,4.6,193.34,193.21,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1736359307330,2.5872,193.31,193.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736359307630,2.5872,193.31,193.21,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1736359308127,4.6,193.34,193.21,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1736359308330,5.7081,193.39,193.26,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359308532,2.8507,193.39,193.26,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359308721,2.8507,193.39,193.35,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736359308923,5.8303,193.45,193.29,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359309123,8.5941,193.45,193.37,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736359309324,4.58,193.44,193.32,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359309729,4.58,193.44,193.39,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736359309924,8.355,193.45,193.32,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359309925,2.7638,193.45,193.32,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359310127,4.58,193.52,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359310328,2.5845,193.51,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359310630,4.58,193.52,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359310830,2.585,193.47,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359311135,20.01,193.52,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359312532,2.5849,193.48,193.4,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736359312732,2.5849,193.48,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359313136,20.01,193.52,193.33,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359313137,40.1736541,193.5,193.33,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359313333,2.4619,193.49,193.33,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359314329,2.5854,193.44,193.33,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359314531,4.58,193.44,193.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736359315135,44.7536541,193.44,193.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736359315331,4.58,193.44,193.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736359315640,2.5856,193.43,193.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736359315929,4.58,193.44,193.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736359316532,4.58,193.44,193.39,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736359316825,4.58,193.44,193.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736359317030,44.7536541,193.44,193.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736359317542,2.5863,193.37,193.32,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736359318833,2.4389,193.43,193.3,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736359319636,2.5862,193.38,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736359320043,2.5861,193.39,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736359320238,2.4389,193.43,193.3,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736359320645,2.586,193.4,193.34,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736359320949,2.4389,193.43,193.3,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736359321146,2.4389,193.43,193.37,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736359321348,7.0189,193.43,193.37,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736359321849,7.0189,193.43,193.3,45.7669541]
["bitfinex-derivatives","SOLF0:USTF0",1736359322146,2.4619,193.49,193.33,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359322344,4.58,193.48,193.44,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736359322550,45.0906541,193.53,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359322751,4.58,193.5,193.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736359323347,4.58,193.5,193.36,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359323549,44.7536541,193.5,193.33,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359324246,2.4765,193.53,193.4,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359324446,2.4708,193.55,193.5,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736359324447,2.584,193.55,193.5,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736359324651,145.45378397,193.59,193.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359324851,143.01328397,193.59,193.47,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359325445,16.92,193.59,193.55,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736359325646,16.92,193.59,193.53,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359325844,143.01328397,193.67,193.54,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736359326051,143.01328397,193.67,193.6,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359326245,158.33748397,193.67,193.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359326445,15.8,193.67,193.64,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359326652,15.8,193.67,193.66,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736359326851,142.53748397,193.74,193.64,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359327054,142.53748397,193.74,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359327249,2.4143,193.85,193.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359327656,183.34660497,193.95,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359327852,40.1736541,193.89,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359328054,40.1736541,193.86,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359328355,4.6721,193.87,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359328654,4.6721,193.87,193.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359328655,40.1736541,193.85,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359328856,40.1736541,193.82,193.66,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359329058,2.4179,193.81,193.66,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359329255,2.4179,193.81,193.63,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359329853,2.5812,193.76,193.66,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736359330053,4.58,193.75,193.63,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359330254,2.4179,193.81,193.66,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359330453,4.58,193.8,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359331156,4.58,193.85,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359331562,11.6481,193.87,193.75,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359331755,11.6481,193.87,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359332057,2.5802,193.83,193.74,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736359332260,11.6481,193.87,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359332863,2.5801,193.84,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736359333060,11.6481,193.87,193.74,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736359333256,11.6481,193.87,193.69,44.7536541]
["bitfinex-derivatives","SOLF0:USTF0",1736359333460,2.5805,193.81,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736359333656,11.6481,193.87,193.69,44.7536541]
["bitfinex-derivatives","SOLF0:USTF0",1736359333860,40.1736541,193.82,193.69,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736359334057,40.1736541,193.82,193.66,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359334464,2.581,193.78,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359334664,4.56,193.8,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359334966,2.5804,193.82,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359335160,4.56,193.83,193.69,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359335663,40.1736541,193.82,193.66,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359336069,2.5811,193.79,193.72,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736359336272,40.1736541,193.82,193.66,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359336570,40.1736541,193.79,193.63,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359336958,40.1736541,193.82,193.66,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359337566,2.5821,193.71,193.63,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359337770,4.56,193.74,193.63,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359338265,4.56,193.74,193.6,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359339266,42.4876541,193.73,193.57,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359339471,40.1736541,193.7,193.54,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359339662,40.1736541,193.7,193.56,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736359339860,40.1736541,193.7,193.54,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359340266,2.5827,193.67,193.54,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359340467,4.56,193.69,193.57,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359340669,2.5827,193.67,193.59,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736359340864,4.56,193.69,193.54,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359341066,7.0638,193.73,193.58,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359341270,40.1736541,193.84,193.65,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359341469,139.86800477,193.87,193.73,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359341769,140.89962389,193.87,193.79,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359342371,1.03161912,193.87,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359342572,40.1736541,193.97,193.8,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359342875,40.1736541,193.94,193.77,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359343076,4.56,193.93,193.77,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359344078,2.5798,193.88,193.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736359344368,40.1736541,193.91,193.74,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359344577,2.5804,193.84,193.76,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736359344775,4.56,193.84,193.74,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359344969,4.56,193.9,193.74,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359345471,40.1736541,193.88,193.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359345972,40.1736541,193.88,193.74,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359346172,4.56,193.9,193.74,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359346569,7.1001,193.96,193.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359346769,40.1736541,193.9,193.73,0.9487531]
["bitfinex-derivatives","SOLF0:USTF0",1736359346986,2.5802,193.85,193.75,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736359347275,4.56,193.84,193.75,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736359347576,4.56,193.83,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359347772,40.1736541,193.9,193.72,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359347981,4.56,193.89,193.76,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359348679,2.5802,193.86,193.77,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736359348883,4.56,193.85,193.76,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359349172,40.1736541,193.94,193.76,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359349371,40.1736541,193.94,193.8,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359349574,4.56,193.93,193.8,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359349769,4.56,193.93,193.77,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359349976,139.86800477,194.07,193.83,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359350176,40.1736541,194.03,193.87,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359350376,40.1736541,194.03,193.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359351077,40.1736541,194.03,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736359351481,40.1736541,194.03,193.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359351782,40.1736541,194.08,193.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359351978,18.02,194.08,193.96,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359352681,18.02,194.08,193.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359352882,18.02,194.08,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359353084,18.02,194.08,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359353680,40.1736541,194.06,193.93,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736359353974,2.504,194.05,193.89,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359354176,5.0815,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359354486,4.56,194.07,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359354680,4.56,194.07,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359354681,7.064,194.07,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359354879,47.2376541,194.07,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359355584,47.2376541,194.07,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736359355881,47.2376541,194.07,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359356083,2.5779,194.03,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359356283,7.064,194.07,193.91,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359356479,7.064,194.07,193.88,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359356881,7.064,194.07,193.91,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359357383,7.064,194.07,193.88,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359357781,40.1736541,194.04,193.88,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359357984,40.1736541,194.01,193.85,44.7336541]
["bitfinex-derivatives","SOLF0:USTF0",1736359358279,4.56,194.0,193.85,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359358585,7.0521,194.0,193.8,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359358780,2.4679,194.03,193.8,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359358781,2.5787,193.97,193.89,42.7532541]
["bitfinex-derivatives","SOLF0:USTF0",1736359358991,18.02,194.08,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359359182,18.02,194.08,193.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359359379,18.02,194.08,193.97,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359360288,18.02,194.08,194.0,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359360482,18.02,194.08,194.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359361580,18.02,194.08,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736359361882,18.02,194.08,194.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359362086,18.02,194.08,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736359362287,18.02,194.08,194.03,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359363582,18.02,194.08,194.0,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359363782,18.02,194.08,193.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359363783,18.02,194.08,193.96,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359363988,18.02,194.08,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736359364183,18.02,194.08,194.02,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359364578,20.5972,194.08,193.99,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359365181,20.5972,194.08,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736359365586,18.02,194.08,194.01,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736359365783,18.02,194.08,193.96,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359365987,44.7336541,194.07,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359366287,4.56,194.07,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359366491,2.2983,194.06,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359366887,4.5719,194.05,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359367089,4.5719,194.05,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359367683,2.5781,194.01,193.93,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736359367889,4.5719,194.05,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359368091,4.5719,194.05,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359368290,4.5719,194.05,193.96,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359368983,4.5719,194.05,193.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359369388,9.1319,194.05,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359370596,9.1319,194.05,193.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359370597,9.1319,194.05,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359370992,2.5782,194.01,193.96,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736359371196,9.1319,194.05,193.96,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736359371396,9.1319,194.05,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359371593,2.5778,194.03,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736359372195,2.5778,194.03,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359372395,9.1319,194.05,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359372797,2.2983,194.06,194.0,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736359372997,2.5776,194.05,194.0,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736359373595,2.5776,194.05,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736359373793,2.2983,194.06,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736359374190,2.578,194.02,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736359374396,2.2983,194.06,193.9,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359374597,2.2983,194.06,193.93,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359374797,2.2983,194.06,193.96,40.1736541]
["bitfinex-derivatives","SOLF0:USTF0",1736359375400,2.2983,194.06,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359375693,2.5778,194.03,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736359375900,2.2983,194.06,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359376302,4.8758,194.06,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736359376503,2.2983,194.06,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359376896,2.2983,194.06,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736359377097,2.2983,194.06,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359377505,9.5313,194.07,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359377705,4.54,194.07,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359377898,18.02,194.08,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359379099,18.02,194.08,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736359379299,2.5773,194.07,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359379806,18.02,194.08,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736359380005,2.5774,194.06,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736359380406,4.6474,194.13,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736359380807,4.6474,194.13,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359381903,2.5772,194.08,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736359382103,4.6474,194.13,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359382304,2.577,194.1,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736359382607,4.6474,194.13,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359383007,2.5769,194.1,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736359383301,4.6474,194.13,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359383699,4.6474,194.13,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359383896,24.49926101,194.11,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359384100,2.5778,194.03,193.98,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736359384303,144.40800477,194.12,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359384697,2.5774,194.06,194.01,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736359384902,144.40800477,194.12,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359385302,2.5773,194.07,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359385604,144.40800477,194.12,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359385605,24.49926101,194.1,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359385906,24.49926101,194.1,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736359386098,24.49926101,194.1,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359386302,2.5777,194.04,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736359386606,24.44958364,194.09,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736359386806,2.5775,194.06,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736359387108,2.5775,194.06,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359387109,2.5775,194.06,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359387304,164.31758841,194.09,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359387606,2.5771,194.08,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359387814,2.5771,194.08,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736359388107,2.5775,194.05,193.97,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359388309,2.5775,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359388510,24.49926101,194.1,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359388707,2.5775,194.06,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359388905,4.54,194.05,193.94,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359389209,4.54,194.05,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359389404,139.86800477,194.1,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736359389611,139.86800477,194.1,194.0,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359389907,139.86800477,194.1,194.03,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359390205,24.49926101,194.08,193.8,21.03850952]
["bitfinex-derivatives","SOLF0:USTF0",1736359390411,2.5775,194.05,193.9,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359390612,6.8582,194.07,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736359390910,6.8582,194.07,193.9,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359391105,2.5775,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359391309,6.8582,194.07,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359391711,2.3182,194.07,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359392011,2.5776,194.04,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359392312,4.54,194.06,193.93,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359392510,2.578,194.02,193.9,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359392907,4.5873,194.03,193.96,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359393209,4.5873,194.08,193.99,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359393412,4.5873,194.08,193.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359393413,4.5873,194.08,193.96,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359393613,2.5773,194.07,193.96,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359394507,22.6773,194.08,193.99,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359394910,22.6773,194.08,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736359395413,18.09,194.08,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736359395904,18.09,194.08,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736359396106,18.09,194.08,193.96,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359396502,18.09,194.08,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736359396707,18.09,194.08,193.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359397208,2.5774,194.06,193.96,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359397514,18.09,194.08,193.96,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359398311,18.09,194.08,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736359398613,18.09,194.08,193.99,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359398914,18.09,194.08,194.02,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359399316,18.09,194.08,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736359399507,18.09,194.08,194.02,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359399710,18.09,194.08,193.99,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359399910,18.09,194.08,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736359402406,139.86800477,194.18,194.05,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359402713,139.86800477,194.18,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736359403416,2.5098,194.22,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736359404115,5.0851,194.22,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736359404717,2.5098,194.22,194.13,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359404916,21.0598,194.22,194.1,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359405114,21.0598,194.22,194.14,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359405513,18.55,194.22,194.14,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359406310,18.55,194.22,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736359406515,18.55,194.22,194.17,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359406722,2.5743,194.3,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736359407017,2.4108,194.33,194.23,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359407407,2.4108,194.33,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736359407718,139.86800477,194.44,194.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359407919,4.7209,194.42,194.32,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359408221,139.86800477,194.5,194.35,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359408519,7.0227,194.49,194.38,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359408717,2.5724,194.44,194.38,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359408918,4.54,194.48,194.38,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359409318,11.5627,194.49,194.38,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359409518,11.5627,194.49,194.32,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359409519,36.06196101,194.49,194.32,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359409714,24.49926101,194.46,194.29,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359409920,2.5738,194.34,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736359410216,4.54,194.39,194.26,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359410414,2.5738,194.33,194.26,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359410824,4.54,194.32,194.23,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359411023,4.54,194.32,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736359411318,18.22,194.32,194.23,24.49926101]
["bitfinex-derivatives","SOLF0:USTF0",1736359411526,18.22,194.32,194.23,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359411823,2.5746,194.28,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736359412013,18.22,194.32,194.2,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359412421,18.22,194.32,194.17,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359413316,18.22,194.32,194.2,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359413513,2.5746,194.28,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736359413719,4.54,194.29,194.2,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359414017,2.5749,194.25,194.2,42.28165786]
["bitfinex-derivatives","SOLF0:USTF0",1736359414217,4.9015,194.28,194.17,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359414411,4.9015,194.28,194.1,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359414412,7.3692,194.28,194.14,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359414618,47.07535786,194.28,194.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736359414817,47.07535786,194.28,194.11,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359415017,7.3692,194.28,194.14,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359415627,7.3692,194.28,194.17,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359415818,13.68,194.32,194.2,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359416019,7.1912,194.31,194.17,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359416427,39.70615786,194.26,194.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359416621,4.54,194.25,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359416818,2.576,194.17,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736359417017,2.576,194.17,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359417524,2.576,194.17,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736359417726,2.576,194.17,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359418114,2.576,194.17,194.12,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736359418522,7.1912,194.21,194.1,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359418726,7.1912,194.21,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736359418927,4.54,194.23,194.13,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359419127,4.54,194.23,194.16,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359419528,4.54,194.23,194.1,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359419727,44.24615786,194.23,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359420020,44.24615786,194.23,194.04,124.62615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359420227,39.70615786,194.2,194.04,124.62615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359420416,39.70615786,194.2,194.04,120.08615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359420417,7.0476,194.19,194.04,120.08615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359420616,9.6234,194.19,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736359420826,7.0476,194.19,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736359421028,7.0476,194.19,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359421433,7.0476,194.19,194.04,120.08615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359421929,2.5762,194.15,194.04,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359422129,4.54,194.15,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736359422330,4.54,194.15,194.01,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359422527,2.5764,194.14,194.01,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359422831,11.5876,194.19,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359423127,2.5761,194.16,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359423334,11.5876,194.19,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359423631,2.576,194.17,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359423830,11.5876,194.19,194.07,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359424431,7.0476,194.19,194.1,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359425028,7.0476,194.19,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736359425431,4.7069,194.19,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736359425627,4.54,194.23,194.13,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359425833,4.54,194.23,194.16,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359426034,11.8626,194.28,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736359426233,4.7481,194.28,194.16,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359426434,4.7481,194.28,194.19,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359426829,4.7481,194.28,194.16,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359427029,4.7481,194.28,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736359427030,2.5746,194.27,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736359427231,4.7481,194.28,194.16,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359427430,4.7481,194.28,194.19,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359428334,2.3885,194.28,194.19,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359429234,2.3885,194.28,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736359430133,14.5885,194.28,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736359430333,14.5885,194.28,194.13,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359430927,2.575,194.24,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736359431128,14.5885,194.28,194.13,39.70615786]
["bitfinex-derivatives","SOLF0:USTF0",1736359431531,14.5885,194.28,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736359431731,14.5885,194.28,194.13,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359431936,4.54,194.27,194.13,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359432131,2.575,194.24,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736359432339,4.54,194.27,194.13,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359432740,2.575,194.24,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736359432940,4.54,194.27,194.13,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359433339,2.575,194.24,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736359433536,4.54,194.27,194.13,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359433934,2.5751,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736359434143,4.54,194.27,194.13,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359434737,2.5747,194.26,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736359435042,24.45440962,194.26,194.1,28.99440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359435237,2.5751,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736359435443,2.5751,194.23,194.1,28.99440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359435637,2.4436,194.25,194.13,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359436244,14.5885,194.28,194.19,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359436443,12.2,194.28,194.22,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359436843,12.2,194.28,194.27,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736359437542,12.2,194.28,194.22,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359437543,7.2417,194.38,194.25,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359437747,4.7889,194.38,194.28,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359438145,4.54,194.42,194.31,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359438341,2.3903,194.45,194.34,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359438750,139.86800477,194.48,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736359438950,139.86800477,194.48,194.37,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359439245,2.3231,194.51,194.37,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359439450,2.3231,194.51,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736359439942,2.4231,194.51,194.37,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359440141,2.5716,194.5,194.37,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359440450,2.5716,194.5,194.42,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736359440648,2.4231,194.51,194.37,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359440849,2.4231,194.51,194.4,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359441254,2.4231,194.51,194.43,24.45440962]
["bitfinex-derivatives","SOLF0:USTF0",1736359441553,2.4231,194.51,194.43,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359441852,2.5718,194.48,194.39,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359442050,2.4231,194.51,194.39,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359442352,39.61842796,194.5,194.33,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359442648,2.4231,194.51,194.36,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359442846,2.5716,194.5,194.39,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359443047,2.5716,194.5,194.42,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359443242,2.4231,194.51,194.42,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359444146,2.4231,194.51,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736359444451,0.1,194.51,194.45,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359445446,0.1,194.51,194.48,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736359445646,0.1,194.51,194.45,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359446047,0.1,194.51,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736359446251,4.7028,194.64,194.48,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359446453,4.7028,194.64,194.51,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359446648,2.5703,194.6,194.55,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736359446847,2.5703,194.6,194.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359447050,4.7028,194.64,194.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359447255,4.7028,194.64,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736359447752,19.5528,194.64,194.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359447951,2.5701,194.61,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736359448251,2.5701,194.61,194.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359448452,19.5528,194.64,194.51,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359448648,19.5528,194.64,194.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359449044,2.5703,194.6,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736359449650,19.5528,194.64,194.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359449950,19.5528,194.64,194.54,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359450153,22.1226,194.64,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736359450348,22.1226,194.64,194.54,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359450747,22.1226,194.64,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736359450953,2.5699,194.63,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736359451153,19.5528,194.64,194.51,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359451656,19.5528,194.64,194.48,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359451657,24.0728,194.64,194.48,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359451848,24.0728,194.64,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736359452047,2.5707,194.57,194.48,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359452251,24.0728,194.64,194.48,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359452450,24.0728,194.64,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736359452656,24.0728,194.64,194.48,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359453053,2.5703,194.6,194.51,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359453552,2.5708,194.56,194.48,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359453752,24.0728,194.64,194.48,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359454157,24.0728,194.64,194.48,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359454455,24.0728,194.64,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736359454656,2.5707,194.57,194.48,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359455060,24.0728,194.64,194.51,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359455653,2.5705,194.59,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736359455858,24.0728,194.64,194.48,44.13842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359456247,19.5528,194.64,194.51,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359456652,19.5528,194.64,194.54,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359456852,2.5701,194.61,194.54,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359457052,19.5528,194.64,194.54,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359457353,2.5699,194.63,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736359457554,19.5528,194.64,194.54,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359457754,14.85,194.64,194.54,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359457955,14.85,194.64,194.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359458155,14.85,194.64,194.57,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359458458,14.85,194.64,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736359458961,14.85,194.64,194.57,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359459152,14.85,194.64,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359459553,17.4197,194.64,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736359460048,14.85,194.64,194.57,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359460252,551.53320994,195.12,194.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359460253,39.61842796,194.79,194.61,39.61842796]
["bitfinex-derivatives","SOLF0:USTF0",1736359460456,2.3943,194.78,194.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359460656,2.5689,194.7,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736359460857,4.7096,194.78,194.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359461256,4.7096,194.78,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736359461657,4.7096,194.78,194.64,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359461856,4.7096,194.78,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736359462062,4.7096,194.78,194.64,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359463661,2.569,194.7,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736359463959,4.52,194.77,194.6,28.85071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359464563,24.33071017,194.74,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359464757,2.5697,194.65,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736359464956,2.5697,194.65,194.57,28.85071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359465160,24.33071017,194.74,194.57,28.85071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359465457,2.569,194.69,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736359465658,24.33071017,194.74,194.57,28.85071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359466167,24.33071017,194.76,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359466766,2.5691,194.69,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359467069,28.85071017,194.76,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359467365,2.5688,194.71,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736359467567,4.52,194.76,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359467956,2.5692,194.68,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359468461,2.5692,194.68,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736359468865,2.5692,194.68,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359470070,2.5692,194.68,194.63,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736359470661,4.52,194.76,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359471660,4.52,194.76,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359471861,4.7096,194.78,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359472068,4.52,194.77,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359472263,4.52,194.77,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359472469,4.7096,194.78,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359473166,4.7096,194.78,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359473167,29.04031017,194.78,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359473766,29.04031017,194.78,194.6,28.85071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359473966,29.04031017,194.78,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359474166,2.5691,194.69,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736359474362,24.33071017,194.75,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359474568,4.52,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359475171,2.5693,194.68,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736359475468,4.52,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359475871,4.52,194.73,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359476070,4.52,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359476371,4.52,194.73,194.57,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359476861,4.52,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359477279,29.46004633,194.77,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736359477280,2.5693,194.67,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736359477569,2.5693,194.67,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359477771,4.52,194.74,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359478370,17.88,194.74,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359478567,2.5689,194.7,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736359478764,17.88,194.74,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736359478965,17.88,194.74,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359479167,2.5695,194.66,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359479771,2.5693,194.68,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736359479975,17.88,194.74,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359480270,13.36,194.74,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359480470,13.36,194.74,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359480671,13.36,194.74,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359480878,139.86800477,194.82,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359481876,7.4394,194.85,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359481877,31.77011017,194.85,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359482174,31.77011017,194.85,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359482375,24.33071017,194.82,194.66,28.83071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359482573,4.5,194.81,194.66,28.83071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359482767,4.5,194.81,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359482970,24.33071017,194.79,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359483372,24.33071017,194.76,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359483576,7.0209,194.75,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359483771,7.0209,194.75,194.56,20.85444]
["bitfinex-derivatives","SOLF0:USTF0",1736359483968,13.35,194.79,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359484175,15.9178,194.79,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359484480,13.35,194.79,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359484675,13.35,194.79,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359484983,13.35,194.79,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359486177,13.35,194.79,194.75,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359486371,13.35,194.79,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359486674,13.35,194.79,194.77,26.89871017]
["bitfinex-derivatives","SOLF0:USTF0",1736359486876,178.76660497,194.8,194.77,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359487076,178.76660497,194.8,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359487377,286.02656795,194.9,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359487579,286.02656795,194.9,194.82,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359488477,4.8629,194.94,194.85,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359488675,4.8629,194.94,194.82,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359488875,2.5662,194.91,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736359489076,4.8629,194.94,194.82,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359489675,2.3682,194.97,194.87,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359490180,2.5382,194.97,194.87,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359490684,0.17,194.97,194.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359490978,80.18,195.16,194.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359490979,2.4789,195.15,194.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359491183,2.5648,195.01,194.93,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359491377,24.33071017,195.09,194.93,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359491572,4.9638,195.15,194.93,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359491773,24.33071017,195.12,194.93,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359492078,24.33071017,195.09,194.93,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359492288,24.33071017,195.09,194.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736359492289,4.62,195.08,194.9,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359492482,24.33071017,195.03,194.87,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359492783,24.33071017,195.0,194.84,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359492982,4.64,194.99,194.84,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359493183,2.566,194.92,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359493483,2.566,194.92,194.84,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359493679,4.64,194.99,194.84,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359493880,24.33071017,194.97,194.81,26.50481017]
["bitfinex-derivatives","SOLF0:USTF0",1736359494184,24.33071017,194.94,194.78,88.54986305]
["bitfinex-derivatives","SOLF0:USTF0",1736359494373,2.3347,194.93,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736359494579,4.66,194.92,194.75,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359494780,7.0023,194.92,194.75,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359494981,2.567,194.85,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736359495182,2.567,194.85,194.75,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359495780,2.5672,194.83,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359496374,2.5672,194.83,194.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736359496375,2.5673,194.82,194.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736359496884,4.64,194.87,194.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736359497087,4.64,194.9,194.78,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359497282,2.2681,194.91,194.78,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359497882,2.2681,194.91,194.81,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359498077,140.97601888,194.95,194.84,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359498285,140.97601888,194.98,194.84,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359498679,140.97601888,194.98,194.87,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359498881,2.3549,194.99,194.87,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359499283,2.3549,194.99,194.84,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359499485,2.3549,194.99,194.83,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359499885,2.5656,194.96,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359500085,2.3549,194.99,194.83,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359500290,2.5662,194.91,194.83,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359501087,2.5665,194.89,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736359501388,28.95071017,194.94,194.77,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359501693,24.33071017,194.91,194.73,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1736359501889,2.4564,194.9,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359502090,2.4564,194.9,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736359502091,2.5669,194.86,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736359502293,2.4564,194.9,194.75,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359502591,4.62,194.94,194.81,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359502794,4.62,194.94,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359502990,4.62,194.94,194.81,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359503290,24.33071017,194.93,194.78,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359503590,24.33071017,194.9,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359503787,24.33071017,194.87,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736359503993,24.33071017,194.84,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359504185,6.8531,194.83,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359504389,6.8531,194.83,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736359504390,2.5678,194.78,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736359504686,6.8531,194.83,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359504890,31.18381017,194.83,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359505286,2.5675,194.81,194.8,12.86589]
["bitfinex-derivatives","SOLF0:USTF0",1736359505487,31.18381017,194.83,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359505993,24.33071017,194.8,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359506592,24.33071017,194.77,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359506790,24.33071017,194.74,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359506993,4.8012,194.73,194.57,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359508093,4.8012,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359508296,4.8012,194.73,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359508495,4.8012,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359508696,4.8012,194.73,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736359508893,4.8012,194.73,194.57,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359509598,4.8012,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359509900,9.4412,194.73,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359510195,9.4412,194.73,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359510400,24.33071017,194.71,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359510694,2.5695,194.66,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736359510904,2.2599,194.7,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359511500,2.5697,194.64,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736359511693,2.2599,194.7,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359511895,2.2599,194.7,194.57,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359512096,2.5688,194.72,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359512293,24.33071017,194.77,194.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736359512294,140.97601888,194.79,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359512498,2.2986,194.78,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359513596,2.568,194.77,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736359513802,2.2986,194.78,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359514296,2.568,194.77,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736359514695,24.33071017,194.86,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359514902,2.5678,194.79,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359515098,4.6,194.82,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359515302,2.568,194.77,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736359515505,4.6,194.82,194.68,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359516009,2.5675,194.81,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359516197,4.6,194.82,194.71,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359516198,2.3127,194.84,194.71,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359516398,28.93071017,194.83,194.65,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359516598,24.33071017,194.79,194.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1736359517105,24.33071017,194.79,194.63,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1736359517302,24.33071017,194.76,194.63,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1736359517507,9.5423,194.75,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359517699,24.33071017,194.73,194.57,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359517903,24.33071017,194.73,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359518099,2.5701,194.61,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359518305,4.58,194.66,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359518806,4.58,194.66,194.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736359519005,4.58,194.66,194.53,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359519210,2.5697,194.65,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736359519504,4.58,194.66,194.53,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359520105,4.6,194.7,194.56,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359520710,4.6,194.7,194.59,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359520904,4.6,194.7,194.56,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359521701,2.569,194.68,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736359521906,4.6,194.7,194.56,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359523109,4.6,194.7,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736359523307,4.6,194.7,194.54,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736359523308,4.6,194.7,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359523510,7.1687,194.7,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736359523811,4.6,194.7,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359524210,7.1687,194.7,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359524413,4.6,194.7,194.57,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359524911,2.4732,194.74,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359525311,2.5681,194.75,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736359525707,4.6,194.78,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359525907,7.1677,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359526103,4.6,194.78,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359526606,2.5679,194.76,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736359526810,4.6,194.78,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359527203,7.1676,194.78,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736359527411,6.178,194.8,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359527909,2.5672,194.82,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736359528108,4.58,194.83,194.72,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359528706,4.58,194.83,194.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359528707,4.58,194.83,194.69,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359528908,24.33071017,194.81,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359529110,24.33071017,194.78,194.62,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359530010,2.5682,194.74,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736359530215,4.56,194.75,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736359530513,4.56,194.75,194.62,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359530716,28.89071017,194.75,194.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359531015,28.89071017,194.75,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359531215,2.5689,194.69,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736359531411,4.56,194.75,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359531910,2.5686,194.71,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359533011,2.5686,194.71,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736359533413,2.5686,194.71,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359534019,6.2454,194.8,194.66,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359534211,6.2454,194.8,194.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359534414,24.33071017,194.78,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359534613,4.52,194.77,194.63,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359534815,4.52,194.77,194.6,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359535013,24.33071017,194.75,194.57,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359535210,24.33071017,194.72,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359535412,2.1043,194.71,194.54,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359535709,24.33071017,194.66,194.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359536213,2.5698,194.62,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736359536414,4.52,194.65,194.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359536813,2.5701,194.59,194.53,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736359537015,4.52,194.65,194.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359537717,2.5702,194.59,194.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359537915,4.52,194.65,194.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359538922,2.5701,194.59,194.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736359539217,24.33071017,194.63,194.52,5.16303953]
["bitfinex-derivatives","SOLF0:USTF0",1736359539408,2.0684,194.62,194.52,5.16303953]
["bitfinex-derivatives","SOLF0:USTF0",1736359539813,2.0684,194.62,194.46,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736359540213,2.0684,194.62,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736359540521,24.33071017,194.57,194.42,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359540720,8.5578,194.56,194.42,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359541114,8.5578,194.56,194.4,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736359541721,24.33071017,194.54,194.4,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736359541915,2.1094,194.53,194.4,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736359542312,2.1094,194.53,194.39,104.53071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359542515,2.1094,194.53,194.36,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359542818,2.5721,194.45,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736359543120,4.52,194.47,194.36,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359543415,2.5725,194.42,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736359543623,1.9569,194.46,194.33,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359544312,2.1094,194.53,194.39,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359544715,2.1094,194.53,194.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359544716,2.1094,194.53,194.42,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359545421,2.1094,194.53,194.39,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359545918,2.0745,194.59,194.42,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359546112,8.6657,194.59,194.45,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359546311,24.33071017,194.57,194.42,28.85071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359546618,24.33071017,194.57,194.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359546818,24.33071017,194.54,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736359547018,24.33071017,194.54,194.4,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736359547218,24.33071017,194.57,194.4,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736359547416,2.571,194.53,194.42,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359547622,24.33071017,194.57,194.42,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359548023,24.33071017,194.57,194.4,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736359548221,24.33071017,194.54,194.4,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736359548524,24.33071017,194.54,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736359548725,24.33071017,194.54,194.4,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736359549115,2.5716,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736359549321,4.52,194.52,194.39,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359549715,4.52,194.52,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736359549915,4.52,194.52,194.39,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359550116,4.52,194.55,194.42,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359550322,4.52,194.55,194.39,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359550620,24.33071017,194.54,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736359550819,24.33071017,194.51,194.33,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359551021,24.33071017,194.48,194.33,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359551217,2.5726,194.4,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736359551531,4.52,194.4,194.3,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359551727,4.52,194.4,194.28,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736359551921,4.52,194.4,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736359552121,4.52,194.4,194.27,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359552427,6.4137,194.39,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736359552626,2.1375,194.39,194.3,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359552821,4.21,194.47,194.33,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359553429,4.21,194.47,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736359553728,4.21,194.47,194.36,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359553729,2.0873,194.47,194.36,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359554328,2.0873,194.47,194.31,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736359554519,2.0873,194.47,194.31,25.63121017]
["bitfinex-derivatives","SOLF0:USTF0",1736359554520,24.33071017,194.45,194.31,25.63121017]
["bitfinex-derivatives","SOLF0:USTF0",1736359554724,24.33071017,194.45,194.28,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359554924,2.1375,194.44,194.28,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359555126,24.33071017,194.42,194.13,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736359555432,6.636,194.41,194.24,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359555724,6.636,194.41,194.27,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359555929,2.116,194.41,194.27,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359556130,4.52,194.4,194.27,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359556831,4.52,194.4,194.25,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359557027,24.33071017,194.39,194.22,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359557224,2.5741,194.3,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736359557424,2.5741,194.3,194.21,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736359557425,4.52,194.32,194.21,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736359557628,2.5739,194.31,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736359557828,2.1354,194.35,194.25,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359558028,28.87071017,194.43,194.22,28.87071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359558328,2.5733,194.35,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736359558527,24.33071017,194.4,194.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359559433,2.5732,194.36,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736359559724,24.33071017,194.4,194.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359559927,24.33071017,194.4,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736359560120,24.33071017,194.4,194.25,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359560325,31.00611017,194.43,194.28,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359560631,140.97601888,194.53,194.34,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359560829,2.0719,194.52,194.4,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359561027,2.0719,194.52,194.4,28.89071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359561330,24.33071017,194.59,194.43,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359561532,2.5706,194.56,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736359561829,2.1518,194.59,194.43,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359562225,2.5705,194.56,194.43,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359562424,2.1518,194.59,194.46,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359562731,2.1518,194.59,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736359562930,2.1518,194.59,194.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359563429,2.1518,194.59,194.49,24.33071017]
["bitfinex-derivatives","SOLF0:USTF0",1736359563831,2.1518,194.59,194.49,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359564132,2.1518,194.59,194.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359564329,2.5706,194.56,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736359564538,4.58,194.58,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359564836,2.5705,194.57,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736359565036,2.1518,194.59,194.46,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359566434,2.1518,194.59,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359566832,2.1518,194.59,194.46,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359567234,2.1518,194.59,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736359567531,2.1518,194.59,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359567734,2.5708,194.54,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736359567935,2.1518,194.59,194.44,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736359568933,2.1518,194.59,194.46,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359569136,43.83790841,194.63,194.49,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359569137,4.2466,194.63,194.49,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359569331,2.1645,194.63,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359569536,2.5697,194.62,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736359570038,2.57,194.6,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736359570235,2.1645,194.63,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359570435,2.5704,194.57,194.5,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736359570635,41.75580841,194.63,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359571038,2.5701,194.59,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736359571237,140.97601888,194.62,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359571741,140.97601888,194.63,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359572639,2.57,194.6,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736359573037,2.57,194.6,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359573231,140.97601888,194.63,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359573634,140.97601888,194.63,194.52,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359574136,140.97601888,194.64,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359574332,2.57,194.6,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736359574532,140.97601888,194.64,194.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736359574844,140.97601888,194.63,194.58,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359575036,128.44781888,194.63,194.61,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359575232,128.44781888,194.63,194.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359575434,128.44781888,194.63,194.62,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736359575641,128.44781888,194.63,194.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359576042,176.23004627,194.69,194.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359576544,176.23004627,194.69,194.59,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736359576545,4.58,194.68,194.46,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1736359576844,4.58,194.68,194.51,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359577238,4.58,194.67,194.51,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359577452,39.59130841,194.66,194.48,44.15130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359577634,39.59130841,194.63,194.48,44.15130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359577938,39.59130841,194.6,194.47,1.02843626]
["bitfinex-derivatives","SOLF0:USTF0",1736359578142,39.59130841,194.57,194.47,1.02843626]
["bitfinex-derivatives","SOLF0:USTF0",1736359578344,6.6359,194.59,194.47,1.02843626]
["bitfinex-derivatives","SOLF0:USTF0",1736359579242,6.6359,194.59,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736359579447,6.6359,194.59,194.4,44.7572324]
["bitfinex-derivatives","SOLF0:USTF0",1736359579648,6.6359,194.59,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359579948,2.571,194.52,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736359580245,6.6359,194.59,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359580739,39.59130841,194.57,194.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359580943,2.1388,194.56,194.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736359581243,2.1388,194.56,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359581439,2.0559,194.59,194.46,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359582246,2.0559,194.59,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359582639,2.5715,194.49,194.43,39.59130841]
["bitfinex-derivatives","SOLF0:USTF0",1736359583241,39.59130841,194.57,194.4,44.7572324]
["bitfinex-derivatives","SOLF0:USTF0",1736359583545,2.5717,194.48,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736359583745,4.52,194.53,194.4,44.7572324]
["bitfinex-derivatives","SOLF0:USTF0",1736359584149,4.52,194.53,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359584346,4.2164,194.52,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359584543,2.5721,194.45,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359584747,4.2164,194.52,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359585051,4.2164,194.52,194.4,44.7572324]
["bitfinex-derivatives","SOLF0:USTF0",1736359585348,4.2164,194.52,194.42,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359585648,2.047,194.52,194.42,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359586452,2.047,194.52,194.42,26.95357881]
["bitfinex-derivatives","SOLF0:USTF0",1736359586748,2.047,194.52,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359586940,2.047,194.52,194.41,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359587141,2.1694,194.58,194.44,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359587341,2.1694,194.58,194.47,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359587538,4.52,194.6,194.47,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359587744,4.52,194.6,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736359587947,4.2038,194.65,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359588149,2.0695,194.65,194.53,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359588549,2.116,194.66,194.53,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359589250,2.5693,194.65,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359589447,6.6543,194.71,194.56,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359590250,24.38127881,194.7,194.53,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359590649,24.38127881,194.67,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359591453,2.5697,194.62,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736359591649,4.52,194.65,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359592047,2.5702,194.59,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736359592253,4.52,194.66,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359592550,4.52,194.66,194.53,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359593351,2.5702,194.59,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736359593551,2.5702,194.59,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359593742,4.52,194.66,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359593942,4.52,194.66,194.5,26.95257881]
["bitfinex-derivatives","SOLF0:USTF0",1736359594148,4.52,194.66,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359594754,166.43097025,194.67,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359594955,2.5706,194.56,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359595154,4.52,194.65,194.5,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359595749,28.90127881,194.65,194.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359595949,24.38127881,194.62,194.47,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359596149,6.3099,194.61,194.44,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359596355,2.571,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736359596558,4.52,194.58,194.44,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359596856,2.5708,194.54,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736359597050,4.52,194.58,194.44,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359597354,2.5707,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736359597550,4.52,194.58,194.44,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359598451,2.5717,194.47,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359598650,24.38127881,194.56,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359599056,2.5717,194.47,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736359599449,2.5717,194.47,194.4,5.16592399]
["bitfinex-derivatives","SOLF0:USTF0",1736359599655,2.5715,194.49,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736359599958,24.38127881,194.56,194.41,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359600153,142.04969144,194.57,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736359600352,177.10605108,194.58,194.44,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359600854,4.52,194.58,194.44,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359601158,4.52,194.58,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736359601859,2.5706,194.56,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736359602054,6.3099,194.61,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736359602359,2.0894,194.61,194.53,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359602554,30.623204,194.62,194.56,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359602861,30.623204,194.62,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736359603060,142.04969144,194.71,194.62,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359603458,142.04969144,194.71,194.65,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359603658,142.04969144,194.71,194.68,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359603960,142.04969144,194.71,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736359604256,142.04969144,194.81,194.69,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736359604654,2.5679,194.76,194.65,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359604959,2.0066,194.83,194.68,24.38127881]
["bitfinex-derivatives","SOLF0:USTF0",1736359605461,2.0066,194.83,194.7,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736359605657,2.0066,194.83,194.67,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359607153,2.5675,194.79,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736359607353,2.0066,194.83,194.67,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359607755,2.0066,194.83,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736359608158,144.05629144,194.83,194.67,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359608562,39.51296727,194.81,194.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359608760,2.5685,194.71,194.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359608957,181.56265871,194.81,194.64,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359609159,181.56265871,194.81,194.67,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359609359,142.04969144,194.82,194.67,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359609755,2.5673,194.81,194.7,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359609962,2.0066,194.83,194.7,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359610258,2.0066,194.83,194.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359610463,2.0066,194.83,194.73,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359611354,2.0066,194.83,194.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359611355,2.0066,194.83,194.76,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359611561,142.04969144,194.88,194.79,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359611755,142.04969144,194.88,194.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359612060,1.4765,194.91,194.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359612261,1.4765,194.91,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359612461,1.4765,194.91,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359612661,142.04969144,194.95,194.85,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359612867,142.04969144,194.95,194.88,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359613165,3.0427,194.98,194.88,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359613166,32.1744007,194.98,194.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359613366,34.7394007,194.98,194.89,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1736359613766,34.7394007,194.98,194.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359614164,5.6077,194.98,194.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736359614364,5.6077,194.98,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359614560,5.6077,194.98,194.88,44.01296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359614766,3.0427,194.98,194.88,44.01296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359614962,3.0427,194.98,194.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359615163,2.5654,194.95,194.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359615669,3.0427,194.98,194.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359615865,2.5658,194.92,194.85,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359616068,2.5658,194.92,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359616264,3.0427,194.98,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359616566,3.0427,194.98,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359616967,3.0427,194.98,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359617168,2.5658,194.92,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359617369,3.0427,194.98,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359617761,2.5663,194.88,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359617963,3.0427,194.98,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359618563,3.0427,194.98,194.82,42.07996727]
["bitfinex-derivatives","SOLF0:USTF0",1736359618960,2.5663,194.88,194.82,42.07996727]
["bitfinex-derivatives","SOLF0:USTF0",1736359619267,4.5,194.92,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736359619565,4.5,194.92,194.79,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359619765,4.5,194.92,194.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359619766,4.5,194.92,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359620269,4.5,194.92,194.82,42.07996727]
["bitfinex-derivatives","SOLF0:USTF0",1736359620468,4.5,194.92,194.79,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359620669,4.5,194.92,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359621369,2.5663,194.88,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736359621671,4.5,194.92,194.79,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359621863,3.0427,194.98,194.85,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359622167,3.0427,194.98,194.88,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359622564,2.5652,194.97,194.88,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359622760,2.5652,194.97,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359622959,3.0427,194.98,194.89,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1736359623265,3.0427,194.98,194.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359623467,3.0427,194.98,194.85,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359623667,3.0427,194.98,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359623868,3.0427,194.98,194.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359624167,3.0427,194.98,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359624365,39.51296727,194.96,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359624579,4.5,194.95,194.82,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359624774,4.5,194.95,194.79,44.01296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359625465,2.5662,194.89,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359625872,4.5,194.95,194.79,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359625873,39.51296727,194.93,194.79,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359626072,2.5666,194.86,194.8,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736359626273,39.51296727,194.93,194.76,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359626574,41.04926727,195.0,194.66,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736359626575,142.04969144,195.03,194.85,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359626766,3.0394,194.99,194.88,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359627162,3.0394,194.99,194.91,39.51296727]
["bitfinex-derivatives","SOLF0:USTF0",1736359627366,1.5256,194.99,194.91,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359628073,1.5256,194.99,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736359628269,1.5256,194.99,194.91,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359628471,1.5256,194.99,194.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359628871,1.5464,195.02,194.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359629073,1.5138,195.03,194.94,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359629272,1.4826,195.07,194.97,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359629771,2.564,195.06,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736359629971,1.4826,195.07,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736359630174,1.4826,195.07,194.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359630674,4.5,195.06,194.88,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359630874,24.25673743,195.04,194.88,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359631067,24.25673743,195.01,194.85,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359631271,2.9393,195.0,194.85,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359631465,24.25673743,194.98,194.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736359631874,24.25673743,194.95,194.8,5.15511621]
["bitfinex-derivatives","SOLF0:USTF0",1736359632167,24.25673743,194.98,194.8,5.15511621]
["bitfinex-derivatives","SOLF0:USTF0",1736359632168,24.25673743,194.92,194.8,5.15511621]
["bitfinex-derivatives","SOLF0:USTF0",1736359632371,5.9754,194.94,194.8,5.15511621]
["bitfinex-derivatives","SOLF0:USTF0",1736359632773,5.9754,194.94,194.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736359632774,2.5666,194.86,194.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736359632971,5.9754,194.94,194.8,5.15511621]
["bitfinex-derivatives","SOLF0:USTF0",1736359633372,33.6417655,194.94,194.8,2.61850096]
["bitfinex-derivatives","SOLF0:USTF0",1736359633574,143.52509144,194.94,194.82,24.25673743]
["bitfinex-derivatives","SOLF0:USTF0",1736359633770,143.52509144,194.94,194.8,42.07086762]
["bitfinex-derivatives","SOLF0:USTF0",1736359633974,2.5664,194.87,194.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736359634771,2.5661,194.89,194.8,42.07086762]
["bitfinex-derivatives","SOLF0:USTF0",1736359634980,142.04969144,194.93,194.8,42.07086762]
["bitfinex-derivatives","SOLF0:USTF0",1736359635279,1.4754,194.94,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359635475,27.6663655,194.95,194.89,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359635874,143.58919144,194.99,194.89,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359636077,143.58919144,194.99,194.86,43.95236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359636374,2.5656,194.93,194.86,42.01886666]
["bitfinex-derivatives","SOLF0:USTF0",1736359636571,183.0415581,194.99,194.83,43.95236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359636776,142.04969144,194.97,194.83,43.95236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359636971,39.45236666,194.96,194.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359637371,142.04969144,194.93,194.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359637580,181.5020581,194.93,194.8,2.61850096]
["bitfinex-derivatives","SOLF0:USTF0",1736359638280,142.04969144,194.89,194.8,42.07086762]
["bitfinex-derivatives","SOLF0:USTF0",1736359638672,142.04969144,194.88,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359638876,142.04969144,194.88,194.8,42.07086762]
["bitfinex-derivatives","SOLF0:USTF0",1736359639179,2.5667,194.86,194.8,2.61850096]
["bitfinex-derivatives","SOLF0:USTF0",1736359639380,143.54209144,194.89,194.8,2.61850096]
["bitfinex-derivatives","SOLF0:USTF0",1736359639780,142.04969144,194.85,194.8,2.61850096]
["bitfinex-derivatives","SOLF0:USTF0",1736359640379,142.04969144,194.85,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359641084,142.04969144,194.83,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359641479,142.04969144,194.83,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736359641681,142.04969144,194.84,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736359641880,142.04969144,194.84,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359642577,142.04969144,194.84,194.74,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359643189,142.04969144,194.82,194.74,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359643386,142.04969144,194.82,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359643689,142.04969144,194.84,194.74,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359644085,142.04969144,194.84,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736359644287,142.04969144,194.81,194.74,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359644683,142.04969144,194.81,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359644983,142.04969144,194.84,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359645691,1.6052,194.87,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359646683,1.5156,194.88,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359647082,1.5156,194.88,194.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359647286,2.5671,194.82,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736359647488,1.5156,194.88,194.74,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359648286,39.45236666,194.87,194.72,68.74420314]
["bitfinex-derivatives","SOLF0:USTF0",1736359648489,2.5675,194.79,194.72,68.74420314]
["bitfinex-derivatives","SOLF0:USTF0",1736359649083,2.5675,194.79,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359649386,4.5,194.86,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359649592,3.0815,194.78,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359650294,3.0815,194.78,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736359650591,3.0815,194.78,194.71,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359650785,1.5255,194.83,194.71,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359650982,3.1298,194.85,194.74,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359651284,1.5255,194.9,194.8,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359651588,7.2213,194.9,194.8,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359652182,4.6553,194.9,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359653188,2.5666,194.86,194.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359653392,44.10766666,194.9,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736359653695,44.10766666,194.9,194.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359654594,44.10766666,194.9,194.74,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359655091,4.6553,194.9,194.77,39.45236666]
["bitfinex-derivatives","SOLF0:USTF0",1736359655291,169.40479859,194.89,194.79,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359655688,4.6553,194.9,194.79,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359656194,4.6553,194.9,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359656493,4.6553,194.9,194.77,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359656689,2.5665,194.87,194.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736359656890,4.6553,194.9,194.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359657988,2.5669,194.83,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736359658293,4.6553,194.9,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359658489,4.6553,194.9,194.77,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359658985,7.2213,194.9,194.8,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359659191,4.6553,194.9,194.8,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359659696,2.5663,194.88,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359659988,4.6553,194.9,194.8,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359660193,4.6553,194.9,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359660396,4.6553,194.9,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359660692,3.1298,194.9,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359660890,3.1298,194.9,194.83,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359661086,1.5688,194.95,194.83,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359661394,3.1353,194.98,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359661792,3.1353,194.98,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359663089,2.5655,194.95,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736359663800,2.5657,194.93,194.83,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359664199,3.1353,194.98,194.83,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359664693,3.1353,194.98,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359664996,2.5659,194.91,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359665201,24.28509983,194.96,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359665395,24.28509983,194.93,194.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359665592,28.78509983,194.93,194.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359665790,28.78509983,194.93,194.77,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359666403,28.78509983,194.93,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359666404,24.28509983,194.9,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359666602,2.5669,194.84,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359666902,1.5595,194.89,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359667198,2.5669,194.84,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359668103,2.5667,194.85,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359668300,3.0962,194.88,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359668695,3.0962,194.88,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736359668896,3.0962,194.88,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359669096,3.0962,194.88,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736359669293,3.0962,194.88,194.77,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359669499,3.0962,194.88,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359669699,2.5669,194.83,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736359669904,3.0962,194.88,194.71,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359670205,3.0962,194.88,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359670503,2.5668,194.84,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359670698,3.0962,194.88,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359671099,3.0962,194.88,194.77,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359671302,3.0962,194.88,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359671696,3.0962,194.88,194.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359672496,3.0962,194.88,194.8,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359673604,3.0962,194.88,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359673808,1.5268,194.88,194.8,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359674102,2.5658,194.92,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359674307,1.4744,194.93,194.8,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359674507,1.4744,194.93,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359674707,1.4744,194.93,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359674901,1.4744,194.93,194.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359675303,4.04,194.93,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359675507,1.4744,194.93,194.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359675703,2.5659,194.91,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359675908,2.5659,194.91,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359676598,2.5659,194.91,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359676803,2.566,194.9,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359678109,2.5659,194.91,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359678308,1.4744,194.93,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359680004,1.4744,194.93,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359680209,1.4744,194.93,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359680507,4.0401,194.93,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359680806,4.0401,194.93,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359680807,1.4744,194.93,194.8,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359681010,1.4744,194.93,194.83,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359681213,1.4744,194.93,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359681410,1.4744,194.93,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359681910,1.4895,194.94,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359682113,1.4535,194.98,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359682410,1.4535,194.98,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359682611,1.4535,194.98,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359683012,4.0185,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359683205,1.4535,194.98,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359683615,1.4535,194.98,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359683910,1.4535,194.98,194.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359685214,1.4535,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359685406,1.4535,194.98,194.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359685806,1.4535,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359686810,1.4535,194.98,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359688111,1.4535,194.98,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736359688610,1.4535,194.98,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736359688814,1.4855,195.01,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359689016,1.5943,194.98,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359691413,4.1593,194.98,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359691615,142.04969144,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359691914,142.04969144,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736359692120,1.4855,195.01,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359692913,3.0395,195.08,194.95,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359693114,3.0395,195.08,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359694315,1.466,195.08,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359695115,1.4632,195.09,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359695510,1.4632,195.09,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359695711,1.466,195.13,195.07,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736359696014,1.466,195.13,195.04,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359696415,1.466,195.13,195.07,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736359696618,1.466,195.13,195.04,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359697216,1.466,195.13,195.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359697413,1.466,195.13,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736359697915,1.4838,195.16,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736359698110,2.5631,195.13,195.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359698413,1.4838,195.16,195.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359698621,4.5,195.15,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359698917,4.5,195.15,194.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736359698918,4.5,195.15,194.97,28.78509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359699115,24.28509983,195.1,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736359699316,2.5645,195.02,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359699515,4.5,195.04,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359699715,1.5341,195.03,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359700811,1.5341,195.03,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359702018,1.5341,195.03,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359702720,24.28509983,195.01,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359703019,1.5614,195.0,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359704017,1.5614,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359704212,4.1261,195.0,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359704520,1.5614,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359705023,4.1261,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359705614,4.1261,195.0,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359706017,4.1261,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359706222,1.5614,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359706422,1.5614,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736359706618,1.5614,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359706820,4.48,195.02,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359707522,2.5647,195.0,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736359707918,4.48,195.02,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359708112,7.0445,195.02,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359708317,2.5645,195.02,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359708520,1.5341,195.03,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359709223,1.5341,195.03,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736359709418,1.5341,195.03,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359710019,1.5341,195.03,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359710226,1.5341,195.03,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359710725,1.5341,195.03,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359710915,2.5648,195.0,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359711114,1.5341,195.03,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359711520,2.5653,194.96,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736359711716,143.58379144,195.03,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359711926,4.48,195.02,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359712126,4.48,195.02,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359712626,4.48,195.02,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359712822,4.48,195.02,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359713021,2.5646,195.01,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736359713217,6.0141,195.03,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359713425,4.48,195.02,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359713823,2.5651,194.98,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736359714918,4.48,195.02,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359715319,2.5654,194.95,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359715526,28.76509983,195.02,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359715718,142.04969144,195.01,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359715919,2.5653,194.96,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359716126,24.28509983,194.99,194.8,5.15493277]
["bitfinex-derivatives","SOLF0:USTF0",1736359716327,5.9958,194.95,194.8,5.15493277]
["bitfinex-derivatives","SOLF0:USTF0",1736359716525,24.28509983,194.93,194.78,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359716829,24.28509983,194.93,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736359717219,2.5668,194.84,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736359717528,4.48,194.88,194.75,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359717723,2.5669,194.84,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736359718332,4.48,194.88,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736359719226,2.5667,194.85,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736359719426,4.48,194.88,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736359719829,2.5667,194.85,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736359720023,2.5667,194.85,194.73,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359720024,1.5369,194.84,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736359720225,142.04969144,194.92,194.76,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359720428,1.5369,194.89,194.79,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359720632,1.5369,194.89,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736359720833,1.5369,194.89,194.79,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359721330,142.04969144,194.93,194.82,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359721532,2.5656,194.93,194.82,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359722032,2.5661,194.9,194.82,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359722233,3.1096,194.94,194.82,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359723033,2.5657,194.93,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359724836,2.5659,194.91,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736359725135,3.1096,194.94,194.79,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359725330,2.5667,194.85,194.76,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359725739,4.48,194.89,194.73,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359726136,24.28509983,194.87,194.7,27.77288983]
["bitfinex-derivatives","SOLF0:USTF0",1736359726333,1.4745,194.86,194.7,27.77288983]
["bitfinex-derivatives","SOLF0:USTF0",1736359726534,1.4745,194.86,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359726535,2.5674,194.8,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359726738,4.48,194.82,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359727132,4.48,194.82,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359727333,24.28509983,194.81,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359727738,2.5683,194.73,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359728037,24.28509983,194.81,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359728331,2.5685,194.71,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359728535,24.28509983,194.78,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359728740,2.5684,194.72,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359729037,1.4745,194.77,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359729233,2.5683,194.73,194.7,4.51501136]
["bitfinex-derivatives","SOLF0:USTF0",1736359729438,2.5683,194.73,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359730038,1.502,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359730242,2.9631,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359731140,2.5682,194.74,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359731338,2.9631,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359731644,5.531,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359731941,2.9631,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359732641,1.502,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359733044,1.502,194.76,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359733239,1.502,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359733745,4.0699,194.76,194.7,6.05639]
["bitfinex-derivatives","SOLF0:USTF0",1736359734343,1.502,194.76,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359734746,1.4745,194.77,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359734943,1.4745,194.77,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359735743,1.5495,194.81,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359735943,2.5673,194.8,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359736942,1.5495,194.81,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359737141,1.5495,194.81,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736359737336,1.5495,194.81,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359737542,2.5677,194.78,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359738148,1.5495,194.81,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736359738442,1.5495,194.81,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359739147,1.5495,194.81,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359739350,1.5495,194.81,194.7,27.77288983]
["bitfinex-derivatives","SOLF0:USTF0",1736359739945,1.5495,194.81,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359741351,2.5675,194.79,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359741552,1.5495,194.81,194.7,27.77288983]
["bitfinex-derivatives","SOLF0:USTF0",1736359741847,2.5675,194.79,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359742151,1.5495,194.81,194.7,27.77288983]
["bitfinex-derivatives","SOLF0:USTF0",1736359742349,2.5676,194.79,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736359742549,1.5495,194.81,194.7,27.77288983]
["bitfinex-derivatives","SOLF0:USTF0",1736359742955,2.5676,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359743350,1.5495,194.81,194.7,27.77288983]
["bitfinex-derivatives","SOLF0:USTF0",1736359743951,1.5495,194.81,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359744449,24.28509983,194.78,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359744650,2.5685,194.71,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359745148,2.5683,194.73,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359745350,4.48,194.75,194.7,3.48779]
["bitfinex-derivatives","SOLF0:USTF0",1736359745753,28.76509983,194.75,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359745946,24.28509983,194.72,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359746150,1.4821,194.71,194.55,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359747247,2.5692,194.66,194.55,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359747449,1.4821,194.71,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359747957,2.5688,194.69,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359748156,1.4821,194.71,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359748359,2.5693,194.66,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359748654,1.4821,194.71,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359748955,2.5695,194.64,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736359749452,142.04969144,194.68,194.55,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359749656,142.04969144,194.68,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359749951,2.5689,194.68,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736359750254,2.5689,194.68,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359750448,142.04969144,194.69,194.58,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359750645,142.04969144,194.69,194.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359750646,142.04969144,194.69,194.61,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359750849,142.04969144,194.7,194.61,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359751252,142.04969144,194.7,194.55,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359751452,24.28509983,194.69,194.55,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359751645,4.48,194.68,194.52,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359752153,142.04969144,194.65,194.52,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359752458,142.04969144,194.65,194.55,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359752658,144.61889144,194.66,194.55,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359752957,144.61889144,194.66,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736359753654,1.5252,194.67,194.61,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359753655,142.04969144,194.67,194.61,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359753854,142.04969144,194.67,194.64,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359754052,142.04969144,194.7,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736359754248,142.04969144,194.7,194.64,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359754751,2.989,194.76,194.64,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359754949,2.989,194.76,194.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359755150,2.989,194.76,194.65,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359755551,2.989,194.76,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736359755955,1.4995,194.82,194.68,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359756158,1.4984,194.81,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359756347,1.4984,194.81,194.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359757157,2.5673,194.8,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736359757455,2.5673,194.8,194.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359758556,2.5675,194.79,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736359758958,2.5673,194.8,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736359760952,142.04969144,194.88,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359761159,142.04969144,194.88,194.77,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359761456,144.61599144,194.88,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736359761654,142.04969144,194.88,194.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359761860,1.5786,194.9,194.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359762056,2.5665,194.87,194.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359762257,1.5786,194.9,194.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359762458,4.48,194.89,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359762654,4.48,194.89,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736359762861,4.48,194.89,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359763061,4.48,194.89,194.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359763261,4.48,194.89,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736359764364,142.04969144,194.85,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736359764554,142.04969144,194.85,194.74,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359764962,2.5665,194.87,194.79,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736359765264,142.04969144,194.88,194.82,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359765463,142.04969144,194.88,194.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359765760,142.04969144,194.88,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359765954,205.25860503,194.89,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359766164,205.25860503,194.89,194.88,26.85139983]
["bitfinex-derivatives","SOLF0:USTF0",1736359766767,2.5651,194.97,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359767269,1.5179,195.0,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359767461,25.80299983,195.0,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359767857,2.5654,194.95,194.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359768062,1.5179,195.0,194.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359768363,1.5179,195.0,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359768763,2.5651,194.98,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359768963,1.5179,195.0,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359769767,2.5654,194.95,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736359769968,24.28509983,194.97,194.81,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359770469,25.80299983,195.0,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359771269,25.80299983,195.0,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359771570,24.28509983,194.97,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736359772169,24.28509983,194.97,194.81,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359772366,24.28509983,194.97,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359772563,24.28509983,194.97,194.81,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359772766,2.566,194.91,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736359772963,24.28509983,194.97,194.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359773163,1.5179,195.0,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359773367,1.5179,195.0,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359773368,2.5651,194.97,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359773565,1.5179,195.0,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359773971,2.5652,194.97,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359774172,1.5179,195.0,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359774372,1.5179,195.0,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359775176,2.565,194.98,194.91,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359776479,4.0741,195.02,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736359777180,1.5363,195.05,194.93,28.76509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359777378,1.5363,195.05,194.96,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359777576,1.5363,195.05,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736359777782,1.5363,195.05,194.96,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359778176,1.5363,195.05,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736359778980,2.5644,195.03,194.96,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359780282,24.28509983,195.15,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736359780479,1.4747,195.11,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736359780670,1.4747,195.11,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736359780876,1.4747,195.11,194.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736359781080,24.28509983,195.09,194.93,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359781382,2.5647,195.01,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736359781578,2.5647,195.01,194.93,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359781579,7.5919,195.08,194.93,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359781777,24.28509983,195.06,194.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359782583,24.28509983,195.03,194.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359782784,1.5623,195.02,194.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359783082,24.28509983,195.0,194.86,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359783282,3.1283,194.99,194.86,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1736359783584,3.1283,194.99,194.86,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736359783883,2.5659,194.92,194.86,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1736359784177,2.5659,194.92,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359784784,3.1283,194.99,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359785183,3.1283,194.99,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359785776,2.5655,194.94,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359785983,2.5655,194.94,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359786780,2.5656,194.93,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359786980,3.1283,194.99,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359787482,24.28509983,194.97,194.81,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359787987,2.5658,194.92,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359788287,24.28509983,194.97,194.81,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359788489,2.566,194.91,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736359788689,2.566,194.91,194.81,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359789188,3.1283,194.99,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359789586,3.1283,194.99,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359790183,2.5654,194.95,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359790490,3.1283,194.99,194.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359790684,3.1283,194.99,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359791589,2.5651,194.98,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736359792887,1.5613,195.01,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736359793092,2.5651,194.97,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736359793487,1.5613,195.01,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359793693,24.28509983,194.99,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359794088,2.5657,194.93,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359794288,24.28509983,194.99,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359794488,28.74509983,194.99,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359794689,2.5658,194.92,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359794886,2.5658,194.92,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359795286,2.566,194.9,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359795896,2.5659,194.91,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736359796099,28.74509983,194.99,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359796794,28.74509983,194.99,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359797298,2.5657,194.93,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359797800,24.28509983,194.99,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359798001,2.5656,194.94,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736359798895,4.46,195.0,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359799596,24.28509983,194.99,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359799788,4.46,195.0,194.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359800193,2.5658,194.92,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359800496,4.46,195.0,194.86,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359800700,4.46,195.0,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736359801297,4.46,195.0,194.89,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359801599,1.5613,195.01,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359801903,4.1259,195.01,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736359802092,2.5646,195.01,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736359802497,1.5623,195.02,194.92,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359802701,2.5647,195.0,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736359803003,214.51992596,195.2,194.95,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359803197,2.5643,195.04,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736359803711,2.5643,195.03,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736359803898,4.5262,195.09,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736359804098,4.5262,195.09,194.98,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736359804503,2.5642,195.05,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359804703,2.5642,195.05,194.99,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736359805405,2.5638,195.07,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359805800,2.5638,195.07,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736359806001,2.5638,195.07,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359806204,4.5262,195.09,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359806400,2.5639,195.06,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359806601,4.5262,195.09,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359806904,5.5955,195.09,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736359807099,3.0319,195.09,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359807708,2.5637,195.08,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736359807902,3.0319,195.09,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359808401,3.0319,195.09,194.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359808606,2.564,195.06,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736359808807,3.0319,195.09,194.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359809205,24.28509983,195.07,194.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359809400,24.28509983,195.07,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359809707,10.95887543,195.06,194.92,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359809911,10.95887543,195.06,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359810206,10.95887543,195.06,194.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359810508,10.95887543,195.06,194.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359810808,2.5651,194.97,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736359811008,10.95887543,195.06,194.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359811305,2.5645,195.02,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736359811608,10.95887543,195.06,194.92,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359811809,1.4799,195.06,194.95,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359812401,2.5638,195.07,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359812606,3.0319,195.09,194.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359813008,2.5637,195.08,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359814308,1.4972,195.09,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359814505,1.4972,195.09,194.95,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359814706,1.4972,195.09,194.92,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359815712,24.28509983,195.07,194.92,28.74509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359816011,2.5649,194.99,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359816214,1.4972,195.09,194.96,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359816407,1.4972,195.09,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359816912,1.4972,195.09,194.97,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359817213,1.4972,195.09,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359817714,2.5634,195.11,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736359818008,3.0208,195.14,195.03,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359818212,3.0208,195.14,195.06,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736359818507,3.0208,195.14,195.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359818712,140.97954072,195.2,195.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359818913,2.5624,195.18,195.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736359819316,2.5622,195.19,195.11,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736359819612,1.4685,195.2,195.09,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359819814,249.68317841,195.34,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359820014,1.5469,195.26,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359820609,2.5618,195.22,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736359820803,4.46,195.22,195.09,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359821213,24.28509983,195.21,195.06,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359821409,24.28509983,195.24,195.06,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359821615,4.44,195.23,195.06,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359822010,2.5625,195.18,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736359822216,24.28509983,195.24,195.06,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359822426,4.44,195.23,195.09,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359823213,2.5624,195.18,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736359823511,1.5469,195.26,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359823707,2.5617,195.23,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359823908,1.5469,195.26,195.15,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359824210,5.9523,195.28,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736359824211,2.5613,195.27,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736359824416,3.0104,195.34,195.18,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359824713,1.5544,195.32,195.18,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359825214,2.5606,195.31,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736359827217,1.5544,195.32,195.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359827422,1.5544,195.32,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736359827615,2.5605,195.33,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736359827811,1.5491,195.34,195.24,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359828019,2.5605,195.33,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736359828217,5.1164,195.5,195.28,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359828417,1.4798,195.43,195.28,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359828616,1.4798,195.43,195.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359828816,5.9198,195.43,195.27,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359829019,2.5601,195.36,195.27,26.84609983]
["bitfinex-derivatives","SOLF0:USTF0",1736359829216,28.72509983,195.41,195.27,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359829523,24.28509983,195.38,195.21,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359830519,2.5609,195.29,195.21,26.84689983]
["bitfinex-derivatives","SOLF0:USTF0",1736359830719,4.44,195.34,195.21,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359830923,4.44,195.34,195.19,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359830924,1.4798,195.28,195.19,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359831325,2.5613,195.26,195.19,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359831628,1.4798,195.28,195.19,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736359832528,3.082,195.33,195.21,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359832724,2.9294,195.33,195.21,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359833337,2.5608,195.3,195.23,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736359833626,2.9294,195.33,195.21,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359833822,2.9294,195.33,195.19,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736359834027,1.5146,195.32,195.19,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736359834425,4.44,195.31,195.19,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736359834628,24.28509983,195.3,195.15,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359834825,24.28509983,195.3,195.12,28.72509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359835127,24.28509983,195.3,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359835927,2.5618,195.22,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359836334,5.9546,195.32,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736359836638,2.5614,195.26,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359836930,5.9546,195.32,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359837134,2.5611,195.28,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359837543,5.9546,195.32,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359837544,5.9546,195.32,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736359837745,1.5146,195.32,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736359838140,1.5146,195.32,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736359838642,2.5611,195.28,195.19,28.72509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359838839,25.79969983,195.32,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359839042,25.79969983,195.32,195.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359839342,1.5146,195.32,195.19,26.84719983]
["bitfinex-derivatives","SOLF0:USTF0",1736359839741,1.5146,195.32,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359840142,1.5146,195.32,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359840346,2.5618,195.23,195.16,26.84769983]
["bitfinex-derivatives","SOLF0:USTF0",1736359840741,2.5615,195.25,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359840936,25.79969983,195.32,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359841443,24.28509983,195.29,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359841643,4.44,195.28,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359842044,2.5621,195.2,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359842245,4.44,195.28,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359842648,2.5621,195.2,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359843051,4.44,195.28,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359843251,2.5626,195.16,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359843453,4.44,195.28,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359843652,24.28509983,195.26,195.09,28.72509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359844452,2.5624,195.18,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736359844953,4.44,195.28,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359845743,4.44,195.28,195.15,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359845947,4.44,195.28,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359846549,2.5614,195.25,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736359846855,4.44,195.28,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359847053,2.5616,195.24,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736359848659,4.44,195.3,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359849751,2.5619,195.22,195.16,26.84769983]
["bitfinex-derivatives","SOLF0:USTF0",1736359849953,4.44,195.3,195.16,26.84769983]
["bitfinex-derivatives","SOLF0:USTF0",1736359850346,4.44,195.3,195.14,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736359850551,24.28509983,195.29,195.12,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359850852,24.28509983,195.26,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359851055,145.05674125,195.3,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359851259,24.28509983,195.29,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359851557,140.61674125,195.28,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359853250,140.61674125,195.28,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359853644,4.44,195.31,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359853852,24.28509983,195.29,195.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736359854048,24.28509983,195.26,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359854648,2.5629,195.14,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736359854852,2.5629,195.14,195.08,12.15147052]
["bitfinex-derivatives","SOLF0:USTF0",1736359855051,2.5629,195.14,195.07,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359855052,4.44,195.21,195.07,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359855354,213.19809545,195.17,195.07,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359855851,213.19809545,195.17,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736359856064,213.19809545,195.17,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359858161,213.19809545,195.17,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736359858460,213.19809545,195.17,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359859056,213.19809545,195.17,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359859254,213.19809545,195.17,195.16,26.84769983]
["bitfinex-derivatives","SOLF0:USTF0",1736359859763,284.26412727,195.22,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736359860867,284.26412727,195.22,195.16,26.84759983]
["bitfinex-derivatives","SOLF0:USTF0",1736359861064,284.26412727,195.22,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359861262,284.26412727,195.22,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359862267,2.5619,195.21,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736359862468,284.26412727,195.22,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359862860,2.5619,195.21,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736359863062,3.3020706,195.21,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359863263,3.3020706,195.21,195.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359863464,2.5623,195.18,195.11,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736359863664,3.3020706,195.2,195.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359863863,3.3020706,195.2,195.07,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359864368,3.3020706,195.19,195.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359864571,4.8672706,195.19,195.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359865061,142.15293159,195.15,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359865258,142.15293159,195.15,195.14,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736359865460,142.15293159,195.18,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359865665,142.15293159,195.19,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359865865,3.30439836,195.17,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359866667,3.30439836,195.16,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736359867068,142.15293159,195.21,195.13,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359867370,284.26412727,195.22,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359868065,284.26412727,195.22,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359868470,284.26412727,195.22,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736359868665,142.15293159,195.27,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359869061,142.15293159,195.28,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736359869359,142.15293159,195.28,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359869562,142.15293159,195.21,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359869762,177.69116449,195.23,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359869973,29.96352423,195.22,195.19,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359870568,1.5652,195.29,195.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359871166,2.5614,195.26,195.18,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736359871472,1.5652,195.29,195.18,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736359872073,2.5614,195.25,195.18,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736359872868,2.5617,195.23,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736359873478,179.25636449,195.29,195.13,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359873770,179.25636449,195.29,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359873966,1.5652,195.29,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359874675,2.5619,195.22,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736359874875,24.28509983,195.28,195.13,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359875065,2.5617,195.23,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736359875269,1.5652,195.29,195.13,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359876379,2.5612,195.27,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736359877273,2.5614,195.26,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736359877474,1.5652,195.29,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359877774,4.1261,195.29,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736359878768,2.561,195.28,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359879077,2.561,195.28,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736359879273,2.561,195.28,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359879877,4.09,195.27,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359880473,4.09,195.27,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736359881073,4.09,195.27,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359881281,4.09,195.27,195.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359881676,2.5619,195.22,195.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359881979,4.09,195.27,195.13,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359882981,4.09,195.27,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736359883179,4.09,195.27,195.13,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359883379,4.09,195.27,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736359883578,4.09,195.27,195.13,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359884283,4.09,195.27,195.16,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359884475,2.5613,195.26,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736359884676,4.09,195.27,195.13,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359885176,2.5617,195.23,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736359885380,24.28509983,195.24,195.07,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359885579,2.5624,195.18,195.11,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736359885778,1.5846,195.23,195.07,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359886076,24.28509983,195.21,195.07,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359886381,2.9469,195.2,195.07,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359886685,2.9469,195.2,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736359886877,2.9469,195.2,195.05,64.13535718]
["bitfinex-derivatives","SOLF0:USTF0",1736359887081,7.3669,195.2,195.05,64.13535718]
["bitfinex-derivatives","SOLF0:USTF0",1736359887273,7.3669,195.2,195.07,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736359887983,2.5626,195.16,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736359888176,7.3669,195.2,195.05,64.13535718]
["bitfinex-derivatives","SOLF0:USTF0",1736359888578,7.3669,195.2,195.07,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736359888779,24.28509983,195.18,195.05,64.13535718]
["bitfinex-derivatives","SOLF0:USTF0",1736359888981,24.28509983,195.18,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359889781,2.5632,195.12,195.05,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736359890079,24.28509983,195.18,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359891083,24.28509983,195.18,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736359891384,24.28509983,195.18,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359891588,24.28509983,195.18,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736359892079,2.5632,195.12,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359892275,24.28509983,195.18,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736359892478,9.20674641,195.17,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359892677,2.5633,195.11,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736359892878,24.28509983,195.15,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359893075,9.20674641,195.1,194.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359893274,9.20674641,195.1,195.04,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736359893686,9.20674641,195.1,194.99,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359893878,10.72424641,195.09,194.99,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359894481,10.72424641,195.09,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736359894784,9.20674641,195.08,195.02,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359895182,9.20674641,195.08,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736359895381,9.20674641,195.07,195.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359896888,9.20674641,195.07,195.01,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736359897285,2.5639,195.06,195.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359897586,9.20674641,195.07,194.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359897787,9.20674641,195.07,194.94,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359897985,6.35778643,195.02,194.94,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359898679,6.35778643,194.99,194.94,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359899078,6.35778643,194.99,194.94,82.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736359899283,6.35778643,194.99,194.94,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359899679,9.20674641,194.98,194.94,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359900086,9.20674641,194.97,194.94,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736359900789,9.20674641,194.97,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359900984,5.7091,194.99,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359900985,9.20674641,194.96,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359901192,9.20674641,194.96,194.87,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359901487,9.20674641,194.96,194.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359901685,9.20674641,194.95,194.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359902391,5.6656901,194.94,194.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359902590,9.20674641,194.94,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359902986,9.20674641,194.94,194.84,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359903388,9.20674641,194.93,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359903581,9.20674641,194.93,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736359903785,12.82,194.92,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736359904185,22.02674641,194.92,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359904389,22.02674641,194.92,194.81,104.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359904691,22.02674641,194.92,194.81,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736359904894,2.566,194.9,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359905194,3.0201,194.89,194.81,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736359905384,4.5318,194.89,194.81,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736359905588,9.20674641,194.88,194.81,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736359905982,2.5665,194.87,194.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359906391,15.56453284,194.87,194.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359906586,15.56453284,194.87,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736359906992,9.20674641,194.86,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736359907588,9.20674641,194.86,194.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359907989,5.6656901,194.85,194.78,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359908193,9.20674641,194.85,194.78,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359908590,3.54105631,194.84,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359908790,5.631e-05,194.84,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359910294,5.7659005,194.88,194.81,28.70509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359911099,12.82,194.92,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359911399,12.82,194.92,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359911700,12.82,194.92,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736359911896,5.68567362,194.91,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736359912097,5.68567362,194.91,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359912301,5.68567362,194.91,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736359912503,5.68567362,194.9,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736359913501,1.5341,194.9,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359913796,12.82,194.92,194.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359914002,12.82,194.92,194.9,20.18509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359914204,7.91218643,195.01,194.9,20.18509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359915098,8.83383332,195.0,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359915298,8.83383332,195.0,194.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359915606,24.28509983,194.99,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359915794,24.28509983,194.99,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736359916000,6.35778643,194.98,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359916401,6.35778643,194.98,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359916605,5.68383332,194.97,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359917114,1.6109,194.96,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359917404,2.5655,194.94,194.84,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359917611,7.29473332,194.96,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736359917806,7.29473332,194.96,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359918015,5.68383332,194.95,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359918210,5.68383332,194.95,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359918406,5.68383332,194.95,194.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359918705,5.68383332,194.95,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359918902,9.78383332,194.94,194.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359919209,9.78383332,194.94,194.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359919605,9.78383332,194.94,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359919805,5.68383332,194.93,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359920110,5.68383332,194.93,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359920908,4.1,194.94,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359921110,4.1,194.94,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359921506,4.1,194.94,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359921807,4.1,194.94,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359922309,5.62695383,194.93,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359922709,5.62695383,194.93,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359922910,9.14573639,194.92,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359923411,3.51878256,194.91,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359924314,3.51878256,194.9,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359924513,9.15621787,194.9,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359925213,4.1,194.94,194.87,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359925404,4.1,194.94,194.88,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359925608,4.1,194.94,194.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359925907,142.21711915,194.92,194.85,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359926110,142.21711915,194.92,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359926507,5.64194001,194.93,194.88,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359926910,5.64194001,194.92,194.85,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359927110,147.85905916,194.92,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359927511,142.21711915,194.9,194.82,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359927707,142.21711915,194.9,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736359928113,142.21711915,194.9,194.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359928314,142.21711915,194.86,194.82,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1736359928514,142.21711915,194.86,194.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359928717,142.21711915,194.87,194.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359929408,133.85731915,194.87,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359929713,104.39546513,194.87,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736359929917,4.1,194.94,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359930116,4.1,194.94,194.88,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359930317,5.58980344,194.93,194.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359931016,5.58980344,194.92,194.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359931811,5.58980344,194.91,194.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359932717,5.58980344,194.9,194.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359934711,5.58980344,194.9,194.82,31.38190629]
["bitfinex-derivatives","SOLF0:USTF0",1736359934913,5.58980344,194.9,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736359935314,5.58980344,194.89,194.81,87.15680646]
["bitfinex-derivatives","SOLF0:USTF0",1736359935711,4.5729,194.88,194.81,87.15680646]
["bitfinex-derivatives","SOLF0:USTF0",1736359935919,4.5729,194.88,194.8,21.29041938]
["bitfinex-derivatives","SOLF0:USTF0",1736359935920,4.5729,194.88,194.79,64.22488031]
["bitfinex-derivatives","SOLF0:USTF0",1736359936317,2.5665,194.87,194.79,64.22488031]
["bitfinex-derivatives","SOLF0:USTF0",1736359936516,10.16270344,194.88,194.79,64.22488031]
["bitfinex-derivatives","SOLF0:USTF0",1736359937011,5.58980344,194.87,194.79,88.50998014]
["bitfinex-derivatives","SOLF0:USTF0",1736359937410,5.58980344,194.87,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736359938017,8.98363058,194.86,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736359938218,8.98363058,194.86,194.84,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736359938419,3.39382714,194.86,194.84,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736359938919,3.39382714,194.85,194.84,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736359939815,3.39382714,194.85,194.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359941022,3.39382714,194.85,194.84,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736359941318,3.39382714,194.85,194.84,31.25189983]
["bitfinex-derivatives","SOLF0:USTF0",1736359941518,4.1,194.85,194.84,31.25189983]
["bitfinex-derivatives","SOLF0:USTF0",1736359942323,4.1033,194.94,194.84,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359942623,1.5378,194.94,194.84,28.68509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359942921,1.5378,194.94,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736359943118,1.5378,194.94,194.87,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359943523,3.15,195.0,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736359943823,1.5234,194.99,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359944217,12.82,194.98,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359946120,12.82,194.98,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736359946320,12.82,194.98,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359946719,12.82,194.98,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359946927,12.82,194.98,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359947128,12.82,194.98,194.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359947727,2.5655,194.95,194.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359947931,12.82,194.98,194.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359948433,37.10509983,194.98,194.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359948734,24.28509983,194.95,194.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359948930,2.5662,194.89,194.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359949132,37.10509983,194.98,194.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359949728,2.5657,194.93,194.84,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736359949932,37.10509983,194.98,194.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359950838,2.5658,194.92,194.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359951230,2.5658,194.92,194.84,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736359951435,12.82,194.98,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359952134,2.5654,194.95,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359952930,2.5656,194.94,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736359953636,2.5653,194.96,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736359953832,3.31994438,194.93,194.85,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359954030,3.31994438,194.93,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736359954230,3.31994438,194.93,194.91,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736359954430,3.31994438,194.92,194.91,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736359955637,12.82,194.98,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359956137,3.31867102,194.97,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359956534,3.31867102,194.96,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359957038,3.24,194.95,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359957235,6.55867102,194.95,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736359958031,6.55867102,194.95,194.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736359958032,6.55867102,194.95,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736359958230,6.55867102,194.95,194.94,26.85059983]
["bitfinex-derivatives","SOLF0:USTF0",1736359958434,12.82,194.98,194.94,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359958640,12.82,194.98,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736359958840,12.82,194.98,194.97,26.85019983]
["bitfinex-derivatives","SOLF0:USTF0",1736359959341,2.5639,195.07,194.97,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359959547,2.5636,195.08,194.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359960641,4.1645,195.09,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736359961034,1.6009,195.09,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359961230,1.6009,195.09,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736359962432,1.6009,195.09,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359962942,1.6009,195.09,195.03,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359963239,1.6009,195.09,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736359963443,1.6009,195.09,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359964042,5.41,195.08,194.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359964339,2.5641,195.05,194.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359964539,1.5249,195.07,194.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736359964746,1.5249,195.07,194.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359965043,2.5642,195.04,194.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736359965242,2.5642,195.04,194.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359965444,1.5249,195.07,194.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736359965645,1.5249,195.07,194.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359966147,3.16,195.06,194.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359966846,2.5643,195.03,194.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359967444,3.16,195.06,194.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359967747,3.16,195.06,194.97,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359967947,3.16,195.06,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359968148,3.16,195.06,195.03,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359968339,3.16,195.06,195.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359970045,3.16,195.06,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359970246,3.16,195.06,195.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359970644,3.2547812,195.05,195.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359970947,3.2547812,195.05,195.03,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359971348,3.2547812,195.05,195.03,26.84929983]
["bitfinex-derivatives","SOLF0:USTF0",1736359971849,3.16,195.06,195.03,26.84929983]
["bitfinex-derivatives","SOLF0:USTF0",1736359972850,3.16,195.06,195.03,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359973146,5.41,195.08,195.03,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359973449,2.9634,195.17,195.07,26.84879983]
["bitfinex-derivatives","SOLF0:USTF0",1736359973648,2.9634,195.17,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359974149,5.526,195.17,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359974348,7.34000262,195.16,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359974745,9.90260262,195.16,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359975452,3.25000262,195.15,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359976249,4.09,195.16,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359977350,6.6526,195.16,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359977752,3.2435565,195.15,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359978853,3.2435565,195.14,195.1,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359979053,3.2435565,195.14,195.07,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359979350,2.5632,195.12,195.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359979556,3.2435565,195.14,195.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359979759,3.2435565,195.13,194.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736359979958,3.2435565,195.13,194.97,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359980156,24.28509983,195.14,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736359980355,24.28509983,195.14,195.0,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359980555,8.47,195.16,195.03,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359980861,3.24340442,195.12,194.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736359981055,2.5641,195.05,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359981253,3.24340442,195.12,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736359981561,8.47,195.16,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359982051,8.47,195.16,194.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359982052,24.28509983,195.14,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359982459,24.28509983,195.14,194.98,26.85009983]
["bitfinex-derivatives","SOLF0:USTF0",1736359982757,3.24511028,195.13,194.98,26.85009983]
["bitfinex-derivatives","SOLF0:USTF0",1736359982952,3.24511028,195.13,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359983156,2.5637,195.08,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359983356,3.24511028,195.12,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359983550,2.5638,195.08,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359983746,1.4782,195.07,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359984157,2.564,195.05,195.01,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359984359,3.24511028,195.06,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359984549,4.70061028,195.06,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359984754,2.5641,195.05,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359984955,4.70061028,195.06,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359985154,3.24511028,195.05,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359985858,5.80921028,195.05,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359986059,3.24511028,195.04,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359986858,3.24511028,195.03,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359987558,3.24511028,195.02,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359988458,2.5641,195.05,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359989051,3.25330035,195.04,194.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736359989759,3.25330035,195.04,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359990162,3.25330035,195.03,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359990455,3.25330035,195.03,195.02,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359991061,3.0902,195.07,195.02,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359991062,3.25330035,195.05,195.02,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359991555,3.25330035,195.05,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359991759,3.0902,195.07,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359992262,2.5642,195.04,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359992659,5.81893628,195.06,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359992860,3.25503628,195.06,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359993260,2.5644,195.03,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359993558,3.25503628,195.05,194.98,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359993954,3.25503628,195.05,194.95,104.32509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359994158,4.70833628,195.04,194.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736359994564,2.565,194.98,194.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736359994759,2.565,194.98,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359995059,3.25503628,195.03,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359995264,3.25503628,194.97,194.93,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359995661,3.25503628,194.97,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359995956,3.25503628,194.97,194.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736359995957,25.73839983,195.04,194.87,28.64509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359996569,3.26319341,195.03,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359996961,3.26319341,195.03,194.93,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359997163,3.26319341,195.02,194.93,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359997564,2.5648,195.0,194.93,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359997765,3.26319341,195.01,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359998465,3.26319341,195.01,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736359998664,142.39810778,195.02,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736359998665,3.26319341,195.0,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736359999266,3.26319341,195.0,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736359999565,3.26319341,194.99,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736359999761,3.069,194.98,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736359999972,2.5653,194.96,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360000365,3.26319341,194.97,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360000565,2.5653,194.96,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360000769,5.82849341,194.96,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360001267,3.26319341,194.95,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360001773,3.26319341,194.94,194.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360002474,3.26319341,194.94,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360002670,3.26319341,194.93,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360003170,3.26319341,194.92,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360003769,3.26319341,194.91,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360004568,3.069,194.98,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360004772,1.4843,194.98,194.93,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360005471,1.4843,194.98,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360005673,1.4843,194.98,194.9,26.85099983]
["bitfinex-derivatives","SOLF0:USTF0",1736360005972,1.4843,194.98,194.9,24.28509983]
["bitfinex-derivatives","SOLF0:USTF0",1736360006276,1.4843,194.98,194.9,26.85109983]
["bitfinex-derivatives","SOLF0:USTF0",1736360007277,1.4843,194.98,194.94,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360007973,4.0493,194.98,194.94,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360008277,1.4843,194.98,194.94,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360008580,1.4922,195.03,194.97,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360008781,3.0842,195.03,194.97,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360009577,3.0842,195.03,194.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360009777,3.0842,195.03,194.96,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360010390,2.5644,195.02,194.96,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360010680,3.0842,195.03,194.96,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360011681,4.1,195.02,194.96,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360012785,4.1,195.02,194.99,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360014193,4.1,195.02,194.96,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360015086,6.6645,195.02,194.96,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360015389,146.49810778,195.02,194.9,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360015687,2.5654,194.95,194.9,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360016084,1.6099,194.98,194.9,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360016280,144.00800778,194.98,194.9,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360016687,142.39810778,194.97,194.9,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360016989,145.76142409,194.97,194.9,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360017482,3.36331631,194.96,194.9,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360017889,142.39810778,194.95,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360018089,145.76142409,194.95,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360018289,1.5805,194.94,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360018490,142.39810778,194.92,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360018988,142.39810778,194.93,194.9,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360019185,8.9725714,194.91,194.9,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360020187,8.9725714,194.91,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360021595,142.39810778,194.89,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360022395,33.38687821,194.88,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360022993,142.39810778,194.9,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360023190,36.32922004,194.89,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360023592,142.39810778,194.9,194.87,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360023987,142.39810778,194.9,194.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360024290,36.32710621,194.89,194.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360024496,2.5665,194.87,194.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360024698,6.37472557,194.85,194.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360025098,8.9725714,194.84,194.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360025295,142.39810778,194.87,194.83,95.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360025495,36.32710621,194.89,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360025997,36.32710621,194.89,194.86,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360026198,36.32710621,194.88,194.86,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360026398,41.72964604,194.92,194.86,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360026399,142.39810778,194.92,194.86,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360026796,36.26899265,194.91,194.86,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360027194,178.66710043,194.91,194.86,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360027996,178.00606172,194.87,194.86,19.51478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360028192,178.00606172,194.87,194.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360028701,36.26899265,194.87,194.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360028902,36.26899265,194.87,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360029200,142.3052711,194.88,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360029802,45.33624082,194.9,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360030302,142.3052711,194.92,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360030899,142.3052711,194.91,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360031099,142.3052711,194.91,194.83,93.41399648]
["bitfinex-derivatives","SOLF0:USTF0",1736360031300,142.3052711,194.9,194.83,93.41399648]
["bitfinex-derivatives","SOLF0:USTF0",1736360031505,142.3052711,194.88,194.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360031903,144.8712711,194.9,194.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360032300,142.3052711,194.9,194.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360032698,144.8715711,194.89,194.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360033098,2.5663,194.89,194.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736360033292,142.3052711,194.9,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360033502,142.3052711,194.91,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360033896,284.26412727,194.93,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360034603,2.5658,194.92,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360035397,284.26412727,194.93,194.89,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360035908,1.5805,194.94,194.89,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360037003,1.6099,194.98,194.92,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360037306,3.34933119,194.97,194.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360037703,3.34933119,194.97,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360037904,3.34933119,194.96,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360038105,142.3052711,194.95,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360038305,145.65460229,194.95,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360038510,2.5657,194.93,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360038709,3.34933119,194.95,194.86,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360038911,3.34933119,194.92,194.89,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360039107,3.34933119,194.91,194.89,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360039608,3.34933119,194.9,194.89,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360039808,178.79078676,194.95,194.89,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360040109,178.79078676,194.96,194.92,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360040507,36.48551566,194.95,194.92,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360041319,36.48551566,194.97,194.92,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360041510,36.48551566,194.97,194.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360041709,178.79078676,194.97,194.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360041910,178.79078676,194.97,194.92,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360042109,36.48551566,194.97,194.93,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360042311,36.48551566,194.97,194.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360042509,178.79078676,194.97,194.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360042713,36.48551566,194.96,194.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360043913,36.48551566,194.96,194.93,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360044113,36.48551566,194.96,194.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360044413,178.79078676,194.96,194.9,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360044614,142.3052711,194.94,194.9,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360045313,36.48551566,194.93,194.9,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360045712,36.48551566,194.94,194.9,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360045908,4.1,194.95,194.9,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360046109,4.1,194.95,194.93,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360047413,4.1,194.95,194.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360047608,4.1,194.95,194.88,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360048117,4.1,194.95,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360048313,1.4859,194.94,194.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360048618,2.5661,194.9,194.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360048812,36.491781,194.89,194.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360049017,36.491781,194.89,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360049217,178.7970521,194.89,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360049418,5.55241524,194.88,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360050010,5.55241524,194.87,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360050816,1.4789,194.9,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360051319,5.55150743,194.89,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360052110,9.02144165,194.88,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360052725,9.02144165,194.87,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360053520,9.02144165,194.87,194.83,82.59921157]
["bitfinex-derivatives","SOLF0:USTF0",1736360053817,9.02144165,194.86,194.84,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360054523,9.02144165,194.85,194.84,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360054716,9.02144165,194.85,194.84,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360054923,3.46993422,194.85,194.84,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360055722,36.56197449,194.89,194.84,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360056122,1.4789,194.9,194.84,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360056319,5.48264404,194.88,194.84,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360057224,5.48264404,194.87,194.84,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360057520,5.48264404,194.87,194.83,78.25921157]
["bitfinex-derivatives","SOLF0:USTF0",1736360057733,5.48264404,194.87,194.78,20.31037562]
["bitfinex-derivatives","SOLF0:USTF0",1736360058024,184.34988963,194.86,194.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360058324,184.34988963,194.86,194.84,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360058521,5.48264404,194.85,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736360058727,177.88158887,194.88,194.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360058728,178.86724559,194.87,194.84,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360059119,142.3052711,194.88,194.84,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360059518,1.5332,194.89,194.84,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360059714,1.5332,194.89,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360059918,2.5664,194.88,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360060118,1.5332,194.89,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360061723,2.5665,194.87,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360062714,2.5665,194.86,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360063221,1.5332,194.89,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360064319,2.5664,194.87,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360065628,2.5666,194.86,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360065825,1.5332,194.89,194.82,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360066426,1.5332,194.89,194.78,5.15559071]
["bitfinex-derivatives","SOLF0:USTF0",1736360066618,1.5332,194.89,194.78,9.49559071]
["bitfinex-derivatives","SOLF0:USTF0",1736360066817,2.5672,194.81,194.78,5.15559071]
["bitfinex-derivatives","SOLF0:USTF0",1736360067025,15.15478491,194.87,194.76,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360067326,1.5824,194.8,194.76,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360067533,4.1497,194.8,194.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360067829,1.5824,194.8,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360068022,1.456,194.79,194.7,95.21478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360068220,2.568,194.75,194.7,95.21478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360068423,4.72475437,194.78,194.7,95.21478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360068723,4.72475437,194.78,194.7,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360068924,3.24395437,194.77,194.7,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360069123,145.54922547,194.77,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360069325,145.54922547,194.77,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736360069519,145.54922547,194.77,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360069927,3.24395437,194.76,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360070727,3.24395437,194.75,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360071330,3.24395437,194.74,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360073022,7.34395437,194.74,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360073331,4.1,194.74,194.7,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360074031,4.1,194.74,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360074225,143.7612711,194.79,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360074427,1.456,194.79,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360075128,4.1,194.78,194.73,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360075435,7.33252709,194.78,194.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360076033,3.23252709,194.77,194.67,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360076228,2.5684,194.72,194.67,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360076734,4.77622709,194.71,194.67,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360077130,4.77622709,194.71,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360077532,4.79922709,194.7,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360077730,2.5689,194.68,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360077931,4.79922709,194.7,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360078332,5.80132709,194.69,194.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360078534,3.23252709,194.69,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360079133,3.23252709,194.68,194.67,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360079527,3.23252709,194.68,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360079933,1.5667,194.7,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360080338,3.22391243,194.69,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360080739,3.22391243,194.68,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360081340,6.62391243,194.67,194.64,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360081542,6.62391243,194.67,194.61,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360081843,2.5692,194.66,194.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360082136,2.5694,194.65,194.61,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360082432,3.22391243,194.66,194.61,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360082635,2.5695,194.64,194.61,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360082839,3.22391243,194.65,194.58,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360083233,5.79351243,194.64,194.58,19.49478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360083637,5.79351243,194.64,194.58,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360084038,3.22391243,194.63,194.61,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360084641,3.4,194.67,194.61,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360084843,3.4,194.67,194.65,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360085837,3.4,194.67,194.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360086038,3.4,194.67,194.57,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360086240,3.4,194.67,194.59,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360086645,3.4,194.67,194.62,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360087348,3.4,194.67,194.65,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360088347,3.4,194.67,194.62,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360089249,3.4,194.67,194.66,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360090055,1.5437,194.71,194.66,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360090350,1.5437,194.71,194.69,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360090749,1.5063,194.76,194.69,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360090750,3.0911,194.76,194.69,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360091347,2.5681,194.75,194.69,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360091949,3.0911,194.76,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360093251,2.568,194.75,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360094550,2.568,194.75,194.69,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360095262,3.0911,194.76,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360095652,10.40655,194.77,194.75,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360096155,5.05691002,194.81,194.75,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360096455,5.05691002,194.81,194.78,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360096960,3.32484648,194.8,194.78,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360097154,3.32484648,194.8,194.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736360097355,147.13531758,194.8,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360097556,142.3052711,194.79,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360097852,2.5676,194.78,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360098056,5.89244648,194.78,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360098256,3.32484648,194.78,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360098456,2.5678,194.77,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360098955,3.32484648,194.76,194.72,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360099152,3.32484648,194.76,194.75,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360099359,142.3052711,194.8,194.75,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360099553,142.3052711,194.78,194.75,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360100052,5.05691002,194.81,194.75,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360101755,5.05691002,194.81,194.78,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360102459,142.3052711,194.86,194.8,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360102655,5.73338038,194.86,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360102962,7.23498038,194.91,194.85,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360103259,7.23498038,194.91,194.88,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360103952,5.73338038,194.91,194.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360104359,1.5092,194.94,194.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360104755,1.5016,194.96,194.91,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360104955,15.15478491,195.06,194.94,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360105164,2.5647,195.0,194.94,15.15478491]
["bitfinex-derivatives","SOLF0:USTF0",1736360105360,3.0985,195.05,194.91,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360105860,2.5649,194.99,194.91,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360106262,3.0985,195.05,194.91,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360106755,24.2511864,195.04,194.91,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360106964,2.5647,195.01,194.91,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360107259,28.5711864,195.01,194.85,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360107456,2.5663,194.89,194.8,31.1384864]
["bitfinex-derivatives","SOLF0:USTF0",1736360107763,24.2511864,194.98,194.8,31.1384864]
["bitfinex-derivatives","SOLF0:USTF0",1736360107962,3.1858,194.97,194.8,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360108157,3.1858,194.97,194.84,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360108360,3.1858,194.97,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360108556,3.1858,194.97,194.87,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360108760,1.5889,194.97,194.9,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360109061,2.5655,194.95,194.9,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360109360,1.5805,195.03,194.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360109361,25.7353864,195.01,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360109553,25.7353864,195.01,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360109757,2.5658,194.92,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360109957,5.06794565,195.0,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360110364,30.80333205,195.01,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360110756,2.5659,194.92,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360110956,24.2511864,194.98,194.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360111268,2.5662,194.89,194.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360111763,177.88158887,194.95,194.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360111764,3.30776705,194.88,194.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360111952,3.30776705,194.88,194.84,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360112353,3.30776705,194.87,194.84,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360112953,1.5407,194.94,194.84,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360113558,3.30485126,194.93,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360113758,140.97624964,194.97,194.9,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360113959,140.97624964,194.97,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360114158,1.5407,194.99,194.93,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360115162,2.5644,195.02,194.93,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360115465,140.97624964,195.03,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360115767,177.88158887,194.97,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736360115962,140.69625693,194.97,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360116155,1.4836,195.04,194.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360116466,1.4836,195.04,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360116967,1.4836,195.04,194.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360117361,1.4836,195.04,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360118570,284.26412727,195.05,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360119765,284.26412727,195.05,194.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360120164,284.26412727,195.05,194.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360120864,2.5652,194.96,194.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360121071,2.5652,194.96,194.9,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360121370,284.26412727,195.05,194.9,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360122169,24.2511864,195.04,194.9,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360122467,24.2511864,195.01,194.87,64.18974205]
["bitfinex-derivatives","SOLF0:USTF0",1736360122660,24.2511864,194.98,194.82,5.34658864]
["bitfinex-derivatives","SOLF0:USTF0",1736360122864,2.5664,194.87,194.82,5.34658864]
["bitfinex-derivatives","SOLF0:USTF0",1736360123064,1.5014,194.97,194.82,5.34658864]
["bitfinex-derivatives","SOLF0:USTF0",1736360123463,2.566,194.91,194.82,5.34658864]
["bitfinex-derivatives","SOLF0:USTF0",1736360123860,1.5014,194.97,194.82,5.34658864]
["bitfinex-derivatives","SOLF0:USTF0",1736360123861,2.5653,194.96,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360124064,1.5014,194.97,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360124465,2.566,194.9,194.84,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360124867,1.5014,194.97,194.82,5.34658864]
["bitfinex-derivatives","SOLF0:USTF0",1736360125065,24.2511864,194.95,194.78,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360125271,24.2511864,194.95,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360125570,2.5661,194.9,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360126362,5.81674711,194.89,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360126559,3.25054711,194.89,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360126761,3.25054711,194.89,194.81,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360126970,3.25054711,194.88,194.81,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360127471,3.25054711,194.87,194.81,28.5711864]
["bitfinex-derivatives","SOLF0:USTF0",1736360127972,3.25054711,194.86,194.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360128662,3.25054711,194.85,194.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360129673,3.25054711,194.84,194.75,104.3911864]
["bitfinex-derivatives","SOLF0:USTF0",1736360129863,3.25054711,194.84,194.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360130062,2.5676,194.78,194.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360130271,4.73324711,194.83,194.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360130774,3.25054711,194.82,194.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360131170,3.25054711,194.81,194.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360131665,3.25054711,194.8,194.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360132168,3.25054711,194.8,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736360132368,3.25054711,194.8,194.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360132566,2.5667,194.86,194.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360132762,5.6701,194.87,194.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360132967,5.6701,194.87,194.78,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360133164,3.26304672,194.86,194.78,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360133372,3.26304672,194.86,194.84,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360133672,3.26304672,194.86,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360133876,1.5122,194.95,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360134172,140.69625693,194.92,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360134572,3.26382149,194.94,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736360134773,3.26382149,194.94,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360134978,3.26382149,194.93,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360135371,3.26382149,194.93,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360135770,3.26382149,194.92,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360136370,3.26382149,194.91,194.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360136875,3.26382149,194.91,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360137069,3.26382149,194.9,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360137270,3.26382149,194.9,194.87,26.8174864]
["bitfinex-derivatives","SOLF0:USTF0",1736360137471,3.26382149,194.9,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360137766,2.565,194.98,194.88,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736360137973,1.5122,195.0,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360138377,1.5122,195.0,194.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360138676,3.26796661,194.99,194.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360138875,143.96422354,194.99,194.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360139175,3.26796661,194.98,194.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360139377,2.5652,194.96,194.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360139767,3.26796661,194.97,194.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360139978,3.26796661,194.95,194.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360140579,140.69625693,195.03,194.94,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360140771,140.69625693,195.02,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360141269,2.5638,195.07,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360142173,1.5865,195.08,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360142883,2.5639,195.06,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360143184,1.5865,195.08,194.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360143678,2.5645,195.02,194.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360143874,142.28275693,195.08,194.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360144180,140.69625693,195.03,194.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736360144878,140.69625693,195.03,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360145688,140.69625693,195.06,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360146176,143.26015693,195.06,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360146381,2.5639,195.06,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360146885,2.5638,195.07,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360147980,1.5865,195.08,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360148586,1.5865,195.08,194.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360148881,1.5865,195.08,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360149585,2.5641,195.05,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360149987,2.5639,195.06,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360150584,1.5865,195.08,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360150585,2.5641,195.05,194.97,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360150986,25.8376864,195.08,194.93,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360151184,2.5645,195.02,194.93,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360151578,142.28275693,195.08,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360151988,1.5865,195.08,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360152390,2.5642,195.04,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360153589,2.564,195.05,194.95,26.8165864]
["bitfinex-derivatives","SOLF0:USTF0",1736360154282,1.5865,195.08,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360154487,2.5643,195.04,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360155083,2.5641,195.05,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360155287,2.5641,195.05,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360155492,3.28828804,195.04,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360155691,5.85248804,195.04,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360155887,3.28828804,195.04,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360156083,3.28828804,195.03,195.01,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360156293,3.28828804,195.03,194.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360156493,3.28828804,195.03,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360156693,3.28828804,195.02,194.96,26.8163864]
["bitfinex-derivatives","SOLF0:USTF0",1736360157095,3.28828804,195.02,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360157294,3.28828804,195.01,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360157995,3.28828804,195.0,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360158593,3.28828804,194.99,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360158890,3.28828804,194.99,194.87,10.45484]
["bitfinex-derivatives","SOLF0:USTF0",1736360159093,1.5341,194.98,194.87,34.7060264]
["bitfinex-derivatives","SOLF0:USTF0",1736360159294,11.80716653,194.98,194.87,10.45484]
["bitfinex-derivatives","SOLF0:USTF0",1736360159494,2.5656,194.94,194.87,10.45484]
["bitfinex-derivatives","SOLF0:USTF0",1736360160000,8.69516653,194.93,194.87,10.45484]
["bitfinex-derivatives","SOLF0:USTF0",1736360160390,2.5659,194.92,194.87,3.19694]
["bitfinex-derivatives","SOLF0:USTF0",1736360160590,8.69516653,194.92,194.87,3.19694]
["bitfinex-derivatives","SOLF0:USTF0",1736360161394,8.69516653,194.91,194.87,3.19694]
["bitfinex-derivatives","SOLF0:USTF0",1736360162494,8.69516653,194.9,194.87,3.19694]
["bitfinex-derivatives","SOLF0:USTF0",1736360163504,8.69516653,194.89,194.87,3.19694]
["bitfinex-derivatives","SOLF0:USTF0",1736360164000,8.69516653,194.88,194.87,3.19694]
["bitfinex-derivatives","SOLF0:USTF0",1736360164798,8.69516653,194.88,194.87,0.77624]
["bitfinex-derivatives","SOLF0:USTF0",1736360165000,8.69516653,194.88,194.81,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360165399,32.94635293,194.88,194.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360165599,3.0726,194.87,194.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360165898,8.9065591,194.85,194.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360166100,6.3398591,194.85,194.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360166296,6.3398591,194.85,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360166500,6.3398591,194.85,194.81,26.8182864]
["bitfinex-derivatives","SOLF0:USTF0",1736360167099,3.28828804,194.84,194.81,26.8182864]
["bitfinex-derivatives","SOLF0:USTF0",1736360167303,3.28828804,194.84,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736360167508,3.28828804,194.84,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360168007,3.28828804,194.83,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360168401,3.28828804,194.83,194.81,26.8182864]
["bitfinex-derivatives","SOLF0:USTF0",1736360168597,3.28828804,194.83,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360168808,0.08984804,194.82,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360169002,6.3398591,194.91,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360169202,2.5661,194.89,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360169399,5.90912699,194.9,194.78,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360169805,5.90912699,194.9,194.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360170006,2.5666,194.86,194.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360170498,6.3398591,194.88,194.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360170698,6.3398591,194.88,194.78,28.5511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360170907,5.90912699,194.85,194.78,28.5511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360171300,5.90912699,194.85,194.78,31.1187864]
["bitfinex-derivatives","SOLF0:USTF0",1736360171503,5.90912699,194.84,194.78,28.5511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360171700,5.90912699,194.84,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736360172202,5.90912699,194.84,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360172398,4.1,194.87,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360173006,5.84209622,194.86,194.81,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360173707,4.1,194.87,194.81,26.8182864]
["bitfinex-derivatives","SOLF0:USTF0",1736360174002,4.1,194.87,194.84,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360174206,6.3398591,194.93,194.85,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736360174404,6.3398591,194.93,194.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360174702,5.74904443,194.92,194.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360175404,5.74904443,194.91,194.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360175999,5.74904443,194.9,194.85,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736360176505,5.74904443,194.89,194.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360176811,5.74904443,194.88,194.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360177010,6.3398591,194.94,194.87,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360177505,6.3398591,194.94,194.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360177506,1.5799,194.99,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360177808,140.69625693,195.0,194.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360178010,1.5938,195.02,194.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360178910,1.5938,195.02,194.94,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736360179112,1.5938,195.02,194.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360179506,2.05240036,195.01,194.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360179702,1.5938,195.02,194.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360181507,3.44517759,195.01,194.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360181907,3.44517759,195.01,194.9,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360182211,3.44517759,195.0,194.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360182413,2.5651,194.98,194.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360182808,3.44517759,194.97,194.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360183712,3.44517759,194.97,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360184011,3.44517759,194.96,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360184213,3.44517759,194.96,194.93,26.8166864]
["bitfinex-derivatives","SOLF0:USTF0",1736360184611,1.5323,195.04,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360184909,1.5896,195.05,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360185118,6.34521914,195.04,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360185815,10.49891914,195.05,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360186017,7.93481914,195.05,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360186216,1.5896,195.05,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360186411,4.1537,195.05,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360187217,1.585,195.07,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360187819,1.585,195.07,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736360188019,5.51308733,195.06,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736360188514,5.51308733,195.05,194.99,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360188719,5.51308733,195.05,195.02,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360189307,164.94744333,195.1,194.91,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736360189515,24.2511864,195.1,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360189718,34.06480727,195.12,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360189919,2.05161935,195.11,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360190110,34.06480727,195.12,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360190313,5.50983673,195.1,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360190513,2.5638,195.08,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360190811,5.50983673,195.07,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360191018,8.07373673,195.07,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360191218,5.50983673,195.07,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360191614,5.50983673,195.06,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360192517,5.50983673,195.05,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360193122,5.50983673,195.05,194.95,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360193322,5.50983673,195.04,194.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360193621,8.70753673,195.04,194.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360194016,2.5645,195.02,194.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360194222,11.84966696,195.03,194.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360194517,11.84966696,195.03,194.95,28.5511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360194719,5.50983673,195.02,194.95,28.5511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360195725,8.07447847,195.01,194.95,28.5511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360195918,8.07447847,195.01,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360196523,2.56464174,195.03,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360196925,12.41942071,195.02,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360197626,9.85477897,195.01,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360198325,3.7902996,195.0,194.98,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360198825,3.7902996,195.0,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360199125,6.33983023,195.07,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360199524,12.41513123,195.06,194.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360199726,12.41513123,195.06,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736360200022,12.41513123,195.06,195.01,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360200221,6.06208735,195.06,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736360200528,6.33627084,195.08,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736360200827,6.33627084,195.08,195.07,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360201029,2.5627,195.16,195.07,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360201228,4.748,195.18,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360201428,2.5631,195.12,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360202427,2.563,195.13,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360202732,140.69625693,195.17,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360203324,2.563,195.13,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360203525,178.1313912,195.18,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360203823,2.5635,195.09,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360204424,140.69625693,195.14,195.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360204620,3.0062,195.08,195.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360205126,3.0062,195.08,194.93,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736360205325,1.5166,195.07,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360205726,2.5643,195.04,194.93,26.8167864]
["bitfinex-derivatives","SOLF0:USTF0",1736360206031,1.5166,195.07,194.93,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360206227,2.5644,195.02,194.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360206431,142.21285693,195.07,194.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360206727,1.5166,195.07,194.96,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360207122,4.0805,195.07,194.96,26.8162864]
["bitfinex-derivatives","SOLF0:USTF0",1736360207320,1.5166,195.07,194.99,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360208126,3.0062,195.08,195.02,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360208434,4.1,195.06,195.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360208626,4.1,195.06,195.05,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360209025,4.1,195.06,195.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360212539,182.54269372,195.05,195.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360213337,32.42382311,195.04,195.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360213529,41.84643679,195.04,195.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360214635,82.70535463,195.04,195.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360215236,253.20342472,195.03,195.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360215632,431.18303317,195.03,195.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360216135,433.74713903,195.03,195.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360216535,255.76753058,195.03,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360216733,262.10575301,195.03,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360216932,32.42382311,195.02,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360217837,148.78131757,195.05,195.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736360218039,148.78131757,195.05,195.02,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360218232,142.44309514,195.04,195.02,24.2511864]
["bitfinex-derivatives","SOLF0:USTF0",1736360218638,142.44309514,195.04,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360218838,4.1,195.06,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360219035,4.1,195.06,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360221436,2.5642,195.04,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360221741,2.0517355,195.03,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360221941,2.5641,195.05,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360222242,2.05174459,195.04,194.98,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360222543,4.61604459,195.03,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360222737,2.5643,195.03,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360223242,2.05179575,195.02,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360223434,2.5643,195.03,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360223630,2.05183269,195.02,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360223838,151.64486119,195.06,194.98,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360224035,2.5646,195.02,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360224235,2.05186094,195.01,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360224543,2.5645,195.02,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360224731,5.10176605,195.05,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360224936,2.05187931,195.04,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360225236,2.05187931,195.03,195.01,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360225442,4.1,195.06,195.01,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360225641,2.05155685,195.05,195.01,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360225939,2.05155685,195.04,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360226136,4.1,195.06,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360226335,2.05171655,195.05,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360226535,2.05162405,195.04,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360226737,4.1,195.06,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360226938,5.10321325,195.04,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360227138,144.49492169,195.03,194.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360227439,2.05182655,195.02,194.95,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360227639,2.05182655,195.01,194.95,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360227838,2.05182655,195.0,194.95,15.1480901]
["bitfinex-derivatives","SOLF0:USTF0",1736360228142,7.51903716,195.0,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360228343,5.03302655,194.99,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360228543,7.1550398,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360228745,2.05182655,194.97,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360228942,2.05182655,194.96,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360229148,178.05386893,194.94,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360229649,178.05386893,194.93,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360229851,11.43175042,194.93,194.92,104.2762588]
["bitfinex-derivatives","SOLF0:USTF0",1736360230037,142.37546754,194.95,194.92,104.2762588]
["bitfinex-derivatives","SOLF0:USTF0",1736360230243,8.88221865,194.94,194.92,104.2762588]
["bitfinex-derivatives","SOLF0:USTF0",1736360230950,3.41500804,194.93,194.92,104.2762588]
["bitfinex-derivatives","SOLF0:USTF0",1736360231637,143.87896754,195.05,194.96,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360231848,1.5035,195.05,194.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360232047,1.5035,195.05,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360232250,1.5035,195.05,194.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360232548,5.39163038,195.04,194.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360232754,147.76709792,195.04,194.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360233044,147.76709792,195.04,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360233250,5.39163038,195.03,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360233648,5.39163038,195.02,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360233849,5.39163038,195.02,194.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360234049,5.39163038,195.02,194.96,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360234250,5.39163038,195.02,194.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360234448,5.39163038,195.01,194.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360234643,5.39163038,195.0,194.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360235054,5.39163038,194.99,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360235351,5.39163038,194.99,194.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360235751,5.39163038,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360236249,147.76709792,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360236658,5.39163038,194.97,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360236852,5.39163038,194.97,194.93,26.8218588]
["bitfinex-derivatives","SOLF0:USTF0",1736360237052,5.39163038,194.97,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360237557,5.39163038,194.96,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360237954,142.37546754,195.01,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360238150,177.51542385,195.02,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736360238457,37.54156927,195.01,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360239349,5.39011296,195.0,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360239861,5.39011296,194.99,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736360240662,5.39011296,194.98,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736360241359,32.15145631,195.01,194.96,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360241562,32.15145631,195.01,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360241758,32.15145631,195.04,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360242059,32.15145631,195.04,194.99,26.8210588]
["bitfinex-derivatives","SOLF0:USTF0",1736360242357,32.15145631,195.06,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360242854,174.52692385,195.06,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360243358,32.15145631,195.06,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360243560,32.15145631,195.06,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736360243755,1.4667,195.08,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360243956,3.350955,195.05,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360244461,3.350955,195.04,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360245059,3.350955,195.03,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360245559,3.350955,195.02,194.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360246262,2.5647,195.0,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360246450,3.350955,195.01,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360246651,142.37546754,194.99,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360246954,145.72642254,195.0,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360247559,3.350955,194.99,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360248156,3.350955,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360248859,3.350955,194.97,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360249258,3.350955,194.96,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360249461,3.350955,194.96,194.94,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360249849,4.6889,195.04,194.94,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360249850,3.350955,194.95,194.94,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360250062,147.06436754,195.04,194.94,26.8217588]
["bitfinex-derivatives","SOLF0:USTF0",1736360250259,147.06436754,195.04,194.94,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360250558,145.52936754,195.04,194.97,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360250760,174.52302398,195.05,195.0,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360250950,174.52302398,195.05,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360251356,142.37546754,195.08,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360251661,174.52302398,195.08,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360251859,2.5638,195.07,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360252059,144.93926754,195.07,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360252258,142.37546754,195.07,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360252865,142.37546754,195.09,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360253364,174.52302398,195.1,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360253560,142.37546754,195.08,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360253958,142.37546754,195.09,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360254261,174.52302398,195.1,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360254655,174.52302398,195.11,195.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360254864,179.62215583,195.11,194.96,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360255066,179.62215583,195.11,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360255067,142.37546754,195.08,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360255364,144.93906754,195.09,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360255558,142.37546754,195.08,194.99,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360256457,2.5638,195.08,194.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360256764,143.94716754,195.07,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360256961,7.15083787,195.06,194.93,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360257266,142.37546754,195.01,194.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360257559,144.94006754,195.01,194.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360257765,142.37546754,195.01,194.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360257966,144.42737562,195.0,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360258263,142.37546754,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360258662,32.14755644,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360259261,1.5126,194.97,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360259668,6.37601934,194.94,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360260459,12.28373029,194.93,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360261062,174.52302398,194.96,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360261262,32.14755644,194.96,194.95,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360261462,142.37546754,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360261767,174.52302398,194.99,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360262267,35.56835533,194.98,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360262668,145.79626643,194.97,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360262868,3.42079889,194.97,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360263069,3.42079889,194.96,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360263468,3.42079889,194.95,194.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360263974,3.42079889,194.94,194.92,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360264269,146.42276754,194.97,194.92,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360264468,143.97436754,194.96,194.92,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360264971,32.14755644,194.95,194.92,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360265161,33.74645644,194.96,194.92,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360265564,176.12192398,194.96,194.92,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736360266771,176.12192398,194.96,194.84,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360266965,32.14755644,194.95,194.84,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360267165,32.14755644,194.95,194.81,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360267360,32.14755644,194.95,194.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360267566,142.37546754,194.92,194.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360268071,142.37546754,194.91,194.84,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360268461,142.37546754,194.91,194.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360268969,142.37546754,194.91,194.87,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360269169,142.37546754,194.91,194.87,26.8226588]
["bitfinex-derivatives","SOLF0:USTF0",1736360269370,142.37546754,194.93,194.87,26.8226588]
["bitfinex-derivatives","SOLF0:USTF0",1736360269565,3.44883392,194.92,194.87,26.8226588]
["bitfinex-derivatives","SOLF0:USTF0",1736360270370,3.44883392,194.91,194.87,26.8226588]
["bitfinex-derivatives","SOLF0:USTF0",1736360271075,3.44883392,194.9,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736360271269,142.37546754,194.93,194.89,28.5162588]
["bitfinex-derivatives","SOLF0:USTF0",1736360271575,142.02645935,194.96,194.92,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360271975,5.74484242,194.95,194.92,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360272374,5.74484242,194.95,194.92,26.8219588]
["bitfinex-derivatives","SOLF0:USTF0",1736360272575,5.74484242,194.95,194.92,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360272872,6.36668233,194.99,194.96,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360273068,6.36668233,194.99,194.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360273371,4.5469,195.05,194.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360276172,2.5643,195.04,194.92,106.8618588]
["bitfinex-derivatives","SOLF0:USTF0",1736360276469,4.5469,195.05,194.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360276662,4.5469,195.05,194.95,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360280073,2.5643,195.03,194.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360280271,4.5469,195.05,194.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360280471,142.1163233,195.03,194.92,104.2962588]
["bitfinex-derivatives","SOLF0:USTF0",1736360280675,142.1163233,195.03,194.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360281175,142.1163233,195.02,194.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360282168,142.1163233,195.02,194.92,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360282367,142.1163233,195.02,194.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360282576,2.5648,194.99,194.92,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360282779,144.6811233,194.99,194.92,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360283077,5.53704283,194.98,194.92,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360283475,8.95876569,194.97,194.92,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360283673,8.95876569,194.97,194.92,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360283881,11.95036569,194.97,194.92,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360284178,151.07508899,194.96,194.92,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360284782,8.95876569,194.96,194.92,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736360285174,8.95876569,194.95,194.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360285776,8.95876569,194.94,194.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360286874,8.95876569,194.94,194.92,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736360287173,3.42172286,194.93,194.92,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736360287591,142.1163233,195.0,194.92,28.5162588]
["bitfinex-derivatives","SOLF0:USTF0",1736360287773,173.33392126,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736360287978,173.33392126,195.0,194.95,26.8215588]
["bitfinex-derivatives","SOLF0:USTF0",1736360288174,173.33392126,195.0,194.95,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360288375,176.47772126,195.03,194.95,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360288777,31.21759796,195.03,194.98,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360288984,31.21759796,195.03,194.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360289180,142.1163233,195.07,195.01,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360289878,145.1844233,195.09,195.01,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360291288,3.0681,195.09,195.01,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360291489,3.0681,195.09,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736360291684,173.33392126,195.1,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736360291886,143.5941233,195.13,195.01,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360292081,143.5941233,195.13,195.04,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736360292285,1.4778,195.13,195.01,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360292485,1.4778,195.13,195.04,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360292684,34.26079796,195.16,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736360292889,34.26079796,195.16,195.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360293086,3.0432,195.16,195.07,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360293283,1.5016,195.19,195.1,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360295196,1.5016,195.19,195.07,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360296098,2.5624,195.18,195.07,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360296795,1.5016,195.19,195.07,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360296999,4.0638,195.19,195.07,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360297199,1.5016,195.19,195.07,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360297603,1.5016,195.19,195.1,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360298501,1.5016,195.19,195.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360298703,2.5624,195.18,195.09,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360299104,1.5016,195.19,195.09,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360299299,1.5016,195.19,195.09,26.8197588]
["bitfinex-derivatives","SOLF0:USTF0",1736360299499,4.0674,195.22,195.09,26.8197588]
["bitfinex-derivatives","SOLF0:USTF0",1736360299703,1.5055,195.22,195.12,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360300003,1.5055,195.22,195.15,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360300604,1.5055,195.22,195.13,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736360301204,1.5055,195.22,195.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360301906,1.5055,195.22,195.13,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736360302807,2.5619,195.21,195.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360303002,1.5055,195.22,195.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360303703,1.5055,195.22,195.09,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360303704,143.6218233,195.22,195.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360304103,1.5055,195.22,195.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736360304401,142.1163233,195.14,195.04,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736360304596,142.1163233,195.14,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736360304802,142.1163233,195.14,195.12,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360305003,142.1163233,195.14,195.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360305199,177.8962145,195.16,195.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360305407,177.87278598,195.21,195.15,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360306307,2.5618,195.23,195.15,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360306503,3.1334,195.24,195.14,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736360306709,3.1334,195.24,195.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360307311,2.5624,195.18,195.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360307813,27.3896588,195.24,195.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360308411,36.61025204,195.23,195.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360309211,3.1334,195.24,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360309414,2.5618,195.22,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360309613,3.1334,195.24,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360310013,2.5618,195.22,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360310216,36.61025204,195.28,195.15,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360310514,2.5613,195.26,195.15,28.2958588]
["bitfinex-derivatives","SOLF0:USTF0",1736360310916,39.75565204,195.29,195.15,25.7332588]
["bitfinex-derivatives","SOLF0:USTF0",1736360311112,2.5614,195.25,195.15,25.7332588]
["bitfinex-derivatives","SOLF0:USTF0",1736360311305,39.75565204,195.29,195.15,25.7332588]
["bitfinex-derivatives","SOLF0:USTF0",1736360311712,3.1454,195.29,195.18,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360312716,1.5781,195.32,195.21,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360312913,1.5781,195.32,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360313414,4.1386,195.32,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360313613,1.5781,195.32,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360313913,2.5609,195.3,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360314304,1.5781,195.32,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360314905,4.1386,195.32,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360315217,1.5781,195.32,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360315614,140.97975699,195.27,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360315914,140.97975699,195.28,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360316917,2.561,195.29,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360317719,2.5608,195.3,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360318314,1.5781,195.32,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360319317,2.5606,195.31,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360320025,2.04889439,195.3,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360320221,9.0319747,195.3,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360320421,11.5927747,195.3,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360320625,9.0319747,195.3,195.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360321118,9.0319747,195.3,195.2,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736360321318,11.59323103,195.29,195.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360321517,14.15413103,195.29,195.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360321914,11.59323103,195.29,195.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360322525,11.59323103,195.28,195.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360323023,140.97975699,195.26,195.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360323419,140.97975699,195.26,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360323922,140.97975699,195.25,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360324122,150.01173169,195.25,195.2,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736360324322,32.97773624,195.24,195.2,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736360324514,30.41613624,195.24,195.2,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736360324716,140.97975699,195.23,195.2,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736360325127,150.01173169,195.23,195.2,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736360325520,9.0319747,195.23,195.2,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736360325827,9.0319747,195.23,195.21,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360326028,140.97975699,195.26,195.21,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360326228,140.97975699,195.26,195.24,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360326427,73.35723132,195.25,195.22,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360327123,73.35723132,195.25,195.22,26.8180588]
["bitfinex-derivatives","SOLF0:USTF0",1736360327627,211.41375523,195.26,195.22,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360327826,208.99245523,195.26,195.25,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360328025,110.80306804,195.26,195.25,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360328918,1.556,195.36,195.25,24.2562588]
["bitfinex-derivatives","SOLF0:USTF0",1736360329118,1.556,195.36,195.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360329420,9.11345139,195.35,195.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360329928,11.67375139,195.34,195.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360330323,5.60827778,195.33,195.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360330537,9.11345139,195.33,195.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360331224,15.36731978,195.32,195.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360332125,15.36731978,195.32,195.2,35.30355198]
["bitfinex-derivatives","SOLF0:USTF0",1736360332329,2.5609,195.29,195.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360332531,5.10308347,195.25,195.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360333130,5.10308347,195.24,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360333431,14.21653486,195.24,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360333724,9.11345139,195.23,195.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360333932,9.11345139,195.23,195.22,0.32924199]
["bitfinex-derivatives","SOLF0:USTF0",1736360335131,9.11345139,195.23,195.2,34.42132692]
["bitfinex-derivatives","SOLF0:USTF0",1736360335535,9.11345139,195.23,195.2,30.18132692]
["bitfinex-derivatives","SOLF0:USTF0",1736360335830,5.10308347,195.22,195.2,30.18132692]
["bitfinex-derivatives","SOLF0:USTF0",1736360336226,14.21653486,195.22,195.2,30.18132692]
["bitfinex-derivatives","SOLF0:USTF0",1736360336531,9.11345139,195.22,195.2,30.18132692]
["bitfinex-derivatives","SOLF0:USTF0",1736360336931,150.77742028,195.21,195.2,30.18132692]
["bitfinex-derivatives","SOLF0:USTF0",1736360337831,181.20242102,195.21,195.2,30.18132692]
["bitfinex-derivatives","SOLF0:USTF0",1736360338033,181.20242102,195.21,195.2,17.37105035]
["bitfinex-derivatives","SOLF0:USTF0",1736360338432,39.53845213,195.21,195.2,17.37105035]
["bitfinex-derivatives","SOLF0:USTF0",1736360338934,181.20242102,195.21,195.2,1.32165035]
["bitfinex-derivatives","SOLF0:USTF0",1736360339327,39.53845213,195.21,195.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360339527,5.09743509,195.19,195.15,2.66126807]
["bitfinex-derivatives","SOLF0:USTF0",1736360339722,44.63588722,195.21,195.15,2.66126807]
["bitfinex-derivatives","SOLF0:USTF0",1736360339928,172.38240751,195.18,195.15,2.66126807]
["bitfinex-derivatives","SOLF0:USTF0",1736360340431,9.11345139,195.17,195.15,2.66126807]
["bitfinex-derivatives","SOLF0:USTF0",1736360340729,141.95740677,195.2,195.15,2.66126807]
["bitfinex-derivatives","SOLF0:USTF0",1736360340921,141.95740677,195.2,195.17,26.74639811]
["bitfinex-derivatives","SOLF0:USTF0",1736360341322,141.95740677,195.23,195.17,26.74639811]
["bitfinex-derivatives","SOLF0:USTF0",1736360341834,33.53890217,195.22,195.17,26.74639811]
["bitfinex-derivatives","SOLF0:USTF0",1736360342433,141.95740677,195.24,195.17,26.74639811]
["bitfinex-derivatives","SOLF0:USTF0",1736360342737,33.55884038,195.23,195.17,26.74639811]
["bitfinex-derivatives","SOLF0:USTF0",1736360342933,33.55884038,195.23,195.15,4.16056807]
["bitfinex-derivatives","SOLF0:USTF0",1736360343135,33.55884038,195.23,195.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360343341,141.95740677,195.22,195.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360343838,141.95740677,195.22,195.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360344038,144.00713738,195.21,195.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736360344231,2.04973061,195.2,195.09,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736360344435,2.04973061,195.19,195.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360344638,2.04973061,195.18,195.11,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360344933,141.95740677,195.23,195.14,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360345136,2.04962117,195.22,195.14,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360345437,2.049713,195.21,195.11,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360345637,2.049713,195.2,195.11,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360345836,33.61020011,195.22,195.11,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360346036,141.95740677,195.21,195.11,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360346437,2.5624,195.18,195.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360346734,1.4573,195.17,195.08,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360346947,4.0199,195.17,195.08,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360347139,1.4573,195.17,195.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360347633,4.0198,195.17,195.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360348034,1.4573,195.17,195.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360348633,33.61020011,195.18,195.11,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360349147,33.61020011,195.21,195.11,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360349334,33.61020011,195.2,195.11,26.74719811]
["bitfinex-derivatives","SOLF0:USTF0",1736360349534,33.61020011,195.2,195.14,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360349730,33.61020011,195.2,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736360349934,33.61020011,195.21,195.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360350141,33.61020011,195.19,195.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360350538,141.95740677,195.17,195.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360351141,58.09702099,195.17,195.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360351340,58.09702099,195.17,195.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360351644,58.09702099,195.17,195.1,25.78129811]
["bitfinex-derivatives","SOLF0:USTF0",1736360351645,177.59324634,195.16,195.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360351841,183.28759262,195.16,195.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360352140,33.61020011,195.15,195.13,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1736360352443,183.28759262,195.16,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736360352641,235.69026733,195.17,195.13,28.40409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360352846,142.04118842,195.17,195.13,28.40409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360353146,142.04118842,195.17,195.13,30.96699811]
["bitfinex-derivatives","SOLF0:USTF0",1736360353338,142.04118842,195.17,195.13,28.40409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360353535,12.35212439,195.16,195.13,28.40409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360353740,12.35212439,195.16,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736360354442,142.04118842,195.18,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736360354640,142.04118842,195.18,195.16,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360354840,183.95489427,195.2,195.16,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360355038,55.95242741,195.21,195.19,26.74629811]
["bitfinex-derivatives","SOLF0:USTF0",1736360355239,55.95242741,195.21,195.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360355544,177.59324634,195.24,195.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360356039,5.10312147,195.26,195.22,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360357236,0.2567694,195.26,195.25,24.18409811]
["bitfinex-derivatives","SOLF0:USTF0",1736360357546,0.2567694,195.26,195.25,15.10193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360358745,1.6125,195.35,195.25,17.66333581]
["bitfinex-derivatives","SOLF0:USTF0",1736360359145,1.6125,195.35,195.25,15.10193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360359340,177.59324634,195.41,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736360359545,3.1265,195.37,195.29,15.10193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360359748,3.1265,195.37,195.29,19.32193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360360447,3.1265,195.37,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736360360840,3.1265,195.37,195.29,19.32193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360361039,1.4631,195.4,195.32,15.10193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360361949,1.4631,195.4,195.29,19.32193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360362647,1.4631,195.4,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736360363052,1.4631,195.4,195.29,19.32193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360363249,16.56503581,195.4,195.29,19.32193581]
["bitfinex-derivatives","SOLF0:USTF0",1736360363444,2.04815712,195.39,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360363646,16.56503581,195.4,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360363846,15.10193581,195.37,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360364044,1.607,195.36,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360366551,141.48324364,195.34,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360366757,1.607,195.36,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360366957,3.23897403,195.33,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360367856,3.23897403,195.32,195.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360368359,1.4631,195.4,195.31,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360368656,1.4631,195.4,195.34,26.72409755]
["bitfinex-derivatives","SOLF0:USTF0",1736360368848,1.4631,195.4,195.34,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360369556,1.4631,195.4,195.31,26.72439755]
["bitfinex-derivatives","SOLF0:USTF0",1736360369758,1.4631,195.4,195.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360371161,5.43775679,195.39,195.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360371648,5.43775679,195.38,195.31,28.38389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360371852,5.43775679,195.38,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360372258,5.43775679,195.37,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360372856,5.43775679,195.36,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360373557,1.4631,195.4,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360374151,5.43444229,195.39,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360374462,2.04815751,195.38,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360374654,7.99404229,195.39,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360374864,1.5146,195.37,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360375349,6.94904229,195.37,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360375858,5.43444229,195.36,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360376760,142.99784364,195.37,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360377255,1.5146,195.37,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360378055,183.94023441,195.36,195.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360378659,183.94023441,195.36,195.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360378961,147.18306149,195.35,195.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360379365,38.33777292,195.34,195.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360379758,44.03759077,195.34,195.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360380060,7.28041785,195.34,195.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360380462,7.28041785,195.34,195.28,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360380662,5.69981785,195.33,195.28,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360381262,5.69981785,195.33,195.31,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360381564,3.56219923,195.32,195.31,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360381765,3.56219923,195.32,195.28,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360382360,141.48324364,195.35,195.28,24.16389755]
["bitfinex-derivatives","SOLF0:USTF0",1736360382667,141.48324364,195.33,195.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736360383558,141.48324364,195.32,195.23,5.14317722]
["bitfinex-derivatives","SOLF0:USTF0",1736360383761,177.62812792,195.31,195.23,5.14317722]
["bitfinex-derivatives","SOLF0:USTF0",1736360383961,180.18872792,195.31,195.23,5.14317722]
["bitfinex-derivatives","SOLF0:USTF0",1736360384163,141.48324364,195.27,195.23,5.14317722]
["bitfinex-derivatives","SOLF0:USTF0",1736360384365,141.48324364,195.26,195.23,5.14317722]
["bitfinex-derivatives","SOLF0:USTF0",1736360384763,141.48324364,195.25,195.23,5.14317722]
["bitfinex-derivatives","SOLF0:USTF0",1736360385668,39.70784981,195.24,195.23,5.14317722]
["bitfinex-derivatives","SOLF0:USTF0",1736360385963,39.70784981,195.24,195.2,19.31266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360386267,181.19109345,195.24,195.2,19.31266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360386468,3.56296553,195.23,195.2,19.31266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360386766,141.48324364,195.22,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360386958,141.48324364,195.21,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360387160,145.04620917,195.21,195.19,68.28081353]
["bitfinex-derivatives","SOLF0:USTF0",1736360387469,141.83902255,195.2,195.19,68.28081353]
["bitfinex-derivatives","SOLF0:USTF0",1736360387769,141.83902255,195.2,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360388262,141.83902255,195.18,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360388463,177.59324634,195.19,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360388666,3.56720553,195.18,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360388869,39.71208981,195.18,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360390171,181.66550242,195.18,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360391568,187.878509,195.18,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360391770,46.24970826,195.18,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360391971,6.21300658,195.18,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360392468,390.26797858,195.23,195.17,30.22532082]
["bitfinex-derivatives","SOLF0:USTF0",1736360392670,390.26797858,195.23,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360392671,177.59324634,195.23,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360392876,115.38765543,195.23,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360393273,1.5618,195.32,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360393472,1.5618,195.32,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360395173,4.1223,195.32,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360395476,1.5618,195.32,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360396276,6.32624266,195.25,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360396869,4.1224,195.32,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360397073,2.04867718,195.31,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360397268,2.04867718,195.3,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360397472,4.1224,195.32,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360397773,2.04867757,195.31,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360397973,2.04872212,195.3,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360398274,4.1224,195.32,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360398474,2.04872212,195.31,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360398678,2.04872121,195.3,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360398880,4.1224,195.32,195.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360399078,2.048725,195.31,195.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736360399275,2.5612,195.27,195.18,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360399475,3.1415,195.26,195.18,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360399874,3.1415,195.26,195.18,17.67496041]
["bitfinex-derivatives","SOLF0:USTF0",1736360400275,3.1415,195.26,195.18,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360401471,1.5618,195.32,195.24,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360401673,1.5618,195.32,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360401674,1.5618,195.32,195.28,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360402075,2.9893,195.37,195.28,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360402785,5.5661336,195.36,195.28,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360403079,5.5661336,195.36,195.28,17.67366041]
["bitfinex-derivatives","SOLF0:USTF0",1736360403476,5.5661336,195.36,195.28,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360403784,5.5661336,195.35,195.28,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360404483,9.04496087,195.34,195.28,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360405279,9.04496087,195.33,195.28,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360405983,9.04496087,195.32,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736360406485,3.47882727,195.31,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736360406787,3.47882727,195.31,195.25,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360406788,2.9893,195.37,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360406979,1.4784,195.38,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360407176,1.4784,195.38,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360407788,5.76210419,195.37,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360408578,5.76210419,195.37,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360408979,5.76210419,195.36,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360409788,5.76210419,195.36,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360409989,8.32224243,195.35,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360410186,8.32224243,195.35,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360410688,6.35454923,195.39,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360410991,6.35454923,195.39,195.36,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360411587,6.35454923,195.41,195.36,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360411991,16.61486041,195.45,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360412187,179.38012153,195.43,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360412383,177.33231745,195.43,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360412793,2.5592,195.42,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360413384,179.89141745,195.43,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360413692,2.5591,195.43,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360413888,2.5591,195.43,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360414088,177.2016989,195.37,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360414795,44.01593391,195.36,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360414994,177.2016989,195.39,195.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360415194,45.50736813,195.38,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360416093,177.2016989,195.4,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360416295,45.48440753,195.39,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360416596,177.2016989,195.41,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360416893,45.48338402,195.4,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360417898,177.2016989,195.41,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360418290,45.46031118,195.4,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360418496,45.46031118,195.4,195.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360419497,3.47425674,195.39,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360419693,3.47425674,195.39,195.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360421403,9.03174892,195.39,195.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736360422500,9.03174892,195.39,195.37,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360422702,45.44445724,195.38,195.34,19.31266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360423297,9.03174892,195.37,195.34,19.31266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360423698,177.2016989,195.39,195.34,19.31266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360424001,177.2016989,195.39,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360424299,45.46112676,195.39,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360425200,238.07247285,195.42,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360425498,44.64920864,195.41,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360425896,238.07247285,195.42,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360426401,221.8687606,195.41,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360427198,44.6670617,195.4,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360429304,177.2016989,195.41,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360430301,44.71156787,195.4,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360430699,177.2016989,195.41,195.38,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360431506,53.62314422,195.42,195.4,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360431700,212.67473224,195.44,195.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360431894,266.34910129,195.51,195.43,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360432093,266.34910129,195.51,195.43,17.67166041]
["bitfinex-derivatives","SOLF0:USTF0",1736360432302,266.34910129,195.51,195.43,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360432805,266.34910129,195.51,195.48,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360433105,1.5157,195.55,195.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360434200,1.5157,195.55,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360434400,1.5157,195.55,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360434601,2.04683822,195.54,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360434804,2.04683822,195.53,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360435001,1.5157,195.55,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360435197,2.5579,195.52,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360435404,1.5157,195.55,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360435703,2.04689183,195.54,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360435904,4.0732,195.55,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360436102,2.04681243,195.54,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360436303,4.0732,195.55,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360436503,5.17211842,195.54,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360436705,3.12537197,195.54,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360437400,2.04670409,195.53,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360437611,3.12537197,195.53,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360438004,3.12537197,195.53,195.48,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360438195,3.12537197,195.52,195.48,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360438904,3.12537197,195.51,195.48,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360439806,1.5157,195.55,195.48,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360440302,1.5157,195.55,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360440506,58.78001943,195.54,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360440707,2.558,195.51,195.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360440908,177.2086362,195.52,195.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360441104,15.11266041,195.51,195.43,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1736360441403,177.2086362,195.46,195.43,74.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736360441609,1.585,195.45,195.43,74.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736360441908,3.12220091,195.44,195.43,74.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736360442710,178.7936362,195.45,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360443208,177.2086362,195.44,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360443408,220.87599522,195.44,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360443608,43.66735902,195.44,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360444006,46.79374678,195.44,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360444708,224.09694923,195.44,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360446112,3.12638776,195.44,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360448217,43.7164735,195.48,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360448512,177.30320245,195.5,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360448709,46.84607093,195.47,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360449213,43.71686115,195.47,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360449413,52.46619817,195.46,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360449816,229.78154591,195.46,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360450510,52.46619817,195.46,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360450911,229.78391586,195.46,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360451413,52.46619817,195.46,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360452015,96.18305932,195.46,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360453107,131.84306014,195.46,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360453614,425.87282769,195.51,195.45,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360453814,213.19809545,195.51,195.48,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360454011,3.30285072,195.5,195.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360454607,60.83799642,195.56,195.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360454918,60.83799642,195.56,195.53,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360455514,60.83799642,195.56,195.55,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360457016,60.83799642,195.56,195.52,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360459716,60.83799642,195.56,195.49,19.29266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360460121,60.83799642,195.56,195.49,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360460316,60.83799642,195.56,195.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360461718,2.5576,195.54,195.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736360462411,15.11266041,195.54,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360462620,15.11266041,195.51,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360462918,60.83799642,195.56,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360462919,4.6788,195.5,195.43,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736360463820,17.15976804,195.49,195.43,64.992]
["bitfinex-derivatives","SOLF0:USTF0",1736360464117,15.11266041,195.49,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360464620,2.04706947,195.48,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360464916,15.11266041,195.49,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360465120,4.6788,195.5,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360465323,17.15970251,195.49,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360465621,2.0470421,195.48,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360466428,2.5583,195.49,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360466629,2.04699158,195.48,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360466826,2.5584,195.48,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360467023,2.04706929,195.47,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360467220,2.04706929,195.46,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360467426,3.26284049,195.47,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360467633,2.04721072,195.46,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360467825,3.26284049,195.47,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360468027,2.5588,195.45,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360468428,192.19805914,195.48,195.43,60.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736360468429,3.26284049,195.44,195.43,59.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736360468629,3.26284049,195.44,195.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736360468823,3.26284049,195.44,195.34,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360469035,3.26284049,195.43,195.34,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360469630,3.26284049,195.42,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736360469932,3.26284049,195.42,195.34,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360470233,3.26284049,195.41,195.34,21.83286041]
["bitfinex-derivatives","SOLF0:USTF0",1736360470633,3.26284049,195.41,195.34,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360471034,3.26284049,195.4,195.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736360471332,3.26284049,195.4,195.34,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360471730,3.26284049,195.39,195.34,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360472234,3.26284049,195.38,195.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736360472425,3.26284049,195.38,195.31,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360472937,3.26284049,195.37,195.31,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360473235,3.26284049,195.37,195.31,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360473432,3.26284049,195.36,195.31,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360474027,3.26284049,195.36,195.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736360474229,3.26284049,195.35,195.28,94.93266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360474430,3.26284049,195.35,195.28,99.09266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360474830,3.26284049,195.34,195.28,99.09266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360475339,180.34823922,195.34,195.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736360475644,9.08873399,195.33,195.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736360476147,15.43628189,195.32,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360476943,9.08873399,195.31,195.28,97.49366041]
["bitfinex-derivatives","SOLF0:USTF0",1736360477144,9.08873399,195.31,195.28,94.93266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360477848,9.08873399,195.3,195.28,94.93266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360478546,9.08873399,195.29,195.28,94.93266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360478747,50.18452517,195.35,195.28,94.93266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360478945,50.18452517,195.35,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360479148,6.3475479,195.35,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360479446,220.89236781,195.39,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360479649,43.80696908,195.39,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360480249,179.64509873,195.38,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360480452,179.64509873,195.38,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360480848,192.19805914,195.38,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360481053,177.08539873,195.37,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360481352,179.64539873,195.36,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360481554,177.08539873,195.36,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360482250,177.08539873,195.37,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360483051,220.89236781,195.37,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360483551,177.08539873,195.36,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360483854,220.89236781,195.37,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360484049,2.5601,195.36,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360484248,220.89236781,195.37,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360484748,177.08539873,195.36,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360485654,177.08539873,195.34,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360485855,3.5776,195.33,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360486055,6.1381,195.33,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360486350,3.5776,195.33,195.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360486555,220.89236781,195.32,195.24,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360486756,43.80696908,195.32,195.24,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360487145,46.36746908,195.32,195.24,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360487556,43.80696908,195.32,195.22,5.14321612]
["bitfinex-derivatives","SOLF0:USTF0",1736360487753,45.71246908,195.32,195.22,5.14321612]
["bitfinex-derivatives","SOLF0:USTF0",1736360488056,43.80696908,195.32,195.27,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360488255,3.5776,195.33,195.27,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360488557,3.5776,195.33,195.24,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360488958,3.5776,195.33,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736360489448,3.5776,195.33,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736360489650,5.49215315,195.32,195.27,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360490562,5.49215315,195.31,195.27,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360491157,5.49215315,195.3,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736360491358,220.89236781,195.38,195.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736360491558,393.43353097,195.39,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360491864,3.43079916,195.38,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360492755,3.43079916,195.37,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360493159,3.43079916,195.36,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360494051,3.43079916,195.35,195.33,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360494962,3.43079916,195.35,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360495460,3.43079916,195.34,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360495662,3.4462,195.44,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360495663,177.08539873,195.4,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360495863,177.08539873,195.41,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360496163,39.37597885,195.4,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360496358,216.46137758,195.4,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360498166,177.08539873,195.39,195.33,19.27266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360499263,39.37597885,195.38,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360499560,177.08539873,195.36,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360499766,177.08539873,195.35,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360500463,177.08539873,195.36,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360501369,5.32061068,195.35,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360501961,182.40600941,195.35,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360502167,5.32061068,195.34,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360502964,177.08539873,195.36,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360503364,177.08539873,195.31,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360503762,43.1431944,195.35,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360504271,5.32796114,195.34,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360505071,5.32796114,195.33,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360505772,5.32796114,195.32,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360506571,390.28349418,195.36,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360506572,5.32796114,195.31,195.3,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360508071,8.66736224,195.31,195.27,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360508273,177.08539873,195.28,195.24,99.15266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360508567,177.08539873,195.25,195.24,94.99266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360508771,57.23760324,195.3,195.24,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1736360508967,8.66736224,195.25,195.24,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1736360509374,8.66736224,195.25,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736360509568,177.85114012,195.21,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736360509968,36.22233938,195.21,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736360510272,8.66736224,195.24,195.19,3.58684265]
["bitfinex-derivatives","SOLF0:USTF0",1736360510474,48.570241,195.3,195.21,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360510668,2.04897309,195.29,195.21,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360510869,48.570241,195.3,195.21,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360511065,8.68847217,195.28,195.21,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360511573,8.68847217,195.28,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736360511775,8.68847217,195.28,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360511776,43.54461463,195.27,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360512070,50.18390312,195.27,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360512471,8.68847217,195.27,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360512669,8.68847217,195.26,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360512871,8.68847217,195.26,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360513474,48.570241,195.3,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360513475,50.16973639,195.25,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360513975,44.82298428,195.24,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360514377,3.34172006,195.23,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360514672,3.34172006,195.23,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360515173,44.79245038,195.23,195.22,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360515571,44.79245038,195.23,195.19,16.13730306]
["bitfinex-derivatives","SOLF0:USTF0",1736360516176,3.34172006,195.22,195.16,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360516374,3.34172006,195.22,195.16,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360516776,3.34172006,195.22,195.16,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360516975,3.34172006,195.21,195.16,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360517475,3.34172006,195.21,195.14,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360517677,3.34172006,195.2,195.14,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360518082,3.34172006,195.2,195.14,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360518579,3.34172006,195.19,195.14,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360518976,3.34172006,195.19,195.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360519279,3.34172006,195.18,195.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360519484,3.34172006,195.18,195.11,94.97266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360519674,3.34172006,195.18,195.11,99.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360519874,3.34172006,195.17,195.11,99.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360520378,3.34172006,195.16,195.11,94.97266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360520578,3.34172006,195.16,195.11,99.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360520778,3.34172006,195.16,195.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736360520978,44.40111272,195.15,195.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736360521280,53.22993959,195.15,195.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736360521783,8.82882687,195.14,195.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736360522386,8.82882687,195.13,195.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736360522873,8.82882687,195.12,195.11,94.97266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360524277,8.82882687,195.12,195.11,97.53586041]
["bitfinex-derivatives","SOLF0:USTF0",1736360524583,3.34172006,195.12,195.11,97.53586041]
["bitfinex-derivatives","SOLF0:USTF0",1736360524985,3.34172006,195.12,195.11,94.97266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360526183,3.34172006,195.12,195.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736360527089,8.96043741,195.12,195.11,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736360527683,8.96043741,195.12,195.11,94.97266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360527987,0.29772006,195.12,195.11,94.97266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360528387,44.22906726,195.19,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736360528886,177.35670877,195.2,195.17,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360529082,177.35670877,195.2,195.17,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360529289,177.35670877,195.23,195.17,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360529489,179.24510877,195.27,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360529894,43.35611942,195.26,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360530082,177.35670877,195.29,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360530287,5.54434214,195.25,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360531093,5.54434214,195.24,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360531595,5.54434214,195.24,195.17,21.81496041]
["bitfinex-derivatives","SOLF0:USTF0",1736360531889,5.54434214,195.24,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360532287,5.54434214,195.23,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360533189,227.03884418,195.29,195.2,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360533591,43.35337359,195.28,195.26,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360533893,183.68547059,195.29,195.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360534286,4.09,195.3,195.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360534593,6.32876182,195.32,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736360534794,6.32876182,195.32,195.29,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360535291,3.7097,195.39,195.29,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360535494,3.7097,195.39,195.32,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360535693,5.81621014,195.38,195.32,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360536089,5.81621014,195.37,195.32,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360536295,5.81621014,195.37,195.29,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360537188,5.81621014,195.36,195.29,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360537889,5.81621014,195.35,195.29,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360538096,5.81621014,195.35,195.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360538490,5.81621014,195.35,195.26,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360538792,5.81621014,195.34,195.23,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360538986,1.9964,195.33,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360539591,5.81621014,195.32,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360540392,5.81621014,195.31,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360541095,5.81621014,195.31,195.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360541291,28.72111547,195.3,195.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360541494,28.72111547,195.3,195.18,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360542098,2.5612,195.27,195.18,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360542301,6.32876182,195.28,195.18,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360542595,6.32876182,195.28,195.18,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360542791,6.32876182,195.26,195.18,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360543686,9.45465506,195.25,195.21,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360543995,9.45465506,195.25,195.24,15.11266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360544189,9.45465506,195.25,195.24,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360544390,9.45465506,195.25,195.24,21.81416041]
["bitfinex-derivatives","SOLF0:USTF0",1736360544698,47.00207772,195.32,195.24,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360545197,6.32876182,195.32,195.24,19.25266041]
["bitfinex-derivatives","SOLF0:USTF0",1736360545391,43.10836029,195.31,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360545598,52.28060655,195.31,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360545794,9.17224626,195.31,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360546497,9.17224626,195.3,195.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360546799,9.17224626,195.3,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360547396,3.52778702,195.29,195.26,26.72685929]
["bitfinex-derivatives","SOLF0:USTF0",1736360547592,43.37015306,195.35,195.26,26.72685929]
["bitfinex-derivatives","SOLF0:USTF0",1736360547793,4.0661,195.36,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360547995,6.6261,195.36,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360548193,4.0661,195.36,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360548499,220.25581409,195.35,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360548901,42.89910532,195.34,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360549093,5.51467342,195.35,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360549293,5.51467342,195.35,195.26,26.72685929]
["bitfinex-derivatives","SOLF0:USTF0",1736360549598,5.51467342,195.34,195.26,26.72685929]
["bitfinex-derivatives","SOLF0:USTF0",1736360549998,5.51467342,195.34,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360550498,5.51467342,195.33,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360550700,29.68033271,195.33,195.21,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736360551202,177.35670877,195.29,195.21,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736360551593,177.35670877,195.31,195.21,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736360551796,5.51467342,195.28,195.21,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736360552689,5.51467342,195.27,195.21,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736360553401,177.35670877,195.32,195.21,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736360553593,42.88246754,195.31,195.23,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360553799,42.88246754,195.31,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360553991,42.88246754,195.31,195.26,28.30565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360554193,177.35670877,195.32,195.26,28.30565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360554503,5.51719832,195.3,195.26,28.30565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360555397,42.88039869,195.35,195.26,28.30565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360555894,5.51465145,195.34,195.26,28.30565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360556800,5.51465145,195.33,195.26,28.30565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360557600,5.51465145,195.32,195.26,28.30565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360557794,5.51465145,195.32,195.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736360558194,5.51465145,195.32,195.23,104.06565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360558392,220.24461525,195.35,195.23,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360558595,2.0487782,195.34,195.23,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360558798,177.35670877,195.3,195.23,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736360559004,2.0977,195.29,195.23,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736360559200,179.45440877,195.29,195.23,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736360559401,2.5612,195.27,195.23,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736360559797,220.24461525,195.28,195.23,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736360560003,4.196,195.27,195.23,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736360560204,4.196,195.27,195.17,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360560205,4.196,195.27,195.14,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360560399,8.96214966,195.26,195.14,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360560704,177.35670877,195.25,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360560904,2.5618,195.23,195.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360561202,2.5618,195.23,195.12,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736360561401,2.5618,195.23,195.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360561596,179.91850877,195.23,195.11,26.72885929]
["bitfinex-derivatives","SOLF0:USTF0",1736360561804,179.91850877,195.23,195.11,30.84885929]
["bitfinex-derivatives","SOLF0:USTF0",1736360562006,6.34092863,195.21,195.11,30.84885929]
["bitfinex-derivatives","SOLF0:USTF0",1736360563009,11.52404422,195.2,195.11,30.84885929]
["bitfinex-derivatives","SOLF0:USTF0",1736360563303,11.52404422,195.2,195.11,28.28565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360563504,11.52404422,195.19,195.14,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360564111,8.96214966,195.18,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736360564606,6.34092863,195.23,195.17,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360564812,6.34092863,195.23,195.2,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360565107,6.34092863,195.22,195.2,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360565499,6.34092863,195.22,195.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360565712,177.35670877,195.3,195.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360566108,177.35670877,195.28,195.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360566410,177.35670877,195.28,195.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360566605,43.0458111,195.27,195.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360567610,177.35670877,195.28,195.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360568004,177.35670877,195.29,195.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360568413,43.04591524,195.28,195.23,28.28565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360568712,177.35670877,195.31,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360569302,177.35670877,195.33,195.26,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360569712,177.35670877,195.33,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736360570015,177.35670877,195.35,195.29,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360570211,177.35670877,195.36,195.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360570611,51.63917341,195.37,195.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360573316,51.63917341,195.37,195.32,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360573818,4.4749,195.41,195.32,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360575217,5.41267829,195.4,195.32,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360575421,4.09,195.39,195.32,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360575617,4.09,195.39,195.35,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360575822,9.50267829,195.39,195.35,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360576220,9.50267829,195.39,195.35,26.72545929]
["bitfinex-derivatives","SOLF0:USTF0",1736360576431,9.50267829,195.39,195.35,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360576921,4.09,195.39,195.35,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360577419,4.09,195.39,195.35,26.72545929]
["bitfinex-derivatives","SOLF0:USTF0",1736360577621,4.09,195.39,195.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360577814,3.37774478,195.38,195.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360578419,3.37774478,195.38,195.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360580318,180.73445355,195.38,195.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360580524,3.37774478,195.38,195.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360580721,176.78244137,195.37,195.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360581121,42.67868721,195.36,195.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360581327,3.37774478,195.38,195.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360583224,3.37774478,195.38,195.32,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360583424,3.37774478,195.38,195.28,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360583624,3.37774478,195.37,195.28,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360583933,45.81803865,195.37,195.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360584128,176.78244137,195.36,195.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360584423,180.16018615,195.36,195.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360584633,3.37774478,195.36,195.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360585127,3.37774478,195.35,195.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360585628,3.37774478,195.34,195.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360586035,180.87244137,195.39,195.31,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360586222,4.09,195.39,195.31,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360587218,3.27807072,195.38,195.31,24.16565929]
["bitfinex-derivatives","SOLF0:USTF0",1736360587420,3.27807072,195.38,195.31,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360588026,3.27807072,195.37,195.31,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360588223,3.27807072,195.37,195.34,17.65287243]
["bitfinex-derivatives","SOLF0:USTF0",1736360588424,4.09,195.39,195.34,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360588621,4.09,195.39,195.38,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360588825,176.78244137,195.43,195.38,19.21297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360589030,176.78244137,195.43,195.42,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360589228,176.78244137,195.46,195.42,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360589527,212.67473224,195.48,195.42,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360590231,201.14461137,195.49,195.42,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360590630,42.3774343,195.48,195.39,15.09297243]
["bitfinex-derivatives","SOLF0:USTF0",1736360591528,42.3774343,195.48,195.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360592732,44.9356343,195.48,195.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360592931,42.3774343,195.48,195.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736360593127,42.3774343,195.48,195.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360593333,2.1999,195.47,195.34,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360593631,221.35977567,195.47,195.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360593926,178.99144137,195.46,195.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360594627,2.209,195.46,195.35,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736360595333,2.209,195.46,195.37,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360595727,42.36546039,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736360595926,5.43995875,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736360596129,5.43995875,195.45,195.4,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360596835,227.66116769,195.48,195.4,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360597135,47.82361031,195.47,195.4,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360597533,176.78244137,195.46,195.4,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360598529,42.38584104,195.45,195.4,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360598830,42.38584104,195.45,195.4,26.68826578]
["bitfinex-derivatives","SOLF0:USTF0",1736360599026,42.38584104,195.45,195.4,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360600635,24.36217,195.49,195.4,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360600936,24.36217,195.49,195.43,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360601135,3.39469323,195.48,195.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360601932,24.36217,195.49,195.46,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360602130,49.69331147,195.55,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736360602332,49.69331147,195.55,195.49,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360602534,3.39174037,195.53,195.49,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360603137,60.83799642,195.56,195.49,26.68706578]
["bitfinex-derivatives","SOLF0:USTF0",1736360603431,60.83799642,195.56,195.52,24.12916578]
["bitfinex-derivatives","SOLF0:USTF0",1736360603637,3.38783188,195.55,195.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360604233,3.38783188,195.54,195.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360605337,60.83799642,195.56,195.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360605837,3.2648686,195.55,195.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360606441,8.99071721,195.54,195.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360609435,8.99071721,195.54,195.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360610633,5.72584861,195.53,195.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360610835,8.99071721,195.53,195.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360611442,48.37657536,195.52,195.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360611841,8.99071721,195.52,195.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360612136,8.99071721,195.51,195.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360612534,8.99071721,195.51,195.43,106.50796578]
["bitfinex-derivatives","SOLF0:USTF0",1736360612735,8.99071721,195.51,195.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360613343,8.99071721,195.51,195.45,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360613733,8.99071721,195.5,195.45,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360614139,8.99071721,195.5,195.45,19.17235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360614341,8.99071721,195.5,195.45,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360614642,8.99071721,195.5,195.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360614643,39.39022402,195.49,195.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360614936,39.39022402,195.48,195.43,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360615537,8.99071721,195.49,195.43,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360615740,6.32754721,195.46,195.43,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360616335,4.6037,195.51,195.43,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360616336,8.99071721,195.45,195.43,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360616935,8.99071721,195.44,195.43,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360617137,8.99071721,195.44,195.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360619836,8.99071721,195.44,195.4,19.17235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360620445,8.99071721,195.43,195.4,19.17235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360621039,3.2648686,195.42,195.4,19.17235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360621240,4.6037,195.51,195.4,34.24471988]
["bitfinex-derivatives","SOLF0:USTF0",1736360621446,39.39022402,195.5,195.45,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360621743,44.68530773,195.5,195.48,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360621943,5.29508371,195.5,195.48,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360622543,5.29508371,195.49,195.48,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360622740,60.83799642,195.56,195.48,17.63045994]
["bitfinex-derivatives","SOLF0:USTF0",1736360622947,60.83799642,195.56,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360625145,60.83799642,195.56,195.5,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360626745,4.09,195.55,195.5,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360627042,4.09,195.55,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360627247,4.09,195.55,195.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736360630955,4.09,195.55,195.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360631341,4.09,195.55,195.5,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360631544,4.09,195.55,195.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360631941,4.09,195.55,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360632145,6.5319,195.55,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360632550,6.5319,195.55,195.5,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360633348,4.09,195.55,195.5,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360634452,3.26277993,195.54,195.5,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360635151,4.09,195.55,195.5,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360635354,4.09,195.55,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360636349,3.40501042,195.54,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360637261,4.09,195.55,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360640861,3.56083488,195.54,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360642261,9.25862192,195.54,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360643366,3.56083488,195.54,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360643769,3.56083488,195.54,195.53,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360645367,60.83799642,195.56,195.53,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360645969,60.83799642,195.56,195.53,21.70985994]
["bitfinex-derivatives","SOLF0:USTF0",1736360646165,60.83799642,195.56,195.53,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360646365,224.58557068,195.6,195.53,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360646665,181.41784095,195.62,195.58,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360646963,176.63864095,195.62,195.61,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360647164,176.63864095,195.64,195.61,19.15235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360647466,176.63864095,195.64,195.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360647667,176.63864095,195.66,195.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360647865,176.63864095,195.66,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360648065,216.55963815,195.65,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360648262,176.63864095,195.6,195.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360648461,176.63864095,195.6,195.52,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360648659,176.63864095,195.6,195.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360648859,176.63864095,195.6,195.52,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360649060,176.63864095,195.6,195.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360649266,176.63864095,195.59,195.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360649467,179.19544095,195.59,195.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360649667,176.63864095,195.57,195.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360649866,176.63864095,195.57,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360649867,176.63864095,195.57,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360650062,176.63864095,195.56,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360650559,7.78777389,195.55,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360651070,216.55963815,195.54,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360651273,216.55963815,195.54,195.49,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736360651468,44.3869972,195.53,195.49,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736360651668,226.42091204,195.53,195.49,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736360652270,226.42091204,195.53,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360652665,5.39527389,195.52,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360653471,5.39527389,195.52,195.49,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736360653671,5.39527389,195.51,195.49,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736360653872,5.39527389,195.51,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360654469,4.466,195.53,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360655073,5.63592614,195.52,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360656077,5.63592614,195.51,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360656477,5.63592614,195.5,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360656673,176.63864095,195.54,195.49,94.85235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360656873,176.63864095,195.54,195.52,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360657071,176.63864095,195.54,195.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360657572,89.92929141,195.54,195.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360657971,93.45172952,195.54,195.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360658373,93.45172952,195.54,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360659075,271.2042391,195.54,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360659675,181.27494769,195.53,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360660067,3.52243811,195.53,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360660276,3.52243811,195.52,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360661076,49.05234077,195.54,195.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360661273,184.10495374,195.55,195.54,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736360661274,95.05093188,195.55,195.54,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736360661469,51.90724949,195.63,195.53,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360661677,51.90724949,195.63,195.59,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360661876,4.08,195.62,195.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360666075,2.2682,195.7,195.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736360666281,2.2682,195.7,195.64,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360666483,2.2682,195.7,195.67,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360667583,5.38402302,195.69,195.67,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360668078,5.38402302,195.68,195.67,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360668276,4.9522,195.76,195.67,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360668479,4.9522,195.76,195.72,10.99235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360668979,2.478,195.79,195.72,10.99235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360669181,212.67473224,195.88,195.72,10.99235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360669182,5.08183019,195.86,195.78,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360669380,38.61012263,195.89,195.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360669582,2.4488,195.88,195.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360670173,2.4488,195.88,195.81,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360671279,2.4488,195.88,195.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360671684,15.07235994,195.86,195.75,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360671874,15.07235994,195.86,195.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360672273,2.5534,195.84,195.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360672784,2.5537,195.82,195.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360672981,2.4634,195.81,195.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360673581,3.09805657,195.8,195.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360673986,3.09805657,195.79,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360674180,5.68535657,195.79,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360674678,3.09805657,195.78,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360675583,3.09805657,195.77,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360675974,3.09805657,195.76,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360676784,2.5873,195.79,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360677084,5.1414,195.79,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360677483,3.09349095,195.78,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360678481,3.09349095,195.77,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360679584,2.5873,195.79,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360680279,3.13889563,195.78,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360681381,5.69329563,195.77,195.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736360681679,18.21125557,195.77,195.51,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360681885,18.21125557,195.77,195.63,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360682086,2.5547,195.75,195.63,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360682279,2.5547,195.75,195.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360682479,4.8857,195.74,195.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360682683,10.76741461,195.74,195.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360682883,2.3791,195.73,195.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360683684,2.3791,195.73,195.63,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360683885,3.13889563,195.72,195.63,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360684479,3.13889563,195.72,195.63,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360684679,3.13889563,195.72,195.63,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360684881,3.13889563,195.72,195.63,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360685189,3.13889563,195.71,195.63,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360685689,2.437,195.7,195.6,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360685989,13.43106144,195.7,195.6,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360686491,8.43876144,195.69,195.6,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360687283,8.43876144,195.68,195.6,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360687478,8.43876144,195.68,195.63,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360688681,8.43876144,195.67,195.63,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360689084,8.43876144,195.67,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360690094,3.13889563,195.66,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360691096,3.13889563,195.66,195.62,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360691894,3.13889563,195.65,195.59,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360692287,3.13889563,195.65,195.59,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360692492,3.13889563,195.65,195.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360692895,8.67866381,195.64,195.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360693592,8.67866381,195.64,195.62,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360693794,3.13889563,195.63,195.62,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360694892,2.3791,195.73,195.62,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360695096,2.3791,195.73,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360695496,5.5418494,195.72,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360696793,5.5418494,195.71,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360697602,5.5418494,195.7,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360698300,5.5418494,195.69,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360699097,5.5418494,195.68,195.65,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360699488,176.68424207,195.74,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736360699801,176.68424207,195.71,195.69,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360700195,38.61012263,195.7,195.69,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360700801,297.61700203,195.7,195.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736360701097,151.54675069,195.7,195.69,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736360702003,284.26412727,195.76,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736360702204,284.26412727,195.76,195.72,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360702892,284.26412727,195.76,195.69,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360703699,290.5871094,195.76,195.69,19.13235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360704100,290.5871094,195.76,195.69,19.11235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360704302,2.04368171,195.75,195.66,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360704504,2.04377213,195.74,195.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360704696,6.32298213,195.75,195.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360705096,2.04378567,195.74,195.66,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360705293,8.36677811,195.73,195.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360705497,6.32298213,195.73,195.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360705700,6.32298213,195.73,195.66,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360705901,6.32298213,195.72,195.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360706496,6.32298213,195.71,195.68,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360707201,6.32298213,195.71,195.68,17.62775994]
["bitfinex-derivatives","SOLF0:USTF0",1736360707404,7.35318067,196.25,195.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1736360707604,7.4804,196.01,195.87,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360707906,7.4804,196.01,195.92,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360708500,7.4804,196.01,195.92,19.11235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360708902,5.1061,196.01,195.95,15.07235994]
["bitfinex-derivatives","SOLF0:USTF0",1736360709503,2.3743,196.07,195.96,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360709703,5.1061,196.06,195.96,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360710907,5.1061,196.06,195.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360712011,4.08,196.05,195.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360714709,4.08,196.05,195.9,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360714913,4.08,196.05,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360715309,2.5511,196.03,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360715506,23.98501856,196.03,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360716607,2.5512,196.01,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360717912,23.98501856,196.0,195.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360718612,2.5518,195.97,195.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360718806,4.777,195.96,195.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360719609,4.777,195.96,195.84,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736360719915,7.3289,195.96,195.84,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736360720115,2.4378,195.95,195.86,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360723020,23.98501856,196.04,195.89,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360723220,4.8893,196.03,195.89,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360723522,2.5511,196.02,195.9,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736360723717,4.8893,196.03,195.92,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360723916,4.8893,196.03,195.93,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736360724114,4.8893,196.03,195.95,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360724310,2.4351,196.03,195.95,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360724517,2.4351,196.03,195.95,26.53701856]
["bitfinex-derivatives","SOLF0:USTF0",1736360724916,2.4351,196.03,195.95,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360728824,3.53692526,196.13,195.99,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360729021,4.9596,196.17,196.07,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360729220,4.9596,196.17,196.1,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360729921,2.5493,196.19,196.1,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360730117,2.5484,196.23,196.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360730422,4.9596,196.24,196.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360730823,2.5484,196.23,196.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360731219,4.9596,196.24,196.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360731419,7.5078,196.24,196.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360731819,4.9596,196.24,196.1,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360732019,2.5484,196.23,196.11,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360732521,4.9596,196.24,196.11,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360733125,2.5489,196.2,196.11,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360733321,2.3886,196.19,196.11,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360733522,2.3886,196.19,196.08,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360734327,2.5493,196.17,196.08,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360735326,2.3886,196.19,196.08,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360735527,2.3886,196.19,196.08,30.57531856]
["bitfinex-derivatives","SOLF0:USTF0",1736360736929,2.3886,196.19,196.08,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360737128,2.5491,196.17,196.08,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360737323,2.3886,196.19,196.08,28.02501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360737529,2.3886,196.19,196.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360737732,2.5493,196.16,196.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736360737933,2.5493,196.16,196.05,28.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360739530,2.5495,196.15,196.05,28.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360739735,4.9576,196.15,196.05,28.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360740941,2.3886,196.19,196.08,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360744040,2.3886,196.19,196.05,28.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360744337,2.3886,196.19,196.08,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360744640,4.9376,196.19,196.08,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360745235,2.3886,196.19,196.08,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360745539,2.5492,196.17,196.08,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360746338,2.3886,196.19,196.08,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360747337,2.549,196.18,196.08,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360747533,2.549,196.18,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736360747534,210.0178473,196.26,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736360747745,0.73414415,196.26,196.25,28.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360748343,57.71991797,196.27,196.25,30.55311856]
["bitfinex-derivatives","SOLF0:USTF0",1736360748540,0.71991797,196.42,196.25,28.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360748735,0.71991797,196.42,196.29,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360748941,0.71991797,196.42,196.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360749141,23.98501856,196.45,196.35,6.57886387]
["bitfinex-derivatives","SOLF0:USTF0",1736360749342,23.98501856,196.45,196.35,10.59886387]
["bitfinex-derivatives","SOLF0:USTF0",1736360749543,2.6117,196.48,196.35,10.59886387]
["bitfinex-derivatives","SOLF0:USTF0",1736360749741,23.98501856,196.45,196.35,10.59886387]
["bitfinex-derivatives","SOLF0:USTF0",1736360749938,23.98501856,196.45,196.36,43.1917995]
["bitfinex-derivatives","SOLF0:USTF0",1736360750446,2.5457,196.44,196.36,43.1917995]
["bitfinex-derivatives","SOLF0:USTF0",1736360750642,9.47352444,196.45,196.43,78.69394321]
["bitfinex-derivatives","SOLF0:USTF0",1736360751244,23.98501856,196.44,196.42,78.69394321]
["bitfinex-derivatives","SOLF0:USTF0",1736360751639,2.5458,196.43,196.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360751846,23.98501856,196.41,196.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360752840,19.7416007,196.41,196.32,6.54918385]
["bitfinex-derivatives","SOLF0:USTF0",1736360753448,4.8774,196.49,196.32,6.54918385]
["bitfinex-derivatives","SOLF0:USTF0",1736360753647,23.98501856,196.46,196.29,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360753946,15.38,196.82,196.35,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360754145,2.5822,196.59,196.45,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360754337,2.5822,196.59,196.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360754843,4.06,196.58,196.46,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736360755047,4.06,196.58,196.46,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736360755438,4.06,196.58,196.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360756238,6.6039,196.58,196.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360756445,4.06,196.58,196.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360758447,2.544,196.57,196.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360759045,4.06,196.58,196.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360760344,6.6039,196.58,196.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360761344,4.06,196.58,196.48,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360761747,4.06,196.58,196.49,0.9348934]
["bitfinex-derivatives","SOLF0:USTF0",1736360761947,4.06,196.58,196.5,0.93484241]
["bitfinex-derivatives","SOLF0:USTF0",1736360762149,4.06,196.58,196.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360762150,4.06,196.58,196.51,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360763539,2.544,196.57,196.46,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736360763740,35.45343034,196.8,196.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1736360763950,35.45343034,196.8,196.76,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360764146,35.45343034,196.8,196.76,28.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360764651,35.45343034,196.8,196.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360764845,35.45343034,196.8,196.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360765042,232.19926434,196.9,196.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360765043,23.98501856,196.9,196.74,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360765349,60.83799642,196.93,196.78,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360765546,5.3322,196.92,196.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360766752,2.5404,196.85,196.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360767550,23.98501856,196.89,196.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360767745,23.98501856,196.85,196.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360767952,2.5408,196.82,196.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360768155,4.02,196.86,196.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360768755,4.02,196.86,196.7,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360768951,2.5418,196.74,196.66,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360769154,23.98501856,196.83,196.66,23.98501856]
["bitfinex-derivatives","SOLF0:USTF0",1736360769351,38.71148729,196.8,196.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360769551,2.5418,196.74,196.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736360769852,9.3445,196.79,196.63,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360770252,2.5421,196.72,196.63,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360770959,2.5422,196.71,196.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360771158,38.71148729,196.77,196.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360771359,38.71148729,196.74,196.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360772056,5.3245,196.79,196.63,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360772456,9.3245,196.79,196.63,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360772655,38.71148729,196.77,196.63,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360774156,38.71148729,196.77,196.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360774457,38.71148729,196.74,196.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360774651,2.5424,196.69,196.57,42.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360774852,4.0,196.72,196.57,42.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360775051,4.0,196.72,196.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360775052,41.26168729,196.71,196.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360775858,38.71148729,196.68,196.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360776061,5.2635,196.67,196.51,42.83348729]
["bitfinex-derivatives","SOLF0:USTF0",1736360776752,2.5435,196.61,196.51,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360777060,38.71148729,196.65,196.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360777261,2.5439,196.58,196.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360777451,42.71148729,196.65,196.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360778054,5.2635,196.67,196.54,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360778253,2.5429,196.65,196.54,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360778463,5.2635,196.67,196.54,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360778870,2.5431,196.64,196.54,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360779058,5.2635,196.67,196.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736360779259,5.2635,196.67,196.52,0.93476663]
["bitfinex-derivatives","SOLF0:USTF0",1736360779460,5.2635,196.67,196.53,39.64625392]
["bitfinex-derivatives","SOLF0:USTF0",1736360779761,5.2635,196.67,196.53,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360781763,5.2635,196.67,196.54,0.93473553]
["bitfinex-derivatives","SOLF0:USTF0",1736360782062,5.2635,196.67,196.53,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360782264,5.2635,196.67,196.54,0.9346981]
["bitfinex-derivatives","SOLF0:USTF0",1736360783059,2.543,196.65,196.54,0.9346981]
["bitfinex-derivatives","SOLF0:USTF0",1736360783564,2.5431,196.64,196.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360783761,5.2635,196.67,196.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360783964,38.71148729,196.66,196.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360784261,38.71148729,196.66,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360784666,38.71148729,196.63,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360785158,38.71148729,196.63,196.15,2.11888031]
["bitfinex-derivatives","SOLF0:USTF0",1736360785159,38.71148729,196.6,196.44,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360785357,2.5949,196.59,196.45,0.93506679]
["bitfinex-derivatives","SOLF0:USTF0",1736360786162,2.5949,196.59,196.5,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360786362,42.71148729,196.66,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360786560,45.29828729,196.66,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360786756,2.5435,196.61,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360786964,45.29828729,196.66,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360787358,2.5436,196.6,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360787966,45.29828729,196.66,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360788263,38.71148729,196.63,196.47,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360788765,4.0,196.65,196.5,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360789171,2.5439,196.58,196.5,38.71148729]
["bitfinex-derivatives","SOLF0:USTF0",1736360789360,23.85866456,196.64,196.48,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360789863,210.19808207,196.58,196.46,1.89299727]
["bitfinex-derivatives","SOLF0:USTF0",1736360790258,5.3246,196.57,196.45,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360790460,5.3246,196.57,196.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360790671,2.5448,196.51,196.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360790871,2.6707,196.56,196.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360791971,2.6707,196.56,196.42,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360792173,2.5455,196.45,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360792473,23.85866456,196.54,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360792961,23.85866456,196.54,196.39,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360793159,2.5454,196.46,196.39,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360793364,23.85866456,196.54,196.39,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360793567,23.85866456,196.51,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360793866,2.6707,196.56,196.39,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360794061,2.6707,196.56,196.42,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360794464,2.6707,196.56,196.45,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360794874,2.6707,196.56,196.42,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360795272,4.0,196.55,196.42,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360796270,2.545,196.5,196.42,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360797266,2.545,196.49,196.39,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360797577,27.85866456,196.55,196.4,0.93538363]
["bitfinex-derivatives","SOLF0:USTF0",1736360797971,23.85866456,196.52,196.36,24.87720194]
["bitfinex-derivatives","SOLF0:USTF0",1736360798172,23.85866456,196.52,196.38,0.9355389]
["bitfinex-derivatives","SOLF0:USTF0",1736360798775,23.85866456,196.52,196.36,28.87720194]
["bitfinex-derivatives","SOLF0:USTF0",1736360798978,23.85866456,196.52,196.38,0.93557524]
["bitfinex-derivatives","SOLF0:USTF0",1736360799177,4.0,196.55,196.39,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360799368,280.02379641,196.51,196.41,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360799975,280.02379641,196.51,196.38,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360800376,2.5453,196.47,196.38,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360800571,23.85866456,196.54,196.38,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360800980,2.5452,196.48,196.38,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360801277,23.85866456,196.54,196.38,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360801683,4.0,196.55,196.41,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360801979,2.6707,196.56,196.41,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360802179,2.5444,196.54,196.44,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360802575,2.6707,196.56,196.44,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360802775,2.5445,196.53,196.44,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360803372,2.6707,196.56,196.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360803580,23.85866456,196.54,196.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360803779,23.85866456,196.54,196.38,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360804282,23.85866456,196.51,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360804482,27.85866456,196.51,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360805075,27.85866456,196.51,196.37,6.45241722]
["bitfinex-derivatives","SOLF0:USTF0",1736360805982,2.5451,196.48,196.37,8.99891722]
["bitfinex-derivatives","SOLF0:USTF0",1736360806283,4.0,196.51,196.38,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360806485,27.85866456,196.51,196.37,6.45241722]
["bitfinex-derivatives","SOLF0:USTF0",1736360807479,2.5456,196.45,196.37,6.45241722]
["bitfinex-derivatives","SOLF0:USTF0",1736360810083,2.5454,196.46,196.37,6.45241722]
["bitfinex-derivatives","SOLF0:USTF0",1736360811681,2.5453,196.47,196.37,6.45241722]
["bitfinex-derivatives","SOLF0:USTF0",1736360811887,5.4288,196.45,196.37,6.45241722]
["bitfinex-derivatives","SOLF0:USTF0",1736360812285,2.546,196.42,196.36,1.01853738]
["bitfinex-derivatives","SOLF0:USTF0",1736360812583,29.28746456,196.45,196.17,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736360812784,2.5462,196.4,196.3,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360813384,29.28746456,196.45,196.3,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360813586,2.5463,196.39,196.3,4.37737698]
["bitfinex-derivatives","SOLF0:USTF0",1736360814087,4.0,196.44,196.3,4.37737698]
["bitfinex-derivatives","SOLF0:USTF0",1736360815685,4.0,196.44,196.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360815882,4.0,196.44,196.3,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360816583,286.35729545,196.45,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360817287,2.5456,196.44,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360817488,2.5456,196.44,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360818482,2.5458,196.43,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360819191,5.4288,196.45,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360819489,211.07983587,196.38,196.31,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360820493,211.07983587,196.38,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360821692,211.07983587,196.38,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736360822192,211.07983587,196.38,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360823096,211.07983587,196.38,196.31,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360823290,211.07983587,196.38,196.28,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360823591,3.13000339,196.37,196.28,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360823796,3.13000339,196.36,196.28,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360824000,5.67680339,196.36,196.25,25.06466456]
["bitfinex-derivatives","SOLF0:USTF0",1736360824201,3.13000339,196.35,196.25,25.06466456]
["bitfinex-derivatives","SOLF0:USTF0",1736360824503,3.13000339,196.35,196.25,24.45816456]
["bitfinex-derivatives","SOLF0:USTF0",1736360824702,3.13000339,196.35,196.25,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360824904,3.13000339,196.34,196.25,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360825598,3.13000339,196.33,196.25,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360826103,3.13000339,196.32,196.25,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360826703,3.13000339,196.31,196.25,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360826906,3.13000339,196.31,196.24,60.42119474]
["bitfinex-derivatives","SOLF0:USTF0",1736360827101,3.13000339,196.3,196.24,60.42119474]
["bitfinex-derivatives","SOLF0:USTF0",1736360827702,3.13000339,196.29,196.24,60.42119474]
["bitfinex-derivatives","SOLF0:USTF0",1736360828203,3.13000339,196.28,196.24,60.42119474]
["bitfinex-derivatives","SOLF0:USTF0",1736360828710,3.13000339,196.27,196.24,60.42119474]
["bitfinex-derivatives","SOLF0:USTF0",1736360829502,3.13000339,196.26,196.24,60.42119474]
["bitfinex-derivatives","SOLF0:USTF0",1736360829998,3.13000339,196.25,196.24,60.42119474]
["bitfinex-derivatives","SOLF0:USTF0",1736360830305,3.13000339,196.25,196.19,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360831002,3.13000339,196.24,196.19,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360831201,211.44911709,196.2,196.19,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360831400,211.44911709,196.2,196.17,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736360832107,211.44911709,196.2,196.17,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736360833409,211.44911709,196.2,196.18,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360834404,5.5764,196.36,196.19,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360834611,5.5764,196.36,196.26,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360835610,8.1231,196.36,196.26,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360836605,5.5764,196.36,196.26,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360836806,5.5764,196.36,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360836807,285.43978116,196.44,196.29,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360837006,108.15890517,196.43,196.29,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360837207,108.15890517,196.43,196.29,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360837607,108.15890517,196.43,196.29,30.40616456]
["bitfinex-derivatives","SOLF0:USTF0",1736360837810,2.5459,196.42,196.29,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360838212,108.15890517,196.43,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736360838410,108.15890517,196.43,196.29,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360838808,108.15890517,196.43,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736360839311,2.5459,196.42,196.3,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736360839511,2.5459,196.42,196.29,30.40616456]
["bitfinex-derivatives","SOLF0:USTF0",1736360839809,8.49571456,196.35,196.29,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360840012,102.33960517,196.43,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360840407,102.33960517,196.43,196.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736360841502,281.43978116,196.44,196.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736360841907,281.43978116,196.44,196.35,26.40546456]
["bitfinex-derivatives","SOLF0:USTF0",1736360842212,4.07,196.43,196.35,26.40546456]
["bitfinex-derivatives","SOLF0:USTF0",1736360842603,4.07,196.43,196.35,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360843011,4.07,196.43,196.31,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736360843215,10.3241,196.43,196.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360843609,10.3241,196.43,196.33,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360844812,12.87,196.43,196.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360845013,10.3241,196.43,196.3,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360845215,2.5463,196.39,196.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360845710,10.3241,196.43,196.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360846013,2.5463,196.4,196.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360846311,10.3241,196.43,196.27,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360846614,2.5464,196.38,196.27,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360847208,23.85866456,196.41,196.27,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360847413,2.5466,196.37,196.27,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360848812,23.85866456,196.41,196.27,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360849005,23.85866456,196.41,196.24,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360849211,10.3241,196.43,196.28,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360849909,2.5463,196.39,196.28,26.40636456]
["bitfinex-derivatives","SOLF0:USTF0",1736360850302,5.04555216,196.38,196.28,26.40636456]
["bitfinex-derivatives","SOLF0:USTF0",1736360850904,5.04555216,196.37,196.28,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360851417,5.04555216,196.37,196.31,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360851609,5.04555216,196.36,196.31,27.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360851908,5.04555216,196.36,196.32,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736360852113,4.07,196.43,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360852504,4.07,196.43,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736360852705,4.07,196.43,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360853103,4.07,196.43,196.35,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736360853910,4.07,196.43,196.34,26.40556456]
["bitfinex-derivatives","SOLF0:USTF0",1736360854114,4.07,196.43,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360855017,4.07,196.43,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736360856418,4.07,196.43,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360856718,4.07,196.43,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360857013,4.07,196.43,196.38,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736360857613,4.07,196.43,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360861420,4.07,196.43,196.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360861621,4.07,196.43,196.31,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360861817,4.07,196.43,196.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360862016,6.2967,196.42,196.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360862419,4.07,196.43,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360862722,5.21872212,196.41,196.34,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360862917,5.21872212,196.41,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736360863116,5.21872212,196.41,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360863516,5.21872212,196.41,196.37,26.40516456]
["bitfinex-derivatives","SOLF0:USTF0",1736360863716,4.07,196.43,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360864323,3.26133287,196.42,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360864918,3.26133287,196.41,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360865115,3.26133287,196.41,196.37,26.40516456]
["bitfinex-derivatives","SOLF0:USTF0",1736360865617,4.07,196.43,196.37,26.40516456]
["bitfinex-derivatives","SOLF0:USTF0",1736360866215,4.07,196.43,196.37,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360866421,3.26099227,196.42,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360867019,3.26099227,196.41,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360867420,3.26099227,196.41,196.38,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736360867815,3.26099227,196.4,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360868017,43.66599282,196.49,196.4,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360868216,43.66599282,196.49,196.43,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360868423,2.9304,196.52,196.43,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360868726,2.9304,196.52,196.43,26.40426456]
["bitfinex-derivatives","SOLF0:USTF0",1736360869122,5.07111038,196.51,196.43,26.40426456]
["bitfinex-derivatives","SOLF0:USTF0",1736360869316,5.07111038,196.51,196.43,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360869523,5.07111038,196.51,196.46,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360869717,5.07111038,196.51,196.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360870025,211.07983587,196.56,196.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360870424,211.07983587,196.56,196.49,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360870826,5.28494262,196.55,196.49,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360871327,5.28494262,196.54,196.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360871725,5.28494262,196.54,196.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360872024,5.28494262,196.53,196.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360872527,5.28494262,196.52,196.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360873425,262.08578916,196.58,196.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360873925,5.28169493,196.57,196.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360874425,5.28169493,196.57,196.45,23.85866456]
["bitfinex-derivatives","SOLF0:USTF0",1736360874727,5.28169493,196.56,196.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360875427,5.28169493,196.55,196.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360876522,5.28169493,196.54,196.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360877326,5.28169493,196.53,196.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360877526,5.28169493,196.53,196.46,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360878527,5.28169493,196.52,196.46,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360879127,5.28169493,196.51,196.46,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360879528,5.28169493,196.5,196.46,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360880128,5.28169493,196.5,196.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360880529,11.42741482,196.49,196.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360881726,11.42741482,196.48,196.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360881929,11.42741482,196.48,196.47,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360882128,6.08700055,196.51,196.47,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360882327,6.08700055,196.51,196.5,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360882522,43.9046615,196.56,196.5,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360882727,6.09564527,196.52,196.5,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360883225,6.09564527,196.52,196.5,17.45918639]
["bitfinex-derivatives","SOLF0:USTF0",1736360883430,211.07983587,196.54,196.5,17.45918639]
["bitfinex-derivatives","SOLF0:USTF0",1736360883630,211.07983587,196.54,196.53,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360884230,211.07983587,196.54,196.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360884528,211.07983587,196.54,196.47,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360884733,211.07983587,196.54,196.44,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360885132,211.07983587,196.54,196.47,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360885434,44.99683019,196.53,196.44,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360885831,2.5446,196.52,196.44,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360886131,44.99683019,196.53,196.44,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360886831,211.07983587,196.54,196.47,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360887037,211.07983587,196.54,196.4,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360887038,211.07983587,196.54,196.5,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360887237,211.07983587,196.54,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360888137,211.28670675,196.56,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360888533,211.28670675,196.56,196.49,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360888737,211.28670675,196.56,196.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360889339,211.28670675,196.56,196.52,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360890634,211.28670675,196.56,196.55,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360891141,2.9676,196.63,196.55,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360892340,2.9676,196.63,196.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360892535,4.06,196.62,196.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360892940,4.06,196.62,196.58,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360893335,4.06,196.62,196.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360893638,4.06,196.62,196.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360894036,4.06,196.62,196.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360895041,4.06,196.62,196.52,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360895042,4.06,196.62,196.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360895738,211.07983587,196.58,196.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360896941,8.39955723,196.57,196.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360897146,14.72035723,196.57,196.49,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360897348,14.72035723,196.57,196.49,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360897541,17.63445723,196.57,196.49,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360897946,211.07983587,196.58,196.49,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360897947,53.3926076,196.56,196.55,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360898348,8.39955723,196.56,196.55,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360898945,3.23059893,196.56,196.55,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360899143,211.07983587,196.6,196.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360899343,211.07983587,196.6,196.56,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360899549,44.85599183,196.59,196.56,18.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360900943,44.85599183,196.59,196.56,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360901146,215.13983587,196.62,196.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360901347,215.13983587,196.62,196.59,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360901548,44.79720495,196.61,196.59,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360901848,215.13983587,196.62,196.59,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360902043,119.72212225,196.62,196.59,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360902243,211.28670675,196.68,196.59,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360902546,226.20109314,196.68,196.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360902759,2.5429,196.66,196.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360902946,226.20109314,196.68,196.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360903543,226.20109314,196.68,196.58,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360903848,211.28670675,196.68,196.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360904051,5.24677551,196.67,196.59,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360904444,5.24677551,196.67,196.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360904851,5.24677551,196.66,196.59,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360905150,5.24677551,196.66,196.62,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360905343,5.24677551,196.66,196.65,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360905549,211.28670675,196.68,196.65,14.91438639]
["bitfinex-derivatives","SOLF0:USTF0",1736360905851,6.1239,196.69,196.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360906050,5.24622813,196.67,196.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360906652,5.24622813,196.66,196.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360907552,5.24622813,196.66,196.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360907853,5.24622813,196.65,196.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360908356,5.24622813,196.64,196.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360908951,5.24622813,196.63,196.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360910761,5.24622813,196.63,196.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360911155,5.24622813,196.63,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360911458,5.24622813,196.62,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360912054,3.30779612,196.61,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360912857,3.30779612,196.6,196.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360913358,3.30779612,196.59,196.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360913560,217.21515547,196.69,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360913854,5.29392833,196.68,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360914657,5.29392833,196.67,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360915251,5.29392833,196.66,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360916051,5.29392833,196.65,196.59,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360916659,5.29392833,196.64,196.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360917056,5.29392833,196.63,196.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360917258,5.29392833,196.63,196.57,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736360917950,4.06,196.62,196.57,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736360920062,8.26191825,196.61,196.57,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736360920656,5.71940379,196.61,196.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360920855,5.71940379,196.6,196.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360921461,5.71940379,196.6,196.53,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360921652,8.26236363,196.59,196.5,84.34440983]
["bitfinex-derivatives","SOLF0:USTF0",1736360921854,14.36976363,196.59,196.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360922463,6.0967604,196.56,196.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360923165,5.71940379,196.55,196.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360923364,5.71940379,196.55,196.53,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360923961,6.1074,196.59,196.53,26.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1736360924164,3.0651,196.59,196.53,26.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1736360924362,3.0633,196.61,196.53,26.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1736360924666,5.53399779,196.58,196.53,26.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1736360925263,5.53399779,196.57,196.53,26.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1736360926164,3.34927425,196.56,196.53,26.37171949]
["bitfinex-derivatives","SOLF0:USTF0",1736360926565,4.06,196.62,196.53,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360926761,4.06,196.62,196.58,23.82741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360926966,5.29407738,196.61,196.58,27.80741949]
["bitfinex-derivatives","SOLF0:USTF0",1736360927169,5.29407738,196.61,196.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360927764,5.29407738,196.6,196.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360928573,5.29407738,196.59,196.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360928762,5.29407738,196.59,196.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360929071,5.29407738,196.59,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1736360929269,5.29407738,196.58,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1736360929975,11.40212446,196.57,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1736360930671,11.40212446,196.56,196.5,63.47917864]
["bitfinex-derivatives","SOLF0:USTF0",1736360931372,11.40212446,196.55,196.5,63.47917864]
["bitfinex-derivatives","SOLF0:USTF0",1736360932270,11.40212446,196.54,196.5,63.47917864]
["bitfinex-derivatives","SOLF0:USTF0",1736360932972,5.29407738,196.53,196.5,63.47917864]
["bitfinex-derivatives","SOLF0:USTF0",1736360933470,5.29407738,196.52,196.5,63.47917864]
["bitfinex-derivatives","SOLF0:USTF0",1736360934174,5.29407738,196.51,196.5,63.47917864]
["bitfinex-derivatives","SOLF0:USTF0",1736360934378,5.29407738,196.51,196.5,59.49917864]
["bitfinex-derivatives","SOLF0:USTF0",1736360934977,5.29407738,196.51,196.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360935174,43.21875647,196.5,196.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360935673,48.51283385,196.5,196.44,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360935978,48.51283385,196.5,196.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360936475,5.29407738,196.49,196.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360936671,5.29407738,196.49,196.44,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360936880,5.29407738,196.49,196.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360937082,5.29407738,196.48,196.44,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360937979,43.21875647,196.5,196.47,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360938578,3.33848498,196.49,196.47,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360939277,3.33848498,196.48,196.47,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360939877,3.33848498,196.48,196.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360941077,3.33848498,196.48,196.43,4.79130648]
["bitfinex-derivatives","SOLF0:USTF0",1736360941385,14.90677393,196.51,196.43,4.79130648]
["bitfinex-derivatives","SOLF0:USTF0",1736360941386,55.21532364,196.47,196.43,4.79130648]
["bitfinex-derivatives","SOLF0:USTF0",1736360942884,14.90677393,196.45,196.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360943081,11.59568802,196.46,196.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360943281,211.09125547,196.41,196.38,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360943880,211.09125547,196.41,196.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360944185,211.09125547,196.41,196.35,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360944387,211.09125547,196.41,196.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360944579,3.33848498,196.4,196.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360945280,3.33848498,196.4,196.35,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360945281,211.09125547,196.41,196.32,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360945478,3.1157,196.4,196.32,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360945678,3.1157,196.4,196.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360946080,3.19052758,196.39,196.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360946886,8.60627407,196.38,196.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360947688,3.19052758,196.37,196.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360947884,49.9457632,196.37,196.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360948386,8.8677436,196.36,196.32,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360948584,8.8677436,196.36,196.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360948886,60.84238085,196.35,196.26,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360949084,60.84238085,196.35,196.29,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360949382,8.8677436,196.34,196.29,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360950082,3.19052758,196.33,196.29,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360950684,3.19052758,196.32,196.29,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360951585,3.19052758,196.31,196.29,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360952386,3.19052758,196.3,196.29,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360952587,3.19052758,196.3,196.29,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360952892,3.19052758,196.3,196.29,18.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360953087,3.19052758,196.3,196.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360953289,3.19052758,196.3,196.23,16.48407393]
["bitfinex-derivatives","SOLF0:USTF0",1736360953490,3.19052758,196.3,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360953792,3.0137,196.34,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360953793,55.60471071,196.29,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360954291,3.19052758,196.28,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360955491,3.19052758,196.27,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360955989,3.19052758,196.26,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360957489,211.09125547,196.28,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360957692,211.09125547,196.28,196.26,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360957890,211.09125547,196.28,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360958482,211.09125547,196.28,196.27,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360959492,220.22017169,196.28,196.27,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360960486,214.60237709,196.28,196.27,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360961091,214.60237709,196.28,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360961991,3.51112162,196.27,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360962695,3.51112162,196.26,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360963589,3.51112162,196.26,196.24,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360963790,3.51112162,196.26,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360964190,8.9580409,196.26,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360964795,55.46365799,196.26,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360966095,55.46365799,196.26,196.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360966594,8.9580409,196.25,196.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736360967291,8.9580409,196.25,196.16,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736360967495,8.9580409,196.25,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360967688,8.9580409,196.24,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360968493,11.9300409,196.24,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360968794,8.9580409,196.23,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360968989,63.01760989,196.23,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360969194,8.9580409,196.22,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360969789,8.9580409,196.22,196.17,1.01952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360969987,8.9580409,196.22,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360970388,8.9580409,196.21,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360970592,8.9580409,196.21,196.19,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360971090,54.05956899,196.23,196.19,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360971091,3.51112162,196.2,196.19,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360972393,3.51112162,196.2,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360973298,3.51112162,196.19,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360973798,3.51112162,196.18,196.17,4.99952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360975093,3.51112162,196.18,196.17,1.01952388]
["bitfinex-derivatives","SOLF0:USTF0",1736360976001,3.51112162,196.18,196.11,6.64122619]
["bitfinex-derivatives","SOLF0:USTF0",1736360976299,47.6757879,196.18,196.11,6.64122619]
["bitfinex-derivatives","SOLF0:USTF0",1736360976500,8.52056606,196.17,196.11,10.62122619]
["bitfinex-derivatives","SOLF0:USTF0",1736360977095,8.52056606,196.16,196.13,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360977694,219.61182153,196.16,196.13,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360977892,3.51112162,196.15,196.13,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360978099,3.51112162,196.15,196.11,10.62122619]
["bitfinex-derivatives","SOLF0:USTF0",1736360978499,3.51112162,196.15,196.11,6.64122619]
["bitfinex-derivatives","SOLF0:USTF0",1736360978800,3.51112162,196.14,196.11,10.62122619]
["bitfinex-derivatives","SOLF0:USTF0",1736360979002,3.51112162,196.14,196.11,6.64122619]
["bitfinex-derivatives","SOLF0:USTF0",1736360979505,3.51112162,196.13,196.1,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360980300,3.51112162,196.12,196.1,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360980804,214.25665547,196.16,196.1,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360981199,3.13326422,196.15,196.1,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360982398,3.13326422,196.14,196.1,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360982903,3.13326422,196.14,196.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360983102,3.13326422,196.13,196.1,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360983604,3.13326422,196.13,196.1,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360983906,3.13326422,196.13,196.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360984105,3.13326422,196.12,196.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360984702,3.13326422,196.12,196.1,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360984903,3.13326422,196.11,196.1,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360985100,211.09125547,196.2,196.1,18.88677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360985304,211.09125547,196.2,196.13,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360985510,5.02033037,196.19,196.13,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360985809,48.23992408,196.19,196.13,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360986106,48.23992408,196.19,196.13,17.45637393]
["bitfinex-derivatives","SOLF0:USTF0",1736360986404,48.23992408,196.19,196.16,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736360986615,43.21959371,196.18,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360987212,211.09125547,196.22,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360987710,43.23326301,196.21,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360989409,43.23326301,196.21,196.17,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736360989707,43.23326301,196.21,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360991401,4.07,196.2,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360992711,54.05956899,196.19,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360993407,265.15082446,196.19,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360995514,43.23326301,196.18,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360996118,168.1691689,196.19,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360996815,168.1691689,196.19,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736360997017,45.92487807,196.19,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736360997319,281.43978116,196.24,196.23,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736360997617,281.43978116,196.24,196.23,17.45517393]
["bitfinex-derivatives","SOLF0:USTF0",1736360998013,6.0233,196.32,196.25,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736360998221,6.0233,196.32,196.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360998813,3.0032326,196.31,196.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736360999417,6.0233,196.32,196.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361000519,8.19120324,196.31,196.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361001221,8.19120324,196.3,196.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361001520,8.19120324,196.3,196.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361002018,8.19120324,196.29,196.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361002615,23.09797717,196.28,196.17,14.90677393]
["bitfinex-derivatives","SOLF0:USTF0",1736361002824,23.09797717,196.28,196.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361002825,14.90677393,196.25,196.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361003122,14.90677393,196.25,196.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361003323,14.90677393,196.25,196.12,4.95793615]
["bitfinex-derivatives","SOLF0:USTF0",1736361003522,14.90677393,196.22,196.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361003720,3.2138,196.21,196.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361003916,6.4006,196.21,196.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361004523,6.4006,196.21,196.14,17.45627393]
["bitfinex-derivatives","SOLF0:USTF0",1736361004823,8.19120324,196.2,196.16,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361005017,3.98,196.35,196.19,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361005018,6.4006,196.27,196.19,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361005221,6.4006,196.27,196.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361005920,8.54711274,196.26,196.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361006117,12.46485567,196.25,196.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361006519,12.46485567,196.25,196.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361006828,6.10856503,196.22,196.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361007719,14.65567777,196.21,196.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361007920,14.65567777,196.21,196.13,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361008120,14.65567777,196.21,196.12,4.95793615]
["bitfinex-derivatives","SOLF0:USTF0",1736361008315,14.65567777,196.2,196.12,4.95793615]
["bitfinex-derivatives","SOLF0:USTF0",1736361008817,14.65567777,196.2,196.13,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361009018,8.54711274,196.19,196.13,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361009423,8.54711274,196.19,196.12,4.95793615]
["bitfinex-derivatives","SOLF0:USTF0",1736361009626,8.54711274,196.18,196.12,4.95793615]
["bitfinex-derivatives","SOLF0:USTF0",1736361009825,8.54711274,196.18,196.12,8.93793615]
["bitfinex-derivatives","SOLF0:USTF0",1736361010025,8.54711274,196.18,196.12,4.95793615]
["bitfinex-derivatives","SOLF0:USTF0",1736361010727,8.54711274,196.17,196.08,64.83106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361010922,12.46485567,196.16,196.08,64.83106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361011118,8.54711274,196.17,196.08,64.83106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361011323,8.54711274,196.15,196.08,64.83106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361011526,8.54711274,196.15,196.08,60.85106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361011728,8.54711274,196.14,196.08,60.85106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361012220,12.61711274,196.13,196.08,60.85106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361012922,8.54711274,196.12,196.08,60.85106134]
["bitfinex-derivatives","SOLF0:USTF0",1736361013723,8.54711274,196.12,196.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361013724,3.1914,196.11,196.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361014227,17.85027855,196.11,196.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361014634,12.46485567,196.1,196.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361015026,6.11176581,196.07,196.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361015629,11.09675836,196.06,196.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361015827,11.09675836,196.06,195.98,91.94485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361016030,6.11176581,196.04,195.95,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361016229,18.57662148,196.04,195.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361016537,18.57662148,196.04,195.93,65.57112037]
["bitfinex-derivatives","SOLF0:USTF0",1736361016728,6.11176581,196.02,195.95,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361017033,6.11176581,196.02,195.98,12.46485567]
["bitfinex-derivatives","SOLF0:USTF0",1736361017426,6.11176581,196.02,195.96,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361018131,8.54711274,196.01,195.96,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361018436,8.54711274,196.01,195.96,22.53172537]
["bitfinex-derivatives","SOLF0:USTF0",1736361018736,8.54711274,196.01,195.96,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361018943,8.54711274,196.0,195.96,22.53172537]
["bitfinex-derivatives","SOLF0:USTF0",1736361019232,8.54711274,196.0,195.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361019635,3.2241,196.06,195.93,81.57104574]
["bitfinex-derivatives","SOLF0:USTF0",1736361019636,3.28735105,195.99,195.93,61.59112037]
["bitfinex-derivatives","SOLF0:USTF0",1736361019829,3.28735105,195.99,195.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361020837,3.28735105,195.99,195.96,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361021332,3.28735105,195.99,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361021537,3.28735105,195.99,195.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361021933,3.28735105,195.99,195.95,5.00066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361022330,3.28735105,195.99,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361022832,3.28735105,195.98,195.95,3.57266853]
["bitfinex-derivatives","SOLF0:USTF0",1736361023339,3.28735105,195.98,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361023837,3.28735105,195.97,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361024632,3.28735105,195.96,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361027640,9.48769953,195.96,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361028341,3.28735105,195.96,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361028837,6.11176581,196.08,196.01,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361029038,6.11176581,196.08,196.04,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361029242,6.11176581,196.08,196.04,23.95992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361029444,6.11176581,196.08,196.07,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361029643,5.8241846,196.07,196.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361029939,5.8241846,196.07,195.98,23.95992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361030142,5.8241846,196.06,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361030441,8.8522846,196.06,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361030941,3.0281,196.06,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361032040,3.0281,196.06,195.98,23.95992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361032243,3.0281,196.06,195.99,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736361032640,3.0968,196.13,196.01,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361032846,2.9723,196.11,196.01,19.97992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361033545,2.9723,196.11,195.98,23.95992537]
["bitfinex-derivatives","SOLF0:USTF0",1736361035240,22.95222537,196.11,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361035649,47.93832296,196.1,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361035847,50.48852296,196.1,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361036044,47.93832296,196.1,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361036245,5.08369394,196.09,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361036747,47.93832296,196.1,195.97,63.8099245]
["bitfinex-derivatives","SOLF0:USTF0",1736361036748,5.08369394,196.08,195.97,67.7899245]
["bitfinex-derivatives","SOLF0:USTF0",1736361037247,2.9087,196.07,195.97,67.7899245]
["bitfinex-derivatives","SOLF0:USTF0",1736361037443,7.99239394,196.07,195.97,16.46955936]
["bitfinex-derivatives","SOLF0:USTF0",1736361038240,12.48955936,196.06,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361038446,12.48955936,196.03,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361038645,6.2803,196.02,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361039045,211.94785394,196.04,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361039251,2.9087,196.07,196.02,12.48955936]
["bitfinex-derivatives","SOLF0:USTF0",1736361039440,211.94785394,196.08,196.02,12.48955936]
["bitfinex-derivatives","SOLF0:USTF0",1736361039950,3.1947,196.1,196.05,12.48955936]
["bitfinex-derivatives","SOLF0:USTF0",1736361040244,3.1947,196.1,196.02,12.48955936]
["bitfinex-derivatives","SOLF0:USTF0",1736361040650,47.16163417,196.09,196.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361040946,47.16163417,196.09,196.03,12.48955936]
["bitfinex-derivatives","SOLF0:USTF0",1736361041349,47.16163417,196.09,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361041550,47.16163417,196.09,196.0,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361041752,3.17832189,196.08,196.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361042345,11.39465056,196.07,196.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361042648,11.39465056,196.07,196.0,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361042853,11.39465056,196.07,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361043051,8.84481316,196.06,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361043650,8.84481316,196.06,196.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361043951,8.84481316,196.05,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361044145,3.17832189,196.04,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361044548,215.12617583,196.04,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361044947,8.70296927,196.03,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361045350,8.70296927,196.03,195.97,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361045549,8.70296927,196.02,195.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361046247,8.70296927,196.01,195.97,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361046450,8.70296927,196.01,195.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361046654,8.70296927,196.0,195.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361047159,8.70296927,195.99,195.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361047352,8.70296927,195.99,195.97,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361047548,218.01483744,196.04,195.97,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361047749,218.01483744,196.04,196.0,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361048155,211.28670675,196.03,196.0,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361049766,211.28670675,196.03,195.97,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361050064,423.23456069,196.03,196.0,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361052069,423.23456069,196.03,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361053172,46.46196791,196.02,196.0,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361054964,46.46196791,196.02,196.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361055570,46.46196791,196.02,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361055871,46.46196791,196.02,195.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361056069,258.40982185,196.02,195.97,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361056867,258.40982185,196.02,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361057068,258.40982185,196.02,195.95,5.00066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361057760,5.21201552,196.01,195.95,5.00066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361058567,5.21201552,196.01,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361058767,5.21201552,196.0,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361059273,5.21201552,195.99,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361059769,8.46998697,195.98,195.95,1.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1736361059976,8.46998697,195.98,195.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361060370,8.46998697,195.97,195.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361060879,2.5516,195.99,195.88,19.97207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361061077,54.20277349,195.96,195.88,23.95207539]
["bitfinex-derivatives","SOLF0:USTF0",1736361061372,59.23909906,195.96,195.88,16.4813035]
["bitfinex-derivatives","SOLF0:USTF0",1736361061673,62.38680254,195.96,195.88,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361061872,8.18402905,195.95,195.88,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361062269,3.2044,195.94,195.88,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361062464,49.66636791,195.94,195.88,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361062671,211.94785394,195.92,195.91,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361063073,8.18402905,195.93,195.91,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361063479,3.14770348,195.92,195.91,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361063875,3.14770348,195.92,195.88,12.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1736361064080,3.14770348,195.92,195.85,4.9717297]
["bitfinex-derivatives","SOLF0:USTF0",1736361064276,3.14770348,195.91,195.85,4.9717297]
["bitfinex-derivatives","SOLF0:USTF0",1736361064479,46.35546469,195.9,195.85,4.9717297]
["bitfinex-derivatives","SOLF0:USTF0",1736361064679,54.52444181,195.9,195.85,4.9717297]
["bitfinex-derivatives","SOLF0:USTF0",1736361065374,11.08167712,195.89,195.85,4.9717297]
["bitfinex-derivatives","SOLF0:USTF0",1736361065974,8.16897712,195.88,195.79,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736361066576,8.16897712,195.88,195.81,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361066776,3.14770348,195.87,195.81,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361067473,3.14770348,195.86,195.81,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361067874,3.14770348,195.86,195.79,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736361068176,3.14770348,195.85,195.79,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736361068683,2.9127,195.89,195.79,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736361069179,3.12879533,195.88,195.75,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361069480,3.12879533,195.88,195.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361069684,5.68179533,195.88,195.75,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361069879,3.12879533,195.88,195.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361070177,20.01609455,195.86,195.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361070379,20.01609455,195.83,195.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361070577,3.1196,195.82,195.68,5.12916074]
["bitfinex-derivatives","SOLF0:USTF0",1736361070786,11.2509258,195.82,195.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361070980,2.554,195.8,195.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361071181,3.1349,195.79,195.7,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361071385,11.2662258,195.79,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736361071582,11.2662258,195.79,195.7,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361071782,11.2662258,195.79,195.73,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361072084,3.12879533,195.78,195.73,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361072379,3.12879533,195.78,195.68,5.12916074]
["bitfinex-derivatives","SOLF0:USTF0",1736361072585,2.9803,195.77,195.68,5.12916074]
["bitfinex-derivatives","SOLF0:USTF0",1736361072782,49.77551645,195.77,195.68,5.12916074]
["bitfinex-derivatives","SOLF0:USTF0",1736361072981,3.11556732,195.76,195.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361073181,5.67006732,195.76,195.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361073382,3.11556732,195.76,195.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361073785,8.09262761,195.75,195.61,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361073986,8.09262761,195.75,195.64,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361074180,2.5548,195.74,195.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361074683,2.9381,195.73,195.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361074983,11.03072761,195.73,195.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361075284,20.01609455,195.64,195.32,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1736361075483,20.01609455,195.61,195.44,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361075684,3.98,195.6,195.44,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361076091,2.5567,195.59,195.44,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361076381,28.41277201,195.58,195.41,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361076786,2.5571,195.56,195.41,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361076979,20.01609455,195.55,195.41,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361077186,20.01609455,195.55,195.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361077485,20.01609455,195.52,195.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361077878,8.39667746,195.54,195.41,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361078280,8.39667746,195.54,195.44,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361078587,8.39667746,195.53,195.44,22.57469455]
["bitfinex-derivatives","SOLF0:USTF0",1736361078883,3.22949133,195.53,195.44,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361079085,3.22949133,195.52,195.44,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361079287,3.22949133,195.52,195.44,23.22339455]
["bitfinex-derivatives","SOLF0:USTF0",1736361080080,20.01609455,195.61,195.47,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361080285,20.01609455,195.61,195.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361080481,20.01609455,195.64,195.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361080683,8.33564108,195.6,195.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361081586,8.33564108,195.59,195.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361081985,8.33564108,195.59,195.53,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361082387,8.33564108,195.59,195.54,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736361082586,8.33564108,195.59,195.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361082983,8.33564108,195.59,195.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361083685,8.33564108,195.59,195.56,23.99609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361083882,3.0246,195.71,195.56,23.99609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361084190,3.0246,195.71,195.59,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361084388,6.0696,195.73,195.62,20.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1736361084591,6.0696,195.73,195.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361084592,2.9303,195.73,195.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361084791,3.0312,195.76,195.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361085286,4.08,195.75,195.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361085693,4.08,195.75,195.64,1.02228583]
["bitfinex-derivatives","SOLF0:USTF0",1736361085894,4.08,195.75,195.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361086890,4.08,195.75,195.67,20.0517306]
["bitfinex-derivatives","SOLF0:USTF0",1736361087289,4.08,195.75,195.7,20.0517306]
["bitfinex-derivatives","SOLF0:USTF0",1736361088087,4.08,195.75,195.64,1.02228583]
["bitfinex-derivatives","SOLF0:USTF0",1736361088292,2.9536,195.74,195.64,1.02228583]
["bitfinex-derivatives","SOLF0:USTF0",1736361088486,20.0517306,195.73,195.64,1.02228583]
["bitfinex-derivatives","SOLF0:USTF0",1736361088691,25.8180306,195.73,195.64,1.02228583]
["bitfinex-derivatives","SOLF0:USTF0",1736361088896,20.0517306,195.7,195.64,1.02228583]
["bitfinex-derivatives","SOLF0:USTF0",1736361089488,20.0517306,195.7,195.64,0.02141956]
["bitfinex-derivatives","SOLF0:USTF0",1736361089694,23.2631306,195.73,195.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361089893,3.2114,195.73,195.65,2.97913133]
["bitfinex-derivatives","SOLF0:USTF0",1736361090094,3.2114,195.73,195.6,20.0517306]
["bitfinex-derivatives","SOLF0:USTF0",1736361090396,23.2631306,195.73,195.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361090598,2.5553,195.71,195.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361091000,23.2631306,195.73,195.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361091203,2.555,195.72,195.61,0.9390104]
["bitfinex-derivatives","SOLF0:USTF0",1736361091396,2.555,195.72,195.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361092098,32.59817447,195.71,195.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361092298,34.6547351,195.7,195.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361092602,35.16593472,195.67,195.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361093992,2.5558,195.66,195.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361094191,4.96818779,195.66,195.54,63.94296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361094498,2.5559,195.65,195.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361094799,4.96818779,195.65,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361095003,3.1487,195.64,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361095300,38.25203472,195.7,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361095597,5.7041,195.69,195.54,70.48026236]
["bitfinex-derivatives","SOLF0:USTF0",1736361095799,3.1487,195.69,195.54,70.48026236]
["bitfinex-derivatives","SOLF0:USTF0",1736361096095,8.08065706,195.68,195.56,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361096292,8.08065706,195.68,195.59,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361096691,8.08065706,195.68,195.56,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361096896,8.08065706,195.67,195.56,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361097093,8.08065706,195.67,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361097296,40.69089178,195.67,195.54,63.94296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361097493,2.04470538,195.66,195.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361097697,2.04472245,195.65,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361097901,2.04483413,195.64,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361098101,8.08065706,195.65,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361098304,2.04485993,195.64,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361098500,2.9546,195.64,195.54,67.92296236]
["bitfinex-derivatives","SOLF0:USTF0",1736361098703,32.61023472,195.58,195.36,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1736361098901,32.61023472,195.58,195.43,17.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736361099107,32.61023472,195.58,195.44,52.90356668]
["bitfinex-derivatives","SOLF0:USTF0",1736361099302,35.82193472,195.58,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1736361099601,10.14239618,195.57,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1736361099805,2.04540463,195.56,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1736361100106,2.04564445,195.55,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1736361100301,11.02379155,195.57,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1736361100502,8.09699155,195.55,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1736361101207,8.09699155,195.54,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1736361101703,8.09699155,195.54,195.47,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361102012,8.09699155,195.53,195.48,1.96262581]
["bitfinex-derivatives","SOLF0:USTF0",1736361102207,8.09699155,195.53,195.49,0.93950324]
["bitfinex-derivatives","SOLF0:USTF0",1736361102513,3.11422752,195.52,195.49,0.93950324]
["bitfinex-derivatives","SOLF0:USTF0",1736361102904,3.11422752,195.52,195.5,0.93949993]
["bitfinex-derivatives","SOLF0:USTF0",1736361103106,3.11422752,195.51,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361103309,3.11422752,195.51,195.49,0.93951301]
["bitfinex-derivatives","SOLF0:USTF0",1736361103807,3.11422752,195.5,195.49,0.93951301]
["bitfinex-derivatives","SOLF0:USTF0",1736361106708,3.11422752,195.5,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361107110,3.11422752,195.49,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361107309,211.94785394,195.58,195.48,1.96268258]
["bitfinex-derivatives","SOLF0:USTF0",1736361107512,211.94785394,195.58,195.5,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361107706,211.94785394,195.58,195.53,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361107903,42.20660794,195.57,195.54,0.93956001]
["bitfinex-derivatives","SOLF0:USTF0",1736361108105,42.20660794,195.57,195.53,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361108306,42.20660794,195.57,195.54,0.93926182]
["bitfinex-derivatives","SOLF0:USTF0",1736361108502,5.01112564,195.56,195.54,0.93926182]
["bitfinex-derivatives","SOLF0:USTF0",1736361108907,5.01112564,195.56,195.53,32.61023472]
["bitfinex-derivatives","SOLF0:USTF0",1736361109109,5.01112564,195.56,195.54,0.93927687]
["bitfinex-derivatives","SOLF0:USTF0",1736361109309,211.94785394,195.61,195.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361109506,211.94785394,195.61,195.52,0.93935041]
["bitfinex-derivatives","SOLF0:USTF0",1736361109710,211.94785394,195.61,195.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361109907,211.94785394,195.61,195.52,0.93936003]
["bitfinex-derivatives","SOLF0:USTF0",1736361110113,37.20630695,195.6,195.52,0.93936003]
["bitfinex-derivatives","SOLF0:USTF0",1736361110314,37.20630695,195.6,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361110508,43.47570695,195.6,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361112011,43.47570695,195.6,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361112309,20.0836062,195.59,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361113414,2.557,195.57,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361113816,43.47570695,195.6,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361114015,46.03230695,195.6,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361114316,43.47570695,195.6,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361114517,43.47570695,195.6,195.5,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361114711,37.20630695,195.6,195.5,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361114918,37.20630695,195.6,195.53,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361115111,37.20630695,195.6,195.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361116117,211.94785394,195.61,195.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361117813,211.94785394,195.61,195.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361118417,211.94785394,195.65,195.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361118613,216.79740675,195.64,195.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361118920,37.23323655,195.63,195.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361120125,3.11691452,195.62,195.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361120630,3.11691452,195.62,195.5,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361120824,23.20052072,195.61,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361121428,20.0836062,195.58,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361121627,3.1293,195.57,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361121830,8.8205,195.57,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361122130,3.11691452,195.56,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361122634,3.11691452,195.55,195.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361123328,3.11691452,195.54,195.48,1.02312257]
["bitfinex-derivatives","SOLF0:USTF0",1736361123529,3.11691452,195.54,194.93,483.16850519]
["bitfinex-derivatives","SOLF0:USTF0",1736361123530,10.30781452,195.54,195.29,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1736361123726,2.5583,195.47,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736361123928,20.0836062,195.46,195.31,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736361124224,3.98,195.47,195.32,21.02370113]
["bitfinex-derivatives","SOLF0:USTF0",1736361124431,3.98,195.47,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736361124630,3.98,195.47,195.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361125132,28.22042024,195.46,195.31,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736361125331,8.13681404,195.46,195.32,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361125631,8.13681404,195.45,195.32,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361126330,3.98,195.47,195.31,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736361126331,8.13681404,195.44,195.31,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736361126628,8.13681404,195.44,195.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361126833,2.5588,195.43,195.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361127034,10.69561404,195.43,195.29,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361127229,8.13681404,195.43,195.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361127536,211.94785394,195.39,195.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361127930,3.11691452,195.38,195.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361128326,3.11691452,195.37,195.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361128737,3.11691452,195.37,195.32,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361128931,3.11691452,195.37,195.35,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361129134,211.94785394,195.39,195.35,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361129532,214.97575394,195.45,195.35,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361129732,8.63984884,195.44,195.35,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361130031,8.63984884,195.44,195.33,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736361130233,8.63984884,195.43,195.33,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736361130936,8.63984884,195.42,195.33,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736361131138,8.63984884,195.42,195.33,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736361131536,8.63984884,195.42,195.33,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736361131734,3.32301878,195.41,195.33,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736361131934,3.32301878,195.41,195.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361132234,2.5593,195.39,195.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361132435,6.2477,195.38,195.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361132936,6.2477,195.38,195.24,22.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736361133135,6.2477,195.38,195.24,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736361133336,2.56,195.34,195.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361133536,20.0836062,195.36,195.19,21.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736361133537,3.0317,195.33,195.19,21.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736361133732,23.1153062,195.33,195.19,21.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736361134138,11.15827457,195.32,195.19,21.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736361134438,8.59797457,195.32,195.19,21.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736361134837,8.59797457,195.31,195.18,24.0636062]
["bitfinex-derivatives","SOLF0:USTF0",1736361135033,8.59797457,195.31,195.18,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361135342,20.0836062,195.3,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361135743,2.9358,195.29,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361135934,8.5474,195.29,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361136141,8.59797457,195.28,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361136739,8.59797457,195.27,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361137246,8.59797457,195.26,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361138043,8.59797457,195.25,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361138235,8.59797457,195.25,195.15,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361138437,8.59797457,195.25,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361139042,8.59797457,195.25,195.14,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1736361139235,8.59797457,195.25,195.14,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736361139549,8.59797457,195.24,195.13,155.84967874]
["bitfinex-derivatives","SOLF0:USTF0",1736361139738,11.67677457,195.24,195.13,155.84967874]
["bitfinex-derivatives","SOLF0:USTF0",1736361140136,14.64530106,195.23,195.13,155.84967874]
["bitfinex-derivatives","SOLF0:USTF0",1736361140641,43.56081422,195.22,195.13,155.84967874]
["bitfinex-derivatives","SOLF0:USTF0",1736361141139,8.59797457,195.21,195.13,155.84967874]
["bitfinex-derivatives","SOLF0:USTF0",1736361141335,8.59797457,195.21,195.12,24.0636062]
["bitfinex-derivatives","SOLF0:USTF0",1736361141540,20.0836062,195.2,195.01,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361141738,38.97408077,195.2,195.02,39.4136062]
["bitfinex-derivatives","SOLF0:USTF0",1736361141941,20.0836062,195.17,195.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361142447,20.0836062,195.14,194.97,24.0636062]
["bitfinex-derivatives","SOLF0:USTF0",1736361142647,9.05262649,195.13,194.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361143141,9.05262649,195.13,195.0,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361143738,9.05262649,195.13,195.03,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361143942,14.64530106,195.12,195.06,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361144141,14.64530106,195.12,195.09,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361144336,14.64530106,195.12,195.0,306.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361144541,14.64530106,195.12,195.06,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361144740,14.64530106,195.12,195.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361145347,8.59797457,195.11,195.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361146043,211.94785394,195.19,195.09,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361146450,222.24035394,195.2,195.09,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361146649,8.53065604,195.18,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736361146844,8.53065604,195.18,195.12,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361147345,3.28102155,195.17,195.12,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361147849,3.28102155,195.16,195.12,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361148344,3.28102155,195.16,195.15,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361148648,211.28670675,195.19,195.15,24.0636062]
["bitfinex-derivatives","SOLF0:USTF0",1736361148841,73.82110032,195.19,195.18,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361149038,64.12630032,195.19,195.18,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361149249,216.03785394,195.2,195.18,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361149644,4.09,195.2,195.18,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361149951,211.94785394,195.25,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736361150150,211.94785394,195.25,195.23,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361150442,211.94785394,195.25,195.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361151241,2.9334,195.36,195.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361152148,8.20247266,195.35,195.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361152750,8.20247266,195.34,195.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361152954,8.20247266,195.34,195.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361153248,2.5608,195.28,195.13,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736361153448,2.5608,195.28,195.1,85.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1736361153449,6.1471,195.27,195.14,5.00490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361153749,8.708,195.27,195.14,5.00490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361153952,8.20247266,195.26,195.14,5.00490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361154142,8.20247266,195.26,195.14,1.02490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361154346,8.20247266,195.26,195.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361154541,8.20247266,195.26,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361154947,2.5613,195.25,195.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361155144,28.28607886,195.25,195.14,1.02490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361155342,2.5614,195.24,195.14,5.00490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361155541,11.33247266,195.23,195.14,5.00490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361155950,11.33247266,195.23,195.14,1.02490519]
["bitfinex-derivatives","SOLF0:USTF0",1736361156349,20.0836062,195.17,194.87,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361156653,2.9831,195.16,195.01,20.0836062]
["bitfinex-derivatives","SOLF0:USTF0",1736361156848,2.9831,195.16,195.02,5.00553584]
["bitfinex-derivatives","SOLF0:USTF0",1736361157149,8.20247266,195.15,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1736361157655,8.20247266,195.14,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1736361158550,8.20247266,195.13,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1736361159152,8.20247266,195.12,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1736361159753,3.15479718,195.11,195.04,0.94165799]
["bitfinex-derivatives","SOLF0:USTF0",1736361160352,3.15479718,195.1,195.04,0.94165799]
["bitfinex-derivatives","SOLF0:USTF0",1736361161344,211.94785394,195.09,195.04,0.94165799]
["bitfinex-derivatives","SOLF0:USTF0",1736361161550,215.10265112,195.09,195.04,0.94165799]
["bitfinex-derivatives","SOLF0:USTF0",1736361161954,211.94785394,195.09,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361162152,211.94785394,195.09,195.06,48.14079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361162353,218.06775394,195.17,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361162754,218.06775394,195.17,195.03,33.81628091]
["bitfinex-derivatives","SOLF0:USTF0",1736361162953,8.22673114,195.16,195.03,33.81628091]
["bitfinex-derivatives","SOLF0:USTF0",1736361163650,8.22673114,195.15,195.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361164456,8.22673114,195.14,195.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361165162,8.22673114,195.13,195.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361165753,8.22673114,195.12,195.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361166554,3.16412736,195.11,195.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361166955,3.0471,195.1,195.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361167159,43.74985407,195.1,195.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361167460,3.16412736,195.09,195.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361167960,3.16412736,195.08,195.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361168155,3.16412736,195.08,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361168551,210.39522779,195.16,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361168750,210.39522779,195.16,195.06,48.14079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361168956,40.77056267,195.15,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361169357,2.94496817,195.14,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361169860,2.94496817,195.13,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361170457,2.94496817,195.12,195.06,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361171163,40.77056267,195.15,195.09,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361171560,2.94987238,195.14,195.09,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361172262,211.94785394,195.19,195.09,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361172658,39.84753019,195.18,195.09,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361173261,2.95155063,195.17,195.07,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361173664,2.95155063,195.16,195.1,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361174064,2.95155063,195.15,195.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361174758,2.95155063,195.14,195.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361175359,39.84753019,195.18,195.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361175965,2.95950436,195.17,195.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361176467,2.95950436,195.16,195.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361176864,2.95950436,195.15,195.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361177263,39.84753019,195.18,195.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361177461,39.84753019,195.18,195.13,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361178463,6.2292,195.22,195.13,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361178963,38.49149261,195.21,195.13,32.79079766]
["bitfinex-derivatives","SOLF0:USTF0",1736361179362,38.49149261,195.21,195.13,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361180067,38.49149261,195.21,195.13,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361181265,3.10788618,195.2,195.15,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361181558,3.10788618,195.19,195.13,17.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736361181761,3.10788618,195.19,195.17,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361181965,38.49149261,195.21,195.18,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1736361182165,211.94785394,195.26,195.2,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361182565,2.9236,195.29,195.2,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361182764,211.94785394,195.3,195.23,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361183366,211.94785394,195.3,195.23,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361183564,6.1999,195.33,195.26,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361183762,254.29518232,195.36,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361183971,254.29518232,195.36,195.29,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361184169,211.94785394,195.34,195.29,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361184872,211.94785394,195.38,195.29,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361185167,211.94785394,195.38,195.32,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361185373,211.94785394,195.38,195.32,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361185768,211.94785394,195.43,195.32,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361186769,211.94785394,195.43,195.35,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361187072,211.94785394,195.43,195.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361187469,6.0674,195.45,195.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361187970,20.15279889,195.44,195.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361188372,2.5592,195.4,195.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361188674,45.96063545,195.43,195.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361188874,20.15279889,195.41,195.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361189269,39.39926863,195.4,195.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361189466,39.39926863,195.4,195.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361190074,39.39926863,195.4,195.3,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361190275,39.39926863,195.4,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736361190478,45.96063545,195.43,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736361191577,45.96063545,195.43,195.33,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361191968,45.96063545,195.43,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1736361192572,45.96063545,195.43,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361192771,6.05517506,195.41,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361193270,5.41602084,195.4,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361193774,5.41602084,195.39,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361193973,5.41602084,195.39,195.33,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361194678,3.27554056,195.38,195.33,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361195073,6.0674,195.45,195.33,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361195572,8.51187197,195.44,195.33,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361195968,8.51187197,195.44,195.36,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361196276,8.51187197,195.43,195.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361196468,8.51187197,195.43,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361196876,2.5591,195.41,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361197076,8.51187197,195.42,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361197764,20.15279889,195.38,195.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361197970,20.15279889,195.35,195.18,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361198273,2.5607,195.29,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736361198472,3.0803,195.28,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736361198670,11.59217197,195.28,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1736361199178,20.15279889,195.26,195.2,1.02459016]
["bitfinex-derivatives","SOLF0:USTF0",1736361199370,2.5616,195.22,195.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361199574,2.911,195.25,195.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361199774,8.51187197,195.21,195.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361199973,8.51187197,195.21,195.11,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361200575,8.51187197,195.21,195.17,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361200880,8.51187197,195.2,195.17,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361201473,2.911,195.25,195.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361201674,2.911,195.25,195.12,64.0729103]
["bitfinex-derivatives","SOLF0:USTF0",1736361202072,2.5614,195.23,195.12,64.0729103]
["bitfinex-derivatives","SOLF0:USTF0",1736361202272,8.49141434,195.24,195.12,64.0729103]
["bitfinex-derivatives","SOLF0:USTF0",1736361202574,8.49141434,195.24,195.14,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361202776,8.49141434,195.23,195.17,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361202975,8.49141434,195.23,195.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361203276,8.49141434,195.23,195.2,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361203476,3.0803,195.28,195.2,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361203672,3.13,195.27,195.2,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361203975,3.13,195.27,195.23,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361204188,3.26765304,195.26,195.23,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361204879,3.13,195.27,195.23,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361205877,218.19945394,195.37,195.26,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361206179,218.19945394,195.37,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361206380,6.2516,195.37,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361206785,215.03055394,195.39,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361206983,3.0827,195.39,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361208584,8.50054887,195.38,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361209380,3.0827,195.39,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361209381,8.50054887,195.37,195.29,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361210172,3.26944187,195.36,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361210580,3.26944187,195.36,195.23,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361210781,3.26944187,195.36,195.24,4.9005137]
["bitfinex-derivatives","SOLF0:USTF0",1736361210979,5.20696648,195.35,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361211186,8.47640835,195.35,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361211382,8.47640835,195.34,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361211783,11.41050835,195.34,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361212083,8.47640835,195.33,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361212784,8.47640835,195.32,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361213081,8.47640835,195.31,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361213789,8.47640835,195.3,195.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361213988,8.47640835,195.3,195.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361214287,8.47640835,195.29,195.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361214489,3.1507,195.28,195.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361214686,8.47640835,195.28,195.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361215391,8.47640835,195.27,195.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361215987,3.26944187,195.26,195.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361216585,3.26944187,195.25,195.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361217188,3.26944187,195.24,195.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361217488,218.19775394,195.33,195.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1736361217694,218.19775394,195.33,195.25,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361217892,5.0566388,195.32,195.28,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361218298,211.94785394,195.34,195.28,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361218490,211.94785394,195.34,195.31,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361218690,211.94785394,195.34,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361218894,211.94785394,195.36,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361221399,211.94785394,195.39,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361221800,39.55122079,195.38,195.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361223892,39.55122079,195.38,195.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361225397,39.55122079,195.38,195.34,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361225899,210.39522779,195.42,195.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361225900,211.94785394,195.42,195.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361226101,39.54919756,195.41,195.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361226596,2.9619,195.4,195.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361226801,49.11577885,195.4,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361227100,2.9963,195.39,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361227997,2.9963,195.39,195.33,20.42030814]
["bitfinex-derivatives","SOLF0:USTF0",1736361228197,39.54919756,195.41,195.33,20.42030814]
["bitfinex-derivatives","SOLF0:USTF0",1736361228997,39.54919756,195.41,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361229604,5.16705932,195.4,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361230004,8.3964714,195.39,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361230705,3.22941208,195.38,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361231505,3.22941208,195.37,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361231900,3.22941208,195.36,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361232506,39.54919756,195.41,195.33,0.26750925]
["bitfinex-derivatives","SOLF0:USTF0",1736361233100,3.08900511,195.4,195.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361233805,3.08900511,195.39,195.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361234307,3.08900511,195.38,195.31,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361234702,3.08900511,195.38,195.34,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361234907,39.54919756,195.41,195.37,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361235102,211.94785394,195.42,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361235502,3.08832042,195.41,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361235898,211.94785394,195.42,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361236904,3.08792179,195.41,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361237401,3.08792179,195.4,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361238313,3.08792179,195.39,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361238918,211.94785394,195.42,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361239417,211.94785394,195.44,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361239605,40.8714391,195.43,195.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361240607,40.8714391,195.43,195.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361241311,51.25293033,195.42,195.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361243717,51.25293033,195.42,195.34,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361244015,57.23803033,195.42,195.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361244216,58.5564277,195.41,195.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361244623,5.17982772,195.4,195.27,24.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736361244814,211.94785394,195.36,195.28,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361245017,211.94785394,195.36,195.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361245216,5.17982772,195.35,195.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361245519,5.17982772,195.35,195.25,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361245817,3.1939,195.34,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361246012,2.04804848,195.33,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361246215,28.52652661,195.34,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361246416,2.5605,195.31,195.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361246618,11.34582772,195.32,195.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361246920,7.22810101,195.31,195.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361247116,40.8714391,195.3,195.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361247419,46.05126682,195.3,195.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361248118,5.17982772,195.29,195.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361248922,5.17982772,195.28,195.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361249120,5.17982772,195.27,195.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361249320,5.17982772,195.27,195.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361249521,5.17982772,195.27,195.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361249717,5.17982772,195.26,195.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361250217,211.94785394,195.23,195.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361251017,5.17982772,195.22,195.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361251214,5.17982772,195.22,195.13,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361251420,8.41915088,195.21,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361251720,14.79045088,195.21,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361252122,8.41915088,195.2,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361252819,8.41915088,195.19,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361253520,3.23932316,195.18,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361254217,3.23932316,195.17,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361254723,3.23932316,195.16,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361255225,211.94785394,195.23,195.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361255420,211.94785394,195.23,195.18,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361255618,15.57035561,195.27,195.18,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361255819,2.04865502,195.26,195.18,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361256019,5.32697708,195.26,195.18,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361256220,2.04873163,195.25,195.15,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361256420,5.32697708,195.26,195.15,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361256621,5.32697708,195.24,195.15,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361256822,5.32697708,195.24,195.12,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361257021,7.37597084,195.23,195.07,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361257219,20.15279889,195.21,195.05,21.17209]
["bitfinex-derivatives","SOLF0:USTF0",1736361257421,2.5623,195.17,195.05,25.13209]
["bitfinex-derivatives","SOLF0:USTF0",1736361257625,9.4895,195.16,195.05,25.13209]
["bitfinex-derivatives","SOLF0:USTF0",1736361258024,9.4895,195.16,195.05,21.17209]
["bitfinex-derivatives","SOLF0:USTF0",1736361258221,22.20263924,195.15,195.05,21.17209]
["bitfinex-derivatives","SOLF0:USTF0",1736361258417,6.00998465,195.14,195.05,6.63679]
["bitfinex-derivatives","SOLF0:USTF0",1736361258618,2.04998465,195.13,195.05,6.63679]
["bitfinex-derivatives","SOLF0:USTF0",1736361258822,11.40783269,195.13,195.05,6.63679]
["bitfinex-derivatives","SOLF0:USTF0",1736361259219,2.0503082,195.12,195.01,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361259425,11.40783269,195.13,195.01,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361259623,11.40783269,195.13,195.02,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736361259825,11.40783269,195.13,195.01,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361260024,5.32697708,195.12,195.01,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361260428,5.32697708,195.11,195.01,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361261329,5.32697708,195.1,195.01,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361261834,5.32697708,195.1,195.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361262633,5.32697708,195.09,195.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361263033,5.32697708,195.08,195.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361263229,5.32697708,195.08,195.0,5.14681092]
["bitfinex-derivatives","SOLF0:USTF0",1736361263433,5.32697708,195.08,195.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361263635,5.32697708,195.07,195.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361264028,2.5628,195.13,195.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361264636,2.05023361,195.12,195.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361264837,2.5628,195.13,195.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361265033,5.25622345,195.11,195.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361265238,7.81922345,195.11,195.0,5.14681092]
["bitfinex-derivatives","SOLF0:USTF0",1736361265433,47.68653127,195.1,195.0,5.14681092]
["bitfinex-derivatives","SOLF0:USTF0",1736361265631,47.68653127,195.1,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361265632,20.15279889,195.06,194.89,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361265837,3.0724,195.05,194.9,4.90212615]
["bitfinex-derivatives","SOLF0:USTF0",1736361266032,7.07482006,195.04,194.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361266229,2.05091435,195.03,194.91,0.94231948]
["bitfinex-derivatives","SOLF0:USTF0",1736361266534,2.05120452,195.02,194.91,0.94231948]
["bitfinex-derivatives","SOLF0:USTF0",1736361266733,2.05139052,195.01,194.86,104.03279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361266934,2.05139052,195.0,194.86,104.03279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361267138,211.94785394,194.94,194.89,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361268239,3.27610045,194.93,194.89,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361268441,3.27610045,194.93,194.9,0.94241297]
["bitfinex-derivatives","SOLF0:USTF0",1736361268839,211.94785394,194.94,194.9,0.94241297]
["bitfinex-derivatives","SOLF0:USTF0",1736361269040,211.94785394,194.97,194.89,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361269241,211.94785394,194.97,194.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361269437,8.50191703,194.96,194.86,100.07279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361269638,8.50191703,194.96,194.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361270141,8.50191703,194.95,194.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361270745,3.26996809,194.94,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361271354,3.26996809,194.93,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361272045,3.26996809,194.92,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361272649,211.94785394,194.97,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361273247,3.26170091,194.96,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361274058,3.26170091,194.95,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361274249,211.94785394,194.97,194.91,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736361274650,74.48224751,194.97,194.96,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361274852,74.48224751,194.97,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361274853,69.63354751,194.97,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361275253,3.0724,195.05,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361275757,41.1390651,195.04,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361276053,49.61866865,195.04,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361276557,8.47960355,195.03,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361276955,8.47960355,195.02,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361277554,3.26138598,195.02,194.96,24.11279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361277854,3.26138598,195.01,194.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361278060,3.26138598,195.01,194.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361278255,11.67611624,195.0,194.87,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361278560,2.05168832,194.99,194.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361278755,2.5647,194.98,194.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361279062,11.56551624,194.98,194.89,0.94249048]
["bitfinex-derivatives","SOLF0:USTF0",1736361279456,8.48121624,194.97,194.89,0.94249048]
["bitfinex-derivatives","SOLF0:USTF0",1736361280459,8.48121624,194.96,194.89,0.94249048]
["bitfinex-derivatives","SOLF0:USTF0",1736361280955,3.0843,194.98,194.89,0.94249048]
["bitfinex-derivatives","SOLF0:USTF0",1736361281659,3.12182716,194.97,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361281859,3.12182716,194.96,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361282059,211.00484566,194.95,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361282866,211.00484566,194.95,194.9,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361283060,73.53923923,194.95,194.93,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361283761,5.00070917,195.06,194.93,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361283958,2.05106859,195.05,194.9,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361284166,10.1795891,195.04,194.9,35.50279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361284364,5.00070917,195.02,194.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361284566,2.5646,194.99,194.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361284861,8.12852051,194.98,194.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361285067,8.12852051,194.98,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361285868,8.12852051,194.97,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361286568,8.12852051,194.96,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361287068,6.1226,195.01,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361287069,8.12852051,194.95,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361287563,8.12852051,194.94,194.9,20.15279889]
["bitfinex-derivatives","SOLF0:USTF0",1736361287972,8.12852051,194.94,194.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361288370,8.12852051,194.93,194.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361288966,6.1226,195.01,194.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361288967,8.12852051,194.92,194.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361289161,8.12852051,194.92,194.85,23.30719889]
["bitfinex-derivatives","SOLF0:USTF0",1736361289462,8.12852051,194.91,194.86,4.90247609]
["bitfinex-derivatives","SOLF0:USTF0",1736361289665,8.12852051,194.91,194.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361290168,8.12852051,194.9,194.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361290368,8.12852051,194.9,194.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361290871,8.12852051,194.89,194.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361291768,3.12635404,194.88,194.84,0.94277394]
["bitfinex-derivatives","SOLF0:USTF0",1736361292272,3.12635404,194.87,194.84,0.94277394]
["bitfinex-derivatives","SOLF0:USTF0",1736361292666,3.12635404,194.86,194.84,0.94277394]
["bitfinex-derivatives","SOLF0:USTF0",1736361293174,3.12635404,194.86,194.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361293372,3.12635404,194.85,194.84,0.94280278]
["bitfinex-derivatives","SOLF0:USTF0",1736361294674,281.43978116,194.87,194.85,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361294875,281.43978116,194.87,194.86,0.94280278]
["bitfinex-derivatives","SOLF0:USTF0",1736361295269,9.4251,194.98,194.86,0.94280278]
["bitfinex-derivatives","SOLF0:USTF0",1736361295270,210.39522779,194.88,194.86,0.94280278]
["bitfinex-derivatives","SOLF0:USTF0",1736361295972,210.39522779,194.88,194.87,0.94259635]
["bitfinex-derivatives","SOLF0:USTF0",1736361296574,210.39522779,194.88,194.84,0.94259635]
["bitfinex-derivatives","SOLF0:USTF0",1736361296771,210.39522779,194.88,194.85,0.94259635]
["bitfinex-derivatives","SOLF0:USTF0",1736361296972,210.39522779,194.88,194.86,0.94259635]
["bitfinex-derivatives","SOLF0:USTF0",1736361297274,210.39522779,194.88,194.87,0.94259635]
["bitfinex-derivatives","SOLF0:USTF0",1736361297470,210.39522779,194.88,194.84,0.94259635]
["bitfinex-derivatives","SOLF0:USTF0",1736361297768,287.72238928,194.88,194.84,0.94259635]
["bitfinex-derivatives","SOLF0:USTF0",1736361298677,210.39522779,194.88,194.85,0.94251574]
["bitfinex-derivatives","SOLF0:USTF0",1736361298972,210.39522779,194.88,194.86,0.94251574]
["bitfinex-derivatives","SOLF0:USTF0",1736361299180,210.39522779,194.88,194.87,0.94251574]
["bitfinex-derivatives","SOLF0:USTF0",1736361299382,210.39522779,194.88,194.84,0.94251574]
["bitfinex-derivatives","SOLF0:USTF0",1736361300572,63.23012136,194.88,194.87,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361300973,63.23012136,194.88,194.87,21.16376482]
["bitfinex-derivatives","SOLF0:USTF0",1736361301177,493.69086193,194.91,194.87,21.16376482]
["bitfinex-derivatives","SOLF0:USTF0",1736361301377,493.69086193,194.91,194.88,0.9424286]
["bitfinex-derivatives","SOLF0:USTF0",1736361302370,488.84106193,194.91,194.9,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361302577,480.36916193,194.91,194.9,25.12376482]
["bitfinex-derivatives","SOLF0:USTF0",1736361302877,6.2019,195.03,194.9,4.9024286]
["bitfinex-derivatives","SOLF0:USTF0",1736361303077,20.22133622,195.02,194.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361303381,20.22133622,194.99,194.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361303582,20.22133622,195.02,194.87,0.94250112]
["bitfinex-derivatives","SOLF0:USTF0",1736361304080,20.22133622,194.99,194.87,0.94250112]
["bitfinex-derivatives","SOLF0:USTF0",1736361304774,2.5647,194.98,194.87,0.94250112]
["bitfinex-derivatives","SOLF0:USTF0",1736361304980,20.22133622,195.02,194.87,0.94250112]
["bitfinex-derivatives","SOLF0:USTF0",1736361305576,2.5645,195.0,194.88,0.9424202]
["bitfinex-derivatives","SOLF0:USTF0",1736361305775,2.5645,195.0,194.89,0.9424202]
["bitfinex-derivatives","SOLF0:USTF0",1736361305974,2.5645,195.0,194.9,0.9424202]
["bitfinex-derivatives","SOLF0:USTF0",1736361306176,2.5645,195.0,194.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361306375,2.5645,195.0,194.87,0.94239945]
["bitfinex-derivatives","SOLF0:USTF0",1736361306775,213.38105373,195.01,194.88,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361306979,2.95618266,194.99,194.89,0.94239945]
["bitfinex-derivatives","SOLF0:USTF0",1736361307185,2.95618266,194.99,194.89,16.29239945]
["bitfinex-derivatives","SOLF0:USTF0",1736361307380,2.95618266,194.99,194.9,0.94239945]
["bitfinex-derivatives","SOLF0:USTF0",1736361307978,2.95618266,194.98,194.9,18.85809945]
["bitfinex-derivatives","SOLF0:USTF0",1736361308179,2.95618266,194.98,194.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361308180,2.95618266,194.98,194.91,36.51363369]
["bitfinex-derivatives","SOLF0:USTF0",1736361308380,2.95618266,194.98,194.92,0.94229747]
["bitfinex-derivatives","SOLF0:USTF0",1736361308584,2.95618266,194.97,194.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361308786,2.95618266,194.96,194.94,0.94218587]
["bitfinex-derivatives","SOLF0:USTF0",1736361309082,2.95618266,194.96,194.93,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1736361309281,2.95618266,194.95,194.93,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1736361309479,2.95618266,194.95,194.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361309681,2.95618266,194.94,194.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361309882,2.95618266,194.94,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361310082,2.95618266,194.94,194.87,0.94238961]
["bitfinex-derivatives","SOLF0:USTF0",1736361310283,2.95618266,194.94,194.87,4.90238961]
["bitfinex-derivatives","SOLF0:USTF0",1736361310588,2.95618266,194.93,194.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361310785,2.95618266,194.93,194.88,0.94240962]
["bitfinex-derivatives","SOLF0:USTF0",1736361311182,2.95618266,194.92,194.89,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361311383,2.95618266,194.92,194.9,0.94240962]
["bitfinex-derivatives","SOLF0:USTF0",1736361311589,2.95618266,194.92,194.91,35.57133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361311778,218.45298077,195.03,194.91,36.51374584]
["bitfinex-derivatives","SOLF0:USTF0",1736361311987,33.4987863,195.02,194.92,0.94240962]
["bitfinex-derivatives","SOLF0:USTF0",1736361314582,33.4987863,195.02,194.95,17.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736361314786,33.4987863,195.02,194.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361315184,215.35408077,195.03,194.93,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736361315185,3.103,195.03,194.93,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736361315384,3.103,195.03,194.91,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361315586,3.103,195.03,194.92,4.90213865]
["bitfinex-derivatives","SOLF0:USTF0",1736361315785,3.103,195.03,194.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361316183,3.103,195.03,194.93,0.94215649]
["bitfinex-derivatives","SOLF0:USTF0",1736361316588,3.103,195.03,194.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361316992,20.22133622,195.02,194.87,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361317289,20.22133622,195.02,194.88,4.90231448]
["bitfinex-derivatives","SOLF0:USTF0",1736361317482,22.78563622,195.02,194.89,0.94231448]
["bitfinex-derivatives","SOLF0:USTF0",1736361317889,34.53367603,195.01,194.89,0.94231448]
["bitfinex-derivatives","SOLF0:USTF0",1736361318287,34.53367603,195.01,194.9,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361319481,34.53367603,195.01,194.93,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361319885,3.103,195.03,194.9,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361320285,20.22133622,195.02,194.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361320487,3.103,195.03,194.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361320488,20.22133622,194.99,194.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361320789,2.5658,194.9,194.83,0.94257617]
["bitfinex-derivatives","SOLF0:USTF0",1736361320984,3.96,195.01,194.79,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361320985,9.4178,194.89,194.79,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361321187,9.4178,194.89,194.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361321385,2.5663,194.87,194.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361321589,3.07525551,194.88,194.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361322390,3.07525551,194.87,194.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361322690,2.5664,194.85,194.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361323391,3.07525551,194.84,194.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361324094,3.07525551,194.83,194.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361324496,3.07525551,194.83,194.79,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361324891,221.66888077,194.89,194.79,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361325496,8.41703616,194.88,194.79,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361326290,8.41703616,194.87,194.79,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361326491,8.41703616,194.86,194.79,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361326694,8.41703616,194.86,194.82,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361326900,8.41703616,194.86,194.85,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361327091,8.41703616,194.86,194.85,24.18133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361327287,212.25108077,194.92,194.85,24.18133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361327498,252.5573968,194.95,194.85,24.18133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361328199,212.25108077,194.95,194.85,24.18133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361329196,212.25108077,194.95,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361330592,5.17924438,194.94,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361330897,8.41627211,194.94,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361331299,43.78881944,194.93,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361331797,34.52803381,194.92,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361332288,37.09353381,194.92,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361333299,34.52803381,194.92,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361333894,3.23702773,194.91,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361334593,3.23702773,194.91,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361334794,8.39578079,194.9,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361334996,34.52803381,194.92,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361335198,212.25108077,194.97,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361335898,81.30682164,194.96,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361336503,8.24885911,194.95,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361337196,8.24885911,194.94,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361337598,45.7739961,194.94,194.85,24.18133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361337999,8.24885911,194.93,194.85,24.18133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361338302,8.24885911,194.93,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361338602,14.34644198,194.92,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361338999,8.24885911,194.91,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361339598,3.17263812,194.9,194.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361339802,8.24885911,194.9,194.85,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1736361340305,3.17263812,194.89,194.87,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361340897,3.17263812,194.89,194.88,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361341093,37.52513699,194.94,194.88,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361341605,45.89531132,194.93,194.88,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361342203,8.37017433,194.92,194.88,35.57133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361342405,8.37017433,194.92,194.88,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361342605,8.37017433,194.92,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361342799,8.37017433,194.91,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361343204,3.21929782,194.9,194.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361343594,3.21929782,194.9,194.83,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361343799,8.37061261,194.9,194.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361344301,37.52513699,194.93,194.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361344302,8.37061261,194.89,194.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361344701,3.21929782,194.88,194.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361345404,3.21929782,194.87,194.84,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1736361345605,3.21929782,194.87,194.85,0.94247635]
["bitfinex-derivatives","SOLF0:USTF0",1736361345806,37.52513699,194.93,194.85,0.94247635]
["bitfinex-derivatives","SOLF0:USTF0",1736361346105,52.15622364,194.92,194.85,0.94247635]
["bitfinex-derivatives","SOLF0:USTF0",1736361346297,60.52845234,194.92,194.85,0.94247635]
["bitfinex-derivatives","SOLF0:USTF0",1736361346705,3.22008796,194.91,194.85,0.94247635]
["bitfinex-derivatives","SOLF0:USTF0",1736361347197,3.22008796,194.9,194.85,0.94247635]
["bitfinex-derivatives","SOLF0:USTF0",1736361347401,3.22008796,194.9,194.84,21.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736361347597,52.15622364,194.92,194.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361347807,212.25108077,194.91,194.89,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361348108,74.78547434,194.91,194.9,35.57133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361348299,213.38105373,194.95,194.9,39.0792737]
["bitfinex-derivatives","SOLF0:USTF0",1736361348498,213.38105373,194.95,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361349504,284.49051006,194.99,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361349708,3.13344751,194.98,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361350204,3.13344751,194.97,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361350705,284.49051006,194.99,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361351206,3.1329651,194.98,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361351609,3.1329651,194.97,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361352209,284.49051006,194.99,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361352613,3.02540676,194.98,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361353205,3.02540676,194.97,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361353606,3.02540676,194.96,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361354213,284.49051006,194.99,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361354510,3.02538703,194.98,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361355310,284.49051006,194.99,194.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361356111,284.49051006,194.99,194.94,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361356312,3.02474846,194.98,194.94,20.22133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361356513,3.02474846,194.98,194.94,35.57133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361357211,284.49051006,194.99,194.94,35.57133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361360112,284.49051006,194.99,194.94,38.13653622]
["bitfinex-derivatives","SOLF0:USTF0",1736361360315,213.03021415,195.05,194.94,35.57133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361360509,213.03021415,195.05,194.92,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736361360510,213.03021415,195.05,194.99,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361360715,213.03021415,195.05,195.01,35.57133622]
["bitfinex-derivatives","SOLF0:USTF0",1736361361411,213.38105373,195.08,195.04,27.95394697]
["bitfinex-derivatives","SOLF0:USTF0",1736361361610,213.38105373,195.12,195.04,27.95394697]
["bitfinex-derivatives","SOLF0:USTF0",1736361361911,213.38105373,195.12,195.06,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361362113,3.02157609,195.11,195.07,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1736361362309,3.02157609,195.11,195.09,12.60394697]
["bitfinex-derivatives","SOLF0:USTF0",1736361362817,6.0982,195.17,195.09,12.60394697]
["bitfinex-derivatives","SOLF0:USTF0",1736361363214,8.20249828,195.16,195.09,12.60394697]
["bitfinex-derivatives","SOLF0:USTF0",1736361363406,8.20249828,195.16,195.09,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361364114,6.0982,195.17,195.09,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361365113,3.08046469,195.16,195.09,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361365311,3.08046469,195.16,195.09,17.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736361365510,9.4279,195.25,195.15,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361365713,6.2749,195.25,195.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361365915,3.07761244,195.24,195.18,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361366509,6.2749,195.25,195.18,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361367015,3.153,195.28,195.18,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361367211,3.153,195.28,195.21,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361367404,3.153,195.28,195.18,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361368313,23.31111169,195.28,195.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361368513,20.15811169,195.25,195.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361368812,23.31111169,195.28,195.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361369216,3.153,195.28,195.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361369406,3.153,195.28,195.18,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361369606,3.153,195.28,195.19,0.94094892]
["bitfinex-derivatives","SOLF0:USTF0",1736361369915,3.153,195.28,195.18,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361370114,3.153,195.28,195.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361370616,2.5609,195.27,195.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361370817,2.5609,195.27,195.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361372418,3.153,195.28,195.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361372618,5.7138,195.28,195.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361372819,23.31111169,195.28,195.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361373015,20.15811169,195.25,195.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361373216,2.5617,195.21,195.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361373415,3.1302,195.2,195.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361374117,3.1302,195.2,195.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361374315,5.6297,195.19,195.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361374510,3.0677,195.19,195.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361375218,3.0677,195.19,195.06,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1736361375219,3.0677,195.19,195.06,100.11811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361375521,3.0677,195.19,195.07,4.88146761]
["bitfinex-derivatives","SOLF0:USTF0",1736361375715,23.22581169,195.19,195.08,4.88146761]
["bitfinex-derivatives","SOLF0:USTF0",1736361375916,3.0677,195.19,195.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361376216,3.0677,195.19,195.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361376617,3.0677,195.19,195.1,0.94146228]
["bitfinex-derivatives","SOLF0:USTF0",1736361377124,3.0677,195.19,195.1,16.29146228]
["bitfinex-derivatives","SOLF0:USTF0",1736361377316,3.0677,195.19,195.11,0.94146228]
["bitfinex-derivatives","SOLF0:USTF0",1736361377617,2.5621,195.18,195.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361377821,3.0677,195.19,195.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361378025,3.0677,195.19,195.1,0.94148012]
["bitfinex-derivatives","SOLF0:USTF0",1736361378221,3.1382,195.18,195.1,0.94148012]
["bitfinex-derivatives","SOLF0:USTF0",1736361378616,11.32443395,195.18,195.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361378818,11.32443395,195.18,195.1,0.94144271]
["bitfinex-derivatives","SOLF0:USTF0",1736361379315,8.18623395,195.17,195.1,0.94144271]
["bitfinex-derivatives","SOLF0:USTF0",1736361379722,8.18623395,195.16,195.1,0.94144271]
["bitfinex-derivatives","SOLF0:USTF0",1736361380523,3.14855152,195.15,195.1,0.94144271]
["bitfinex-derivatives","SOLF0:USTF0",1736361380723,3.14855152,195.15,195.11,0.94140833]
["bitfinex-derivatives","SOLF0:USTF0",1736361380923,3.14855152,195.15,195.1,0.94140833]
["bitfinex-derivatives","SOLF0:USTF0",1736361381123,3.14855152,195.15,195.11,0.94144131]
["bitfinex-derivatives","SOLF0:USTF0",1736361381323,3.14855152,195.15,195.09,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1736361381324,3.1382,195.18,195.09,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1736361381526,5.7003,195.18,195.1,0.94147569]
["bitfinex-derivatives","SOLF0:USTF0",1736361381719,3.1382,195.18,195.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361381922,3.1382,195.18,195.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361382118,20.15811169,195.16,195.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361382319,20.15811169,195.16,195.06,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361382719,2.563,195.12,195.06,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361382916,3.0535,195.11,195.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361383118,3.0194,195.1,195.06,0.31694752]
["bitfinex-derivatives","SOLF0:USTF0",1736361383317,3.04425401,195.09,195.02,64.1077943]
["bitfinex-derivatives","SOLF0:USTF0",1736361383522,6.17715401,195.09,195.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361383920,213.38105373,195.08,195.03,0.94180668]
["bitfinex-derivatives","SOLF0:USTF0",1736361384123,216.42530774,195.08,195.03,0.94180668]
["bitfinex-derivatives","SOLF0:USTF0",1736361384826,3.04425401,195.08,195.03,0.94180668]
["bitfinex-derivatives","SOLF0:USTF0",1736361385127,216.40045373,195.1,195.03,0.94180668]
["bitfinex-derivatives","SOLF0:USTF0",1736361385721,3.04902934,195.09,195.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361386021,3.04902934,195.09,195.03,0.94172798]
["bitfinex-derivatives","SOLF0:USTF0",1736361386422,216.40045373,195.1,195.03,0.94172798]
["bitfinex-derivatives","SOLF0:USTF0",1736361387223,211.07756394,195.07,195.03,0.94172798]
["bitfinex-derivatives","SOLF0:USTF0",1736361388022,211.07756394,195.07,195.03,21.09983967]
["bitfinex-derivatives","SOLF0:USTF0",1736361388223,211.07756394,195.07,195.04,0.94172798]
["bitfinex-derivatives","SOLF0:USTF0",1736361388424,211.07756394,195.07,195.05,0.94160152]
["bitfinex-derivatives","SOLF0:USTF0",1736361388727,211.07756394,195.09,195.06,0.94160152]
["bitfinex-derivatives","SOLF0:USTF0",1736361388929,211.07756394,195.09,195.07,0.94160152]
["bitfinex-derivatives","SOLF0:USTF0",1736361389122,211.07756394,195.09,195.03,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361389317,3.21954672,195.08,195.04,0.94158657]
["bitfinex-derivatives","SOLF0:USTF0",1736361389930,211.07756394,195.09,195.04,0.94158657]
["bitfinex-derivatives","SOLF0:USTF0",1736361390226,211.07756394,195.09,195.06,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361390521,211.07756394,195.09,195.07,0.94158657]
["bitfinex-derivatives","SOLF0:USTF0",1736361390728,73.61195751,195.09,195.07,0.94158657]
["bitfinex-derivatives","SOLF0:USTF0",1736361391121,73.61195751,195.09,195.08,0.94146184]
["bitfinex-derivatives","SOLF0:USTF0",1736361391325,216.51395373,195.15,195.06,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361391723,216.51395373,195.15,195.03,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361391924,3.09774013,195.14,195.03,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361392324,3.09774013,195.13,195.04,0.94154295]
["bitfinex-derivatives","SOLF0:USTF0",1736361393032,3.09774013,195.12,195.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361393429,3.09774013,195.12,195.05,4.8615648]
["bitfinex-derivatives","SOLF0:USTF0",1736361393631,3.09774013,195.12,195.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361394129,3.09774013,195.11,195.04,0.94154295]
["bitfinex-derivatives","SOLF0:USTF0",1736361395625,2.5632,195.1,195.04,0.94154295]
["bitfinex-derivatives","SOLF0:USTF0",1736361395922,23.25585182,195.11,195.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361396127,2.5635,195.08,194.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361396330,5.9796,195.07,194.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361396830,283.70248512,195.01,194.98,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1736361398026,283.70248512,195.01,194.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361398621,283.70248512,195.01,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361400130,3.09774013,195.0,194.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361400329,3.09774013,195.0,194.94,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361400532,3.09774013,195.0,194.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361400735,3.09774013,194.99,194.91,64.14140494]
["bitfinex-derivatives","SOLF0:USTF0",1736361401036,31.16665634,194.98,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361401234,34.26439647,194.98,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361401836,3.09774013,194.97,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361402332,3.09774013,194.96,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361402927,31.16665634,194.98,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361403833,2.99881092,194.97,194.94,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361404030,31.16665634,194.98,194.94,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361404334,283.70248512,195.01,194.97,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361404628,283.70248512,195.01,194.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361404828,283.70248512,195.01,195.0,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361405034,146.23687869,195.01,195.0,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361405233,154.85551144,195.01,195.0,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361405826,137.84363744,195.01,195.0,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361406023,3.31485875,195.01,195.0,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361406223,3.31485875,195.01,195.0,55.66622338]
["bitfinex-derivatives","SOLF0:USTF0",1736361406426,9.363,195.13,195.0,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361406624,9.363,195.13,195.04,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361406829,9.363,195.13,195.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361407028,8.41037125,195.12,195.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361407738,8.41037125,195.11,195.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361408439,8.41037125,195.11,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361409646,3.23475817,195.09,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361409844,9.363,195.13,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361410446,8.31245965,195.12,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361410944,8.31245965,195.11,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361411343,3.19709986,195.1,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361411949,3.19709986,195.09,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361412350,9.363,195.13,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361413151,8.31975927,195.12,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361413752,8.31975927,195.11,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361414052,3.19990741,195.1,195.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361414652,3.19990741,195.09,195.01,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361414852,3.19990741,195.09,195.02,4.86158721]
["bitfinex-derivatives","SOLF0:USTF0",1736361415043,3.19990741,195.09,195.03,0.94158839]
["bitfinex-derivatives","SOLF0:USTF0",1736361415551,3.19990741,195.08,195.03,0.94158839]
["bitfinex-derivatives","SOLF0:USTF0",1736361415853,3.19990741,195.07,195.03,0.94158839]
["bitfinex-derivatives","SOLF0:USTF0",1736361416351,9.363,195.13,195.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361416952,8.33429099,195.12,195.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361417153,8.33429099,195.12,195.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361417455,8.33429099,195.11,195.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361418255,43.37784423,195.1,195.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361418657,45.94094423,195.1,195.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361418951,3.20549653,195.09,195.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361419348,213.38105373,195.04,195.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361419750,213.38105373,195.04,194.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361419952,213.38105373,195.04,194.97,4.86189233]
["bitfinex-derivatives","SOLF0:USTF0",1736361419953,3.20549653,195.03,194.97,4.86189233]
["bitfinex-derivatives","SOLF0:USTF0",1736361420153,3.20549653,195.03,194.99,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361420452,3.20549653,195.03,195.0,0.94180586]
["bitfinex-derivatives","SOLF0:USTF0",1736361420652,213.38105373,195.04,195.01,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361420851,426.07114849,195.08,195.02,0.94180586]
["bitfinex-derivatives","SOLF0:USTF0",1736361421055,426.07114849,195.08,195.04,35.50811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361421255,426.07114849,195.11,195.05,16.29180586]
["bitfinex-derivatives","SOLF0:USTF0",1736361421452,426.07114849,195.11,195.06,0.94180586]
["bitfinex-derivatives","SOLF0:USTF0",1736361422053,426.07114849,195.11,195.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361422251,426.07114849,195.11,195.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361422252,8.61557419,195.1,195.08,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361422855,777.87087495,195.13,195.08,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361423658,777.87087495,195.13,195.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1736361424360,351.79972646,195.13,195.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1736361424955,351.79972646,195.13,195.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361425359,351.79972646,195.13,195.12,0.94110531]
["bitfinex-derivatives","SOLF0:USTF0",1736361425657,715.91780502,195.19,195.12,0.94110531]
["bitfinex-derivatives","SOLF0:USTF0",1736361425862,715.91780502,195.19,195.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361426056,715.91780502,195.19,195.1,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361426250,715.91780502,195.19,195.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361426448,176.45790555,195.18,195.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361426648,176.45790555,195.18,195.01,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361426849,3.1592,195.17,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736361427059,6.14328152,195.17,195.04,0.94146853]
["bitfinex-derivatives","SOLF0:USTF0",1736361427256,6.14328152,195.17,195.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361427458,3.1592,195.17,195.03,16.29149666]
["bitfinex-derivatives","SOLF0:USTF0",1736361427658,20.15811169,195.16,195.03,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361428459,22.72041169,195.16,195.03,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361428658,2.98409745,195.15,195.03,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361429056,2.98409745,195.14,195.03,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361429758,212.69009476,195.08,195.03,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361430759,212.69009476,195.08,195.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361431456,3.04640711,195.07,195.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1736361431858,212.69009476,195.08,195.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1736361432261,212.69009476,195.08,195.03,0.94164348]
["bitfinex-derivatives","SOLF0:USTF0",1736361432760,426.07114849,195.08,195.03,0.94164348]
["bitfinex-derivatives","SOLF0:USTF0",1736361433162,426.07114849,195.08,195.04,0.94161342]
["bitfinex-derivatives","SOLF0:USTF0",1736361433364,426.07114849,195.08,195.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361433558,52.55528153,195.07,194.99,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736361433757,52.55528153,195.07,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361433758,55.66628153,195.07,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361433962,3.04619953,195.06,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361434363,212.69009476,195.0,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361438468,212.69009476,195.01,194.99,0.94193299]
["bitfinex-derivatives","SOLF0:USTF0",1736361438670,212.69009476,195.01,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361438870,212.69009476,195.03,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361440566,212.69009476,195.03,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361440768,49.35880601,195.02,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361441067,52.40338078,195.02,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361441273,3.1364,195.01,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361441470,6.18097477,195.01,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361441767,3.04457477,195.0,194.98,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361441973,3.04457477,195.0,194.94,64.13057864]
["bitfinex-derivatives","SOLF0:USTF0",1736361442474,3.04457477,194.99,194.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361442675,212.69009476,194.95,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361442871,212.69009476,194.95,194.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361443377,212.69009476,194.97,194.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361444175,212.69009476,194.97,194.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361444376,212.69009476,195.0,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736361444678,49.35880601,195.02,194.98,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361444868,49.35880601,195.02,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361445068,212.69009476,195.03,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361446669,212.69009476,195.03,194.95,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361446981,106.81885567,195.02,194.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361447177,109.86396347,195.02,194.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361447673,109.86396347,195.02,194.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361447880,109.86396347,195.02,194.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361447881,3.0451078,195.01,194.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361448373,3.0451078,195.01,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361448577,3.0451078,195.0,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361448979,212.69009476,194.95,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361449974,212.69009476,194.95,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361450480,3.04356825,194.94,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361450870,3.04356825,194.94,194.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361451076,3.04356825,194.94,194.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361451283,212.69009476,194.95,194.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361451883,212.69009476,194.95,194.88,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1736361452480,212.69009476,194.95,194.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361453985,212.69009476,194.97,194.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361454485,47.24985206,194.96,194.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361454782,50.28989194,194.96,194.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361455186,50.28989194,194.96,194.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361455187,3.04003988,194.95,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361455981,3.04003988,194.94,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361456979,3.04003988,194.93,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361457184,47.24985206,194.96,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361458084,3.03759754,194.95,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361458686,47.24985206,194.96,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361459791,47.24985206,194.96,194.91,0.94224862]
["bitfinex-derivatives","SOLF0:USTF0",1736361461188,212.69009476,194.97,194.91,0.94224862]
["bitfinex-derivatives","SOLF0:USTF0",1736361461390,212.69009476,194.97,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361461591,3.03692013,194.96,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361461792,116.47510649,194.96,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361461990,113.43818636,194.96,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361462688,213.38105373,194.92,194.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736361463796,213.38105373,194.92,194.91,0.94225861]
["bitfinex-derivatives","SOLF0:USTF0",1736361464191,213.38105373,194.92,194.91,0.94224676]
["bitfinex-derivatives","SOLF0:USTF0",1736361464391,426.07114849,194.95,194.91,0.94224676]
["bitfinex-derivatives","SOLF0:USTF0",1736361464789,426.07114849,194.95,194.92,20.15811169]
["bitfinex-derivatives","SOLF0:USTF0",1736361464991,426.07114849,194.95,194.93,0.94224676]
["bitfinex-derivatives","SOLF0:USTF0",1736361466096,309.22538302,194.95,194.93,0.94224676]
["bitfinex-derivatives","SOLF0:USTF0",1736361466491,213.38105373,194.99,194.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736361466697,213.38105373,194.99,194.97,12.62260649]
["bitfinex-derivatives","SOLF0:USTF0",1736361467393,213.38105373,195.01,194.97,12.62260649]
["bitfinex-derivatives","SOLF0:USTF0",1736361468693,213.38105373,195.01,195.0,12.62260649]
["bitfinex-derivatives","SOLF0:USTF0",1736361469193,96.53528826,195.01,195.0,31.50877721]
["bitfinex-derivatives","SOLF0:USTF0",1736361469401,31.55771815,195.01,195.0,39.0564412]
["bitfinex-derivatives","SOLF0:USTF0",1736361469700,283.74625653,195.04,195.0,56.66231168]
["bitfinex-derivatives","SOLF0:USTF0",1736361469898,220.20659845,195.04,195.03,38.11427048]
["bitfinex-derivatives","SOLF0:USTF0",1736361470197,215.46391138,195.04,195.03,122.9360412]
["bitfinex-derivatives","SOLF0:USTF0",1736361471195,3.1422,195.16,195.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361471394,3.1422,195.16,195.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361471600,3.0425724,195.15,195.09,4.84177072]
["bitfinex-derivatives","SOLF0:USTF0",1736361471903,3.0425724,195.15,195.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361472299,3.0425724,195.14,195.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361472695,2.9196,195.13,195.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361473094,3.0425724,195.12,195.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361473596,2.9196,195.13,195.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361474714,3.04146057,195.12,195.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361475209,3.04146057,195.11,195.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361475410,3.04146057,195.11,195.04,20.17027048]
["bitfinex-derivatives","SOLF0:USTF0",1736361475411,2.9196,195.13,195.03,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361475603,2.9196,195.13,195.04,4.84154798]
["bitfinex-derivatives","SOLF0:USTF0",1736361475799,2.9196,195.13,195.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361476205,3.04112652,195.12,195.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361476406,3.04112652,195.11,195.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361476605,3.04112652,195.11,195.05,0.9415552]
["bitfinex-derivatives","SOLF0:USTF0",1736361476809,3.04112652,195.11,195.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361477006,3.04112652,195.1,195.03,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361477211,23.211397,195.1,195.03,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361477404,6.08372652,195.09,195.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361477610,8.64702652,195.09,195.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361477912,20.17027048,195.07,194.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361478718,20.17027048,195.04,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361479208,3.04112652,195.03,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361479711,3.04112652,195.02,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361480111,3.04112652,195.01,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361480311,3.04112652,195.0,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361480514,3.04112652,195.0,194.9,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361480813,3.04112652,194.99,194.9,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361481214,3.04112652,194.98,194.91,0.94212425]
["bitfinex-derivatives","SOLF0:USTF0",1736361481414,3.04112652,194.97,194.91,0.94212425]
["bitfinex-derivatives","SOLF0:USTF0",1736361481806,3.04112652,194.97,194.92,0.94220412]
["bitfinex-derivatives","SOLF0:USTF0",1736361482010,3.04112652,194.97,194.9,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361482214,20.17027048,195.04,194.91,0.94220049]
["bitfinex-derivatives","SOLF0:USTF0",1736361482616,12.57670106,195.03,194.91,0.94220049]
["bitfinex-derivatives","SOLF0:USTF0",1736361483316,3.04110106,195.02,194.91,0.94220049]
["bitfinex-derivatives","SOLF0:USTF0",1736361483714,3.04110106,195.01,194.91,0.94220049]
["bitfinex-derivatives","SOLF0:USTF0",1736361483916,20.17027048,194.98,194.9,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361484110,3.04110106,194.97,194.9,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361484716,3.04110106,194.96,194.9,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361485119,6.03800106,194.95,194.9,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361486021,3.04110106,194.94,194.9,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361486217,3.04110106,194.94,194.81,20.17027048]
["bitfinex-derivatives","SOLF0:USTF0",1736361486522,6.1385,194.94,194.82,4.84245677]
["bitfinex-derivatives","SOLF0:USTF0",1736361486821,6.1385,194.94,194.83,0.94245677]
["bitfinex-derivatives","SOLF0:USTF0",1736361487021,6.1385,194.94,194.84,0.94256145]
["bitfinex-derivatives","SOLF0:USTF0",1736361487223,6.1385,194.94,194.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361487224,3.0400307,194.93,194.85,0.94256145]
["bitfinex-derivatives","SOLF0:USTF0",1736361487419,3.0400307,194.92,194.86,0.94256145]
["bitfinex-derivatives","SOLF0:USTF0",1736361487620,3.0400307,194.92,194.82,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736361487922,6.1385,194.94,194.83,0.94249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361488419,3.0386224,194.93,194.83,0.94249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361489124,3.0386224,194.92,194.83,0.94249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361489622,6.1385,194.94,194.83,0.94249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361490020,3.03799657,194.93,194.83,0.94249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361490726,218.57755328,194.94,194.85,15.20008839]
["bitfinex-derivatives","SOLF0:USTF0",1736361491026,218.57755328,194.94,194.86,0.94249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361491418,212.43905328,194.94,194.88,12.63368839]
["bitfinex-derivatives","SOLF0:USTF0",1736361491622,212.43905328,194.94,194.89,4.84249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361491823,212.43905328,194.99,194.9,0.94249459]
["bitfinex-derivatives","SOLF0:USTF0",1736361492019,212.43905328,194.99,194.91,12.63368839]
["bitfinex-derivatives","SOLF0:USTF0",1736361492220,212.43905328,194.99,194.91,28.01368839]
["bitfinex-derivatives","SOLF0:USTF0",1736361492424,212.43905328,194.99,194.92,0.94216589]
["bitfinex-derivatives","SOLF0:USTF0",1736361492728,6.1287,195.0,194.92,0.94216589]
["bitfinex-derivatives","SOLF0:USTF0",1736361493031,6.1287,195.0,194.92,3.50766589]
["bitfinex-derivatives","SOLF0:USTF0",1736361493228,2.9673,195.02,194.94,12.63368839]
["bitfinex-derivatives","SOLF0:USTF0",1736361493533,212.43905328,195.04,194.95,4.84216589]
["bitfinex-derivatives","SOLF0:USTF0",1736361493725,212.43905328,195.04,194.96,0.94216589]
["bitfinex-derivatives","SOLF0:USTF0",1736361494530,8.8803,195.06,194.96,0.94216589]
["bitfinex-derivatives","SOLF0:USTF0",1736361494919,3.03759574,195.05,194.97,0.94188697]
["bitfinex-derivatives","SOLF0:USTF0",1736361495120,3.03759574,195.05,194.98,0.94188697]
["bitfinex-derivatives","SOLF0:USTF0",1736361495329,3.03759574,195.05,194.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1736361495531,3.03759574,195.05,194.96,0.94189536]
["bitfinex-derivatives","SOLF0:USTF0",1736361495829,3.03759574,195.04,194.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361496328,3.03759574,195.03,194.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361496923,29.06831034,195.06,194.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361496924,3.03759574,195.02,194.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361497726,29.06831034,195.06,194.96,0.94202534]
["bitfinex-derivatives","SOLF0:USTF0",1736361498326,3.03784155,195.05,194.96,0.94202534]
["bitfinex-derivatives","SOLF0:USTF0",1736361498526,3.03784155,195.05,194.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361498931,3.03784155,195.04,194.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361499731,23.22585189,195.03,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361500029,23.22585189,195.03,194.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361500230,3.03784155,195.02,194.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361500430,3.03784155,195.02,194.87,20.18801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361500628,3.03784155,195.01,194.88,4.8422458]
["bitfinex-derivatives","SOLF0:USTF0",1736361500823,3.03784155,195.01,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736361501024,3.03784155,195.0,194.91,0.9422458]
["bitfinex-derivatives","SOLF0:USTF0",1736361501432,3.03784155,195.0,194.9,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361501630,29.06831034,195.06,194.9,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361501832,29.06831034,195.06,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736361502023,29.06831034,195.06,194.9,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361502429,3.03872645,195.05,194.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361502628,3.03872645,195.05,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361503038,3.03872645,195.04,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361503240,3.03872645,195.04,194.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1736361503629,3.03872645,195.03,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361503938,23.22673679,195.03,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361504134,3.03872645,195.02,194.91,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1736361504537,3.03872645,195.01,194.91,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1736361504839,3.03872645,195.01,194.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361505036,3.03872645,195.0,194.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361505236,3.03872645,195.0,194.93,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361505530,8.8803,195.06,194.93,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361505934,3.03905856,195.05,194.93,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361506138,3.03905856,195.05,194.93,38.13331034]
["bitfinex-derivatives","SOLF0:USTF0",1736361506438,3.03905856,195.04,194.93,38.13331034]
["bitfinex-derivatives","SOLF0:USTF0",1736361506736,3.03905856,195.04,194.93,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361507240,3.03905856,195.03,194.93,35.56801034]
["bitfinex-derivatives","SOLF0:USTF0",1736361507441,3.03905856,195.03,194.92,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736361508041,3.03905856,195.02,194.92,21.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736361508432,3.03905856,195.01,194.92,21.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736361508739,3.03905856,195.01,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736361508935,3.03905856,195.01,194.93,17.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736361509135,29.06831034,195.06,194.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361509641,3.03997292,195.05,194.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361509839,3.03997292,195.05,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736361510144,3.03997292,195.05,194.94,17.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736361510435,3.03997292,195.04,194.94,17.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736361511044,3.03997292,195.03,194.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361511445,3.03997292,195.02,194.95,0.94199932]
["bitfinex-derivatives","SOLF0:USTF0",1736361511941,44.66093391,195.01,194.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361515142,44.66093391,195.01,194.96,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1736361515344,44.66093391,195.01,194.97,0.94194371]
["bitfinex-derivatives","SOLF0:USTF0",1736361515935,44.66093391,195.01,195.0,12.61906306]
["bitfinex-derivatives","SOLF0:USTF0",1736361516134,281.43978116,195.1,195.0,28.94089482]
["bitfinex-derivatives","SOLF0:USTF0",1736361516439,212.43905328,195.07,195.03,30.56296306]
["bitfinex-derivatives","SOLF0:USTF0",1736361516638,212.43905328,195.07,195.04,4.84174965]
["bitfinex-derivatives","SOLF0:USTF0",1736361516838,3.04303963,195.09,195.05,0.94174965]
["bitfinex-derivatives","SOLF0:USTF0",1736361517039,283.34769113,195.1,195.06,12.61906306]
["bitfinex-derivatives","SOLF0:USTF0",1736361517442,212.43905328,195.12,195.06,12.61906306]
["bitfinex-derivatives","SOLF0:USTF0",1736361517639,212.43905328,195.12,195.04,42.01016241]
["bitfinex-derivatives","SOLF0:USTF0",1736361517835,212.43905328,195.12,195.05,0.9415317]
["bitfinex-derivatives","SOLF0:USTF0",1736361518043,3.03517354,195.11,195.05,0.9415317]
["bitfinex-derivatives","SOLF0:USTF0",1736361518644,3.03517354,195.11,195.06,0.94154934]
["bitfinex-derivatives","SOLF0:USTF0",1736361518845,212.43905328,195.12,195.04,24.06636241]
["bitfinex-derivatives","SOLF0:USTF0",1736361519046,212.43905328,195.12,195.05,0.9415533]
["bitfinex-derivatives","SOLF0:USTF0",1736361519447,212.43905328,195.12,195.05,16.3215533]
["bitfinex-derivatives","SOLF0:USTF0",1736361519641,212.43905328,195.12,195.07,20.16636241]
["bitfinex-derivatives","SOLF0:USTF0",1736361519840,283.34769113,195.16,195.08,16.3215533]
["bitfinex-derivatives","SOLF0:USTF0",1736361519841,495.78674441,195.16,195.08,16.3215533]
["bitfinex-derivatives","SOLF0:USTF0",1736361520146,212.43905328,195.19,195.1,20.16636241]
["bitfinex-derivatives","SOLF0:USTF0",1736361520348,212.43905328,195.19,195.11,4.8215533]
["bitfinex-derivatives","SOLF0:USTF0",1736361520546,212.43905328,195.19,195.12,0.9415533]
["bitfinex-derivatives","SOLF0:USTF0",1736361520846,283.34769113,195.21,195.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361521047,41.59124718,195.2,195.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361521343,41.59124718,195.2,195.12,0.94124491]
["bitfinex-derivatives","SOLF0:USTF0",1736361521544,44.71914718,195.2,195.12,0.94124491]
["bitfinex-derivatives","SOLF0:USTF0",1736361521737,44.71914718,195.2,195.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361522443,2.9233,195.19,195.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361524651,2.9109,195.18,195.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361525242,2.9109,195.18,195.03,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736361525542,20.16636241,195.17,195.04,4.82145924]
["bitfinex-derivatives","SOLF0:USTF0",1736361525747,20.16636241,195.17,195.05,0.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1736361526152,20.16636241,195.14,195.05,0.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1736361526347,20.16636241,195.14,195.06,0.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1736361526542,20.16636241,195.14,195.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361526850,20.16636241,195.14,195.01,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361527050,20.16636241,195.14,195.02,4.82164169]
["bitfinex-derivatives","SOLF0:USTF0",1736361527252,20.16636241,195.17,195.03,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361529549,22.72856241,195.17,195.03,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361529948,20.16636241,195.17,195.03,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361532149,2.9109,195.18,195.03,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361532541,20.16636241,195.17,195.03,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361533248,212.43905328,195.13,195.03,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361533448,212.43905328,195.13,195.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361533651,212.43905328,195.13,195.05,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361533846,2.9762,195.12,195.06,0.94159815]
["bitfinex-derivatives","SOLF0:USTF0",1736361534152,20.16636241,195.11,195.01,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361534447,23.21846241,195.11,195.01,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361534751,23.21846241,195.11,195.02,0.94179024]
["bitfinex-derivatives","SOLF0:USTF0",1736361534954,3.183,195.1,195.01,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361535153,46.0743354,195.1,195.01,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361538957,48.6374354,195.1,195.01,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361539257,20.16636241,195.08,195.01,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361539454,12.62066455,195.06,194.95,5.14815039]
["bitfinex-derivatives","SOLF0:USTF0",1736361539659,12.62066455,195.06,194.96,4.82199617]
["bitfinex-derivatives","SOLF0:USTF0",1736361539858,12.62066455,195.06,194.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361540256,12.62066455,195.03,194.95,5.14815039]
["bitfinex-derivatives","SOLF0:USTF0",1736361540557,9.2411,195.02,194.9,12.62066455]
["bitfinex-derivatives","SOLF0:USTF0",1736361540749,9.2411,195.02,194.91,4.82216026]
["bitfinex-derivatives","SOLF0:USTF0",1736361540951,9.2411,195.02,194.92,0.94216026]
["bitfinex-derivatives","SOLF0:USTF0",1736361541854,20.20281995,195.0,194.92,0.94216026]
["bitfinex-derivatives","SOLF0:USTF0",1736361542055,22.76731995,195.0,194.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361542555,20.20281995,195.0,194.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361542757,20.20281995,195.0,194.88,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361542960,20.20281995,195.0,194.89,4.82231307]
["bitfinex-derivatives","SOLF0:USTF0",1736361543158,22.76731995,195.0,194.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361543659,22.76731995,195.0,194.88,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361543863,22.76731995,195.0,194.89,0.94231791]
["bitfinex-derivatives","SOLF0:USTF0",1736361543864,2.5646,194.99,194.89,0.94231791]
["bitfinex-derivatives","SOLF0:USTF0",1736361544259,3.05694835,194.98,194.88,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361544757,3.05694835,194.97,194.88,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361544961,3.05694835,194.97,194.89,0.94238966]
["bitfinex-derivatives","SOLF0:USTF0",1736361545560,3.05694835,194.96,194.89,0.94238966]
["bitfinex-derivatives","SOLF0:USTF0",1736361545759,3.05694835,194.96,194.88,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361546162,8.16389687,194.95,194.88,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361546554,8.16389687,194.95,194.89,0.94238176]
["bitfinex-derivatives","SOLF0:USTF0",1736361546754,8.16389687,194.95,194.88,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361546755,8.16389687,194.94,194.88,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361546959,8.16389687,194.94,194.89,0.94230552]
["bitfinex-derivatives","SOLF0:USTF0",1736361547359,3.05694835,194.93,194.89,0.94230552]
["bitfinex-derivatives","SOLF0:USTF0",1736361547764,212.43905328,194.98,194.89,0.94230552]
["bitfinex-derivatives","SOLF0:USTF0",1736361548366,212.43905328,194.98,194.88,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736361548663,8.29344497,194.97,194.88,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736361549063,8.29344497,194.97,194.9,20.20281995]
["bitfinex-derivatives","SOLF0:USTF0",1736361549258,3.18978653,194.96,194.9,20.20281995]
["bitfinex-derivatives","SOLF0:USTF0",1736361549459,3.18978653,194.96,194.91,0.94214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361549654,3.18978653,194.96,194.93,20.20281995]
["bitfinex-derivatives","SOLF0:USTF0",1736361549859,212.43905328,195.03,194.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361550060,212.43905328,195.03,194.94,4.82214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361550259,212.43905328,195.03,194.95,0.94214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361550460,8.29272522,195.02,194.95,0.94214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361551264,212.43905328,195.06,194.96,20.20281995]
["bitfinex-derivatives","SOLF0:USTF0",1736361551563,3.08031761,195.05,194.97,0.94214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361551966,3.08031761,195.04,194.97,0.94214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361552767,3.08031761,195.03,194.97,0.94214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361553157,212.43905328,195.07,194.97,0.94214881]
["bitfinex-derivatives","SOLF0:USTF0",1736361553357,212.43905328,195.07,194.94,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736361553562,212.43905328,195.07,194.95,0.94197319]
["bitfinex-derivatives","SOLF0:USTF0",1736361553759,41.50689448,195.06,194.95,0.94197319]
["bitfinex-derivatives","SOLF0:USTF0",1736361553967,44.541106,195.06,194.95,0.94197319]
["bitfinex-derivatives","SOLF0:USTF0",1736361554366,3.03421152,195.05,194.95,0.94197319]
["bitfinex-derivatives","SOLF0:USTF0",1736361554567,3.03421152,195.05,194.94,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736361554765,3.03421152,195.04,194.95,0.94194828]
["bitfinex-derivatives","SOLF0:USTF0",1736361555361,3.03421152,195.04,194.96,20.20281995]
["bitfinex-derivatives","SOLF0:USTF0",1736361555568,41.50689448,195.06,194.97,0.94194828]
["bitfinex-derivatives","SOLF0:USTF0",1736361556267,3.03400579,195.05,194.97,0.94194828]
["bitfinex-derivatives","SOLF0:USTF0",1736361557075,41.50689448,195.06,194.97,0.94194828]
["bitfinex-derivatives","SOLF0:USTF0",1736361557275,41.50689448,195.06,194.98,0.94183977]
["bitfinex-derivatives","SOLF0:USTF0",1736361557471,212.43905328,195.07,194.99,0.94183977]
["bitfinex-derivatives","SOLF0:USTF0",1736361557672,212.43905328,195.07,194.96,22.76771995]
["bitfinex-derivatives","SOLF0:USTF0",1736361557673,212.43905328,195.07,195.0,4.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1736361557873,212.43905328,195.07,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361558073,3.03444922,195.06,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361558876,3.03444922,195.05,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361559282,212.43905328,195.07,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361559481,41.6066075,195.06,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361560478,3.03435373,195.05,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361561082,3.03435373,195.04,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361561685,41.6066075,195.06,195.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361562082,41.6066075,195.06,195.02,30.55678052]
["bitfinex-derivatives","SOLF0:USTF0",1736361562385,41.6066075,195.06,195.03,0.94167153]
["bitfinex-derivatives","SOLF0:USTF0",1736361562588,41.6066075,195.06,195.04,0.94166771]
["bitfinex-derivatives","SOLF0:USTF0",1736361562886,212.43905328,195.11,195.02,27.99258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361563088,212.43905328,195.11,195.03,0.94166206]
["bitfinex-derivatives","SOLF0:USTF0",1736361563485,3.03494285,195.1,195.03,0.94166206]
["bitfinex-derivatives","SOLF0:USTF0",1736361563883,212.43905328,195.11,195.03,0.94166206]
["bitfinex-derivatives","SOLF0:USTF0",1736361565283,3.03566522,195.1,195.04,0.94163678]
["bitfinex-derivatives","SOLF0:USTF0",1736361565581,44.66910376,195.1,195.05,0.94163678]
["bitfinex-derivatives","SOLF0:USTF0",1736361565787,3.03566522,195.09,195.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361566487,3.03566522,195.09,195.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361566785,3.03566522,195.08,195.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361566981,50.63889866,195.08,195.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361567388,3.03566522,195.07,195.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361567981,3.03566522,195.06,195.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361568182,3.03566522,195.06,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361568384,12.32016522,195.05,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361568890,3.03566522,195.04,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361569390,3.03566522,195.03,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361569690,3.03566522,195.02,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361570091,3.03566522,195.01,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361570685,9.2845,195.05,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361571292,3.0412777,195.04,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361571990,3.0412777,195.03,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361572586,3.0412777,195.02,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361573293,3.0412777,195.01,194.97,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361573688,3.0412777,195.01,194.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361573890,3.0412777,195.0,194.95,0.94199865]
["bitfinex-derivatives","SOLF0:USTF0",1736361574487,212.43905328,195.03,194.93,16.49258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361574792,212.43905328,195.03,194.94,0.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1736361575189,3.04314504,195.02,194.94,0.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1736361575591,3.04314504,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361575792,3.04314504,195.02,194.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361575793,12.61258052,195.01,194.92,0.94214449]
["bitfinex-derivatives","SOLF0:USTF0",1736361575996,18.22012556,195.01,194.88,88.9717348]
["bitfinex-derivatives","SOLF0:USTF0",1736361576295,18.22012556,195.01,194.89,0.9422467]
["bitfinex-derivatives","SOLF0:USTF0",1736361576595,3.04314504,195.0,194.89,0.9422467]
["bitfinex-derivatives","SOLF0:USTF0",1736361576795,12.61258052,194.98,194.89,0.9422467]
["bitfinex-derivatives","SOLF0:USTF0",1736361576992,12.61258052,194.95,194.88,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361577589,8.13242566,194.94,194.88,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361578793,8.13242566,194.93,194.88,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361579189,12.61258052,194.92,194.83,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736361579394,12.61258052,194.92,194.82,79.55162054]
["bitfinex-derivatives","SOLF0:USTF0",1736361579395,20.74500618,194.92,194.84,0.94255585]
["bitfinex-derivatives","SOLF0:USTF0",1736361579594,20.74500618,194.92,194.82,79.55162054]
["bitfinex-derivatives","SOLF0:USTF0",1736361579796,20.74500618,194.92,194.83,0.94264685]
["bitfinex-derivatives","SOLF0:USTF0",1736361579996,8.13242566,194.91,194.83,0.94264685]
["bitfinex-derivatives","SOLF0:USTF0",1736361580397,3.04314504,194.9,194.83,0.94264685]
["bitfinex-derivatives","SOLF0:USTF0",1736361580696,3.04314504,194.89,194.83,0.94264685]
["bitfinex-derivatives","SOLF0:USTF0",1736361580897,3.04314504,194.89,194.84,0.94266555]
["bitfinex-derivatives","SOLF0:USTF0",1736361581095,3.04314504,194.89,194.82,79.55162054]
["bitfinex-derivatives","SOLF0:USTF0",1736361581292,3.04314504,194.89,194.83,0.94266553]
["bitfinex-derivatives","SOLF0:USTF0",1736361582898,15.65572556,194.89,194.78,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361583093,15.65572556,194.89,194.79,0.94282356]
["bitfinex-derivatives","SOLF0:USTF0",1736361583296,9.3416,194.88,194.79,0.94282356]
["bitfinex-derivatives","SOLF0:USTF0",1736361583492,9.3416,194.88,194.76,12.06412566]
["bitfinex-derivatives","SOLF0:USTF0",1736361583697,11.9076,194.88,194.77,0.94289716]
["bitfinex-derivatives","SOLF0:USTF0",1736361583899,9.3416,194.88,194.77,0.94289716]
["bitfinex-derivatives","SOLF0:USTF0",1736361584098,9.3416,194.88,194.78,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361584295,9.3416,194.88,194.79,0.94289716]
["bitfinex-derivatives","SOLF0:USTF0",1736361585497,9.3416,194.88,194.8,0.94287893]
["bitfinex-derivatives","SOLF0:USTF0",1736361585704,9.3416,194.88,194.78,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361585899,9.3416,194.88,194.79,0.94293689]
["bitfinex-derivatives","SOLF0:USTF0",1736361586302,3.04314504,194.87,194.78,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361586503,3.04314504,194.87,194.76,12.06412566]
["bitfinex-derivatives","SOLF0:USTF0",1736361586703,3.04314504,194.87,194.77,0.94297461]
["bitfinex-derivatives","SOLF0:USTF0",1736361586904,3.04314504,194.86,194.77,0.94297461]
["bitfinex-derivatives","SOLF0:USTF0",1736361587798,3.04314504,194.85,194.77,0.94297461]
["bitfinex-derivatives","SOLF0:USTF0",1736361588496,9.3416,194.88,194.77,0.94297461]
["bitfinex-derivatives","SOLF0:USTF0",1736361588497,3.04314504,194.84,194.77,0.94297461]
["bitfinex-derivatives","SOLF0:USTF0",1736361588900,3.04314504,194.84,194.76,0.94297461]
["bitfinex-derivatives","SOLF0:USTF0",1736361589104,3.04314504,194.83,194.75,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1736361589604,3.04314504,194.83,194.76,1.88617921]
["bitfinex-derivatives","SOLF0:USTF0",1736361589799,3.04314504,194.82,194.76,0.94308884]
["bitfinex-derivatives","SOLF0:USTF0",1736361590009,3.04314504,194.82,194.77,0.94308517]
["bitfinex-derivatives","SOLF0:USTF0",1736361590308,3.04314504,194.81,194.77,0.94308517]
["bitfinex-derivatives","SOLF0:USTF0",1736361591108,212.43905328,194.84,194.77,0.94308517]
["bitfinex-derivatives","SOLF0:USTF0",1736361591408,3.06298917,194.83,194.77,0.94308517]
["bitfinex-derivatives","SOLF0:USTF0",1736361591807,15.67556969,194.83,194.76,0.94308884]
["bitfinex-derivatives","SOLF0:USTF0",1736361592107,12.61258052,194.8,194.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361592299,6.1401,194.79,194.67,16.47258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361593104,3.06298917,194.78,194.68,0.94319587]
["bitfinex-derivatives","SOLF0:USTF0",1736361593711,6.1401,194.79,194.68,0.94319587]
["bitfinex-derivatives","SOLF0:USTF0",1736361594304,6.1401,194.79,194.7,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361594511,6.1401,194.79,194.71,0.9431937]
["bitfinex-derivatives","SOLF0:USTF0",1736361597111,6.1401,194.79,194.7,27.99258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361597313,218.70895328,194.84,194.73,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361597511,218.70895328,194.84,194.74,4.80315282]
["bitfinex-derivatives","SOLF0:USTF0",1736361597713,218.70895328,194.84,194.76,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361597913,212.43905328,194.84,194.79,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361598114,212.43905328,194.84,194.8,4.80294465]
["bitfinex-derivatives","SOLF0:USTF0",1736361598310,212.43905328,194.84,194.81,0.94294465]
["bitfinex-derivatives","SOLF0:USTF0",1736361598511,3.1168,194.88,194.81,0.94294465]
["bitfinex-derivatives","SOLF0:USTF0",1736361599814,3.1168,194.88,194.82,0.94281579]
["bitfinex-derivatives","SOLF0:USTF0",1736361600008,3.1168,194.88,194.83,0.94281579]
["bitfinex-derivatives","SOLF0:USTF0",1736361600214,3.1168,194.88,194.79,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361600419,3.1168,194.88,194.8,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361601313,212.43905328,194.89,194.8,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361601613,228.2479338,194.9,194.8,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361602313,228.2479338,194.9,194.81,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361602314,12.61258052,194.87,194.81,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361602515,41.42182905,194.89,194.82,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361602715,41.42182905,194.89,194.83,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361603011,41.42182905,194.89,194.84,0.9428206]
["bitfinex-derivatives","SOLF0:USTF0",1736361603213,41.42182905,194.89,194.79,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361603513,41.42182905,194.89,194.8,0.94276833]
["bitfinex-derivatives","SOLF0:USTF0",1736361604116,3.05176178,194.88,194.81,0.94275349]
["bitfinex-derivatives","SOLF0:USTF0",1736361604313,3.05176178,194.88,194.82,0.94275349]
["bitfinex-derivatives","SOLF0:USTF0",1736361604515,3.05176178,194.88,194.83,0.94275349]
["bitfinex-derivatives","SOLF0:USTF0",1736361604718,41.42182905,194.89,194.84,0.94275349]
["bitfinex-derivatives","SOLF0:USTF0",1736361604911,41.42182905,194.89,194.85,0.94272858]
["bitfinex-derivatives","SOLF0:USTF0",1736361605115,41.42182905,194.89,194.8,0.94272858]
["bitfinex-derivatives","SOLF0:USTF0",1736361605317,41.42182905,194.89,194.81,0.94274111]
["bitfinex-derivatives","SOLF0:USTF0",1736361605619,41.42182905,194.89,194.82,0.94274111]
["bitfinex-derivatives","SOLF0:USTF0",1736361605821,41.42182905,194.89,194.83,0.94274111]
["bitfinex-derivatives","SOLF0:USTF0",1736361606017,41.42182905,194.89,194.84,0.94274111]
["bitfinex-derivatives","SOLF0:USTF0",1736361606322,41.42182905,194.89,194.79,27.99258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361606524,3.0539363,194.88,194.82,27.99258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361606824,3.0539363,194.88,194.85,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361607018,41.42182905,194.89,194.86,0.9425562]
["bitfinex-derivatives","SOLF0:USTF0",1736361607521,225.0516338,194.93,194.86,0.9425562]
["bitfinex-derivatives","SOLF0:USTF0",1736361607722,3.05570192,194.92,194.87,0.9425562]
["bitfinex-derivatives","SOLF0:USTF0",1736361607920,3.05570192,194.92,194.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361608220,44.63912162,194.91,194.84,0.94257252]
["bitfinex-derivatives","SOLF0:USTF0",1736361608620,3.05570192,194.9,194.84,0.94257252]
["bitfinex-derivatives","SOLF0:USTF0",1736361609122,15.66828244,194.9,194.84,0.94257252]
["bitfinex-derivatives","SOLF0:USTF0",1736361609319,3.05570192,194.89,194.84,0.94257252]
["bitfinex-derivatives","SOLF0:USTF0",1736361609617,3.05570192,194.89,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361609817,3.05570192,194.89,194.82,0.94269354]
["bitfinex-derivatives","SOLF0:USTF0",1736361610421,3.05570192,194.88,194.82,0.94269354]
["bitfinex-derivatives","SOLF0:USTF0",1736361610724,3.05570192,194.87,194.82,0.94269354]
["bitfinex-derivatives","SOLF0:USTF0",1736361611424,12.61258052,194.9,194.82,0.94269354]
["bitfinex-derivatives","SOLF0:USTF0",1736361612019,3.06527868,194.89,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361612219,3.06527868,194.89,194.83,0.94265592]
["bitfinex-derivatives","SOLF0:USTF0",1736361612419,3.06527868,194.89,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361612420,3.06527868,194.89,194.84,0.94265592]
["bitfinex-derivatives","SOLF0:USTF0",1736361612628,3.06527868,194.88,194.85,0.94265592]
["bitfinex-derivatives","SOLF0:USTF0",1736361612925,3.06527868,194.88,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361613222,3.06527868,194.88,194.82,0.9426634]
["bitfinex-derivatives","SOLF0:USTF0",1736361613421,3.06527868,194.87,194.82,0.9426634]
["bitfinex-derivatives","SOLF0:USTF0",1736361613822,3.06527868,194.87,194.82,13.55524392]
["bitfinex-derivatives","SOLF0:USTF0",1736361614020,41.5834197,194.91,194.83,0.9426634]
["bitfinex-derivatives","SOLF0:USTF0",1736361614225,41.5834197,194.91,194.85,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361614522,3.06976704,194.9,194.86,0.9426634]
["bitfinex-derivatives","SOLF0:USTF0",1736361614727,3.06976704,194.9,194.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361614927,3.06976704,194.9,194.88,0.94250537]
["bitfinex-derivatives","SOLF0:USTF0",1736361615127,41.5834197,194.91,194.88,0.94250537]
["bitfinex-derivatives","SOLF0:USTF0",1736361615523,254.02247298,194.91,194.88,0.94250537]
["bitfinex-derivatives","SOLF0:USTF0",1736361618526,3.03147592,194.9,194.88,0.94250537]
["bitfinex-derivatives","SOLF0:USTF0",1736361619225,254.02247298,194.91,194.88,0.94250537]
["bitfinex-derivatives","SOLF0:USTF0",1736361620130,254.02247298,194.91,194.89,0.94248334]
["bitfinex-derivatives","SOLF0:USTF0",1736361620328,3.03508393,194.9,194.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361620520,3.03508393,194.9,194.88,0.94248621]
["bitfinex-derivatives","SOLF0:USTF0",1736361620726,3.03508393,194.9,194.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361621030,3.03508393,194.89,194.83,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361621229,56.63394532,194.89,194.83,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361621430,3.03508393,194.88,194.83,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361622033,3.03508393,194.87,194.83,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361622227,3.03508393,194.87,194.85,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361622538,53.59886139,194.89,194.86,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361622830,254.02247298,194.91,194.86,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361623021,3.03652406,194.88,194.86,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361623632,254.02247298,194.91,194.86,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361623827,254.02247298,194.91,194.88,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361624029,254.02247298,194.91,194.89,20.18266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361624231,117.76500751,194.91,194.9,18.88846811]
["bitfinex-derivatives","SOLF0:USTF0",1736361624429,283.34769113,194.98,194.9,18.88846811]
["bitfinex-derivatives","SOLF0:USTF0",1736361624628,283.34769113,194.98,194.93,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361624831,283.34769113,194.98,194.94,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1736361625033,283.34769113,194.98,194.96,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361625530,283.34769113,194.98,194.97,0.94206996]
["bitfinex-derivatives","SOLF0:USTF0",1736361626132,283.34769113,194.98,194.96,0.94206996]
["bitfinex-derivatives","SOLF0:USTF0",1736361626436,283.34769113,194.98,194.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361626623,283.34769113,194.98,194.96,0.94212436]
["bitfinex-derivatives","SOLF0:USTF0",1736361626822,283.34769113,194.98,194.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736361630131,283.34769113,194.98,194.96,0.9420347]
["bitfinex-derivatives","SOLF0:USTF0",1736361632435,3.1377,195.03,194.96,0.9420347]
["bitfinex-derivatives","SOLF0:USTF0",1736361633027,3.1377,195.03,194.96,13.55461522]
["bitfinex-derivatives","SOLF0:USTF0",1736361633236,6.1684,195.07,194.99,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361633431,2.9153,195.11,195.05,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361634331,2.9153,195.11,195.04,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1736361634527,2.9153,195.11,195.06,0.94160524]
["bitfinex-derivatives","SOLF0:USTF0",1736361634933,2.9153,195.11,195.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361635133,2.9153,195.11,195.05,0.94158603]
["bitfinex-derivatives","SOLF0:USTF0",1736361635434,2.9153,195.11,195.07,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361635636,6.0064,195.14,195.08,0.94158603]
["bitfinex-derivatives","SOLF0:USTF0",1736361636634,6.0064,195.14,195.04,31.83258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361637035,6.0064,195.14,195.05,0.94153213]
["bitfinex-derivatives","SOLF0:USTF0",1736361637438,6.0064,195.14,195.07,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361638035,6.0064,195.14,195.08,0.9415237]
["bitfinex-derivatives","SOLF0:USTF0",1736361638737,6.0064,195.14,195.07,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361638934,6.0064,195.14,195.04,31.83258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361639141,6.0064,195.14,195.05,0.94161813]
["bitfinex-derivatives","SOLF0:USTF0",1736361639537,6.0064,195.14,195.06,0.94161816]
["bitfinex-derivatives","SOLF0:USTF0",1736361639835,6.0064,195.14,195.07,0.94161816]
["bitfinex-derivatives","SOLF0:USTF0",1736361640043,6.0064,195.14,195.04,31.83258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361640238,6.0064,195.14,195.05,0.94161765]
["bitfinex-derivatives","SOLF0:USTF0",1736361640436,6.0064,195.14,195.07,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361641038,6.0064,195.14,195.08,0.94161751]
["bitfinex-derivatives","SOLF0:USTF0",1736361641235,3.0309,195.17,195.1,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361641441,3.0309,195.17,195.13,12.61258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361642038,3.0309,195.17,195.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361643539,3.0309,195.17,195.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361643842,3.0601,195.16,195.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361644336,3.0601,195.16,195.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361644536,12.61258052,195.15,195.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361644739,12.61258052,195.15,195.03,27.99258052]
["bitfinex-derivatives","SOLF0:USTF0",1736361644934,12.61258052,195.15,195.04,4.78164766]
["bitfinex-derivatives","SOLF0:USTF0",1736361645138,15.17518052,195.15,195.05,0.94164766]
["bitfinex-derivatives","SOLF0:USTF0",1736361645741,12.61258052,195.12,195.06,0.94164766]
["bitfinex-derivatives","SOLF0:USTF0",1736361645940,12.61258052,195.09,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361647045,2.5634,195.08,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361647247,12.61258052,195.09,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361647446,22.75714686,195.08,194.94,4.78193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361647644,20.19364686,195.08,194.95,0.94193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361648043,22.75714686,195.08,194.95,0.94193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361648242,20.19364686,195.08,194.95,0.94193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361648652,2.5638,195.05,194.95,0.94193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361648840,2.5638,195.05,194.96,0.94193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361649045,2.5638,195.05,194.97,0.94193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361649351,2.5637,195.06,194.98,0.94193727]
["bitfinex-derivatives","SOLF0:USTF0",1736361649651,3.0429,195.06,194.93,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361650144,3.0429,195.06,194.94,1.88398028]
["bitfinex-derivatives","SOLF0:USTF0",1736361650345,3.0429,195.06,194.94,0.94199014]
["bitfinex-derivatives","SOLF0:USTF0",1736361650547,3.0429,195.06,194.95,0.94199426]
["bitfinex-derivatives","SOLF0:USTF0",1736361650942,2.993,195.05,194.95,0.94199426]
["bitfinex-derivatives","SOLF0:USTF0",1736361651147,2.993,195.05,194.94,3.50709014]
["bitfinex-derivatives","SOLF0:USTF0",1736361651452,2.993,195.05,194.95,0.94196927]
["bitfinex-derivatives","SOLF0:USTF0",1736361653259,2.993,195.05,194.96,0.94198945]
["bitfinex-derivatives","SOLF0:USTF0",1736361653553,2.993,195.05,194.97,0.94198945]
["bitfinex-derivatives","SOLF0:USTF0",1736361653858,2.993,195.05,194.99,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361654059,2.993,195.05,195.0,4.78198945]
["bitfinex-derivatives","SOLF0:USTF0",1736361654262,2.993,195.05,195.01,0.94198945]
["bitfinex-derivatives","SOLF0:USTF0",1736361655853,2.993,195.05,195.02,0.94178683]
["bitfinex-derivatives","SOLF0:USTF0",1736361656060,3.1159,195.07,195.03,0.94178683]
["bitfinex-derivatives","SOLF0:USTF0",1736361656254,3.1159,195.07,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361656555,3.1568,195.11,195.01,0.94176507]
["bitfinex-derivatives","SOLF0:USTF0",1736361656761,3.1568,195.11,195.02,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361656959,3.1568,195.11,195.03,0.94176507]
["bitfinex-derivatives","SOLF0:USTF0",1736361657157,3.1568,195.11,195.04,0.94158822]
["bitfinex-derivatives","SOLF0:USTF0",1736361657357,3.1568,195.11,195.05,0.94158822]
["bitfinex-derivatives","SOLF0:USTF0",1736361657562,3.1568,195.11,195.06,0.94158822]
["bitfinex-derivatives","SOLF0:USTF0",1736361657760,3.1568,195.11,195.07,0.94158822]
["bitfinex-derivatives","SOLF0:USTF0",1736361658059,3.1568,195.11,195.02,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361658252,3.1568,195.11,195.03,0.94158005]
["bitfinex-derivatives","SOLF0:USTF0",1736361658449,2.998,195.12,195.04,0.9415802]
["bitfinex-derivatives","SOLF0:USTF0",1736361658656,2.998,195.12,195.05,0.9415802]
["bitfinex-derivatives","SOLF0:USTF0",1736361658851,2.998,195.12,195.06,0.9415802]
["bitfinex-derivatives","SOLF0:USTF0",1736361659058,2.998,195.12,195.07,0.9415802]
["bitfinex-derivatives","SOLF0:USTF0",1736361659258,2.998,195.12,195.02,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361659556,2.998,195.12,195.03,0.94158979]
["bitfinex-derivatives","SOLF0:USTF0",1736361659952,2.563,195.11,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361660261,2.998,195.12,195.02,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361660454,2.998,195.12,195.03,0.94180447]
["bitfinex-derivatives","SOLF0:USTF0",1736361660653,2.998,195.12,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361660654,2.998,195.12,195.04,0.94180447]
["bitfinex-derivatives","SOLF0:USTF0",1736361660851,2.998,195.12,195.05,0.94175062]
["bitfinex-derivatives","SOLF0:USTF0",1736361661057,2.998,195.12,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361661353,2.998,195.12,195.01,0.94174892]
["bitfinex-derivatives","SOLF0:USTF0",1736361662962,2.998,195.12,195.02,0.94174585]
["bitfinex-derivatives","SOLF0:USTF0",1736361663260,20.19364686,195.11,194.96,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361663460,20.19364686,195.08,194.93,100.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361663756,20.19364686,195.05,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361663962,6.4124,195.04,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361664163,2.5643,195.01,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361664360,6.4124,195.04,194.94,0.9421452]
["bitfinex-derivatives","SOLF0:USTF0",1736361664562,26.60604686,195.04,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361666460,6.4124,195.04,194.94,0.94214941]
["bitfinex-derivatives","SOLF0:USTF0",1736361666661,6.4124,195.04,194.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1736361666861,6.4124,195.04,194.96,0.94214941]
["bitfinex-derivatives","SOLF0:USTF0",1736361668266,6.4124,195.04,194.97,0.94189509]
["bitfinex-derivatives","SOLF0:USTF0",1736361668661,3.1924,195.04,194.97,0.94189509]
["bitfinex-derivatives","SOLF0:USTF0",1736361669158,3.1924,195.04,194.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361669358,3.1924,195.04,194.96,0.94191806]
["bitfinex-derivatives","SOLF0:USTF0",1736361669559,23.38604686,195.04,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361669863,3.1924,195.04,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361670564,3.1924,195.04,194.94,0.94203387]
["bitfinex-derivatives","SOLF0:USTF0",1736361670766,3.1924,195.04,194.95,0.94204879]
["bitfinex-derivatives","SOLF0:USTF0",1736361670960,3.1924,195.04,194.96,0.94204879]
["bitfinex-derivatives","SOLF0:USTF0",1736361671159,3.1924,195.04,194.94,0.94204879]
["bitfinex-derivatives","SOLF0:USTF0",1736361671359,3.1924,195.04,194.95,21.1356388]
["bitfinex-derivatives","SOLF0:USTF0",1736361671562,3.1924,195.04,194.96,0.94199194]
["bitfinex-derivatives","SOLF0:USTF0",1736361673761,3.1961,195.08,194.96,0.94199194]
["bitfinex-derivatives","SOLF0:USTF0",1736361673963,2.5637,195.06,194.96,0.94199194]
["bitfinex-derivatives","SOLF0:USTF0",1736361674266,6.339,195.08,194.97,0.94192908]
["bitfinex-derivatives","SOLF0:USTF0",1736361674467,2.5635,195.07,194.98,0.94194853]
["bitfinex-derivatives","SOLF0:USTF0",1736361674668,6.339,195.08,194.95,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361674967,6.339,195.08,194.96,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361675163,2.5636,195.07,194.96,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361675369,6.339,195.08,194.96,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361677461,8.9025,195.08,194.96,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361678165,2.5636,195.07,194.96,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361678663,6.339,195.08,194.96,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361679466,35.76484772,195.07,194.96,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361679863,35.76484772,195.07,194.97,0.94192957]
["bitfinex-derivatives","SOLF0:USTF0",1736361680062,55.95849458,195.07,194.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361680265,55.95849458,195.07,194.95,0.94202278]
["bitfinex-derivatives","SOLF0:USTF0",1736361680871,2.5639,195.04,194.95,0.94202278]
["bitfinex-derivatives","SOLF0:USTF0",1736361681272,2.5639,195.04,194.96,0.94202216]
["bitfinex-derivatives","SOLF0:USTF0",1736361681468,2.5639,195.04,194.97,0.94202216]
["bitfinex-derivatives","SOLF0:USTF0",1736361681773,2.5638,195.05,194.93,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361682171,2.5638,195.05,194.94,0.94204977]
["bitfinex-derivatives","SOLF0:USTF0",1736361682372,55.95849458,195.07,194.94,0.94204977]
["bitfinex-derivatives","SOLF0:USTF0",1736361682567,20.19364686,195.04,194.94,0.94204977]
["bitfinex-derivatives","SOLF0:USTF0",1736361682773,2.5645,195.0,194.93,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361682966,6.3723,194.99,194.87,25.34411285]
["bitfinex-derivatives","SOLF0:USTF0",1736361683166,9.3699,194.99,194.88,7.32813884]
["bitfinex-derivatives","SOLF0:USTF0",1736361683372,9.3699,194.99,194.89,0.94228325]
["bitfinex-derivatives","SOLF0:USTF0",1736361683572,9.3699,194.99,194.9,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361683874,6.1615,194.99,194.91,0.94228325]
["bitfinex-derivatives","SOLF0:USTF0",1736361684875,6.1615,194.99,194.92,0.94228325]
["bitfinex-derivatives","SOLF0:USTF0",1736361685073,6.1615,194.99,194.93,0.94228325]
["bitfinex-derivatives","SOLF0:USTF0",1736361685271,6.1615,194.99,194.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361685466,3.1639,194.99,194.89,0.94218253]
["bitfinex-derivatives","SOLF0:USTF0",1736361685676,2.9153,195.03,194.91,35.57364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361685877,3.2135,195.05,194.94,35.57364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361686076,3.2135,195.05,194.95,4.76218253]
["bitfinex-derivatives","SOLF0:USTF0",1736361686374,3.2135,195.05,194.96,0.94218253]
["bitfinex-derivatives","SOLF0:USTF0",1736361686574,3.2135,195.05,194.97,0.94200013]
["bitfinex-derivatives","SOLF0:USTF0",1736361686769,3.2135,195.05,194.98,0.94200013]
["bitfinex-derivatives","SOLF0:USTF0",1736361686973,3.2135,195.05,194.99,0.94200013]
["bitfinex-derivatives","SOLF0:USTF0",1736361687276,3.2135,195.05,194.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361687471,3.2135,195.05,194.96,0.94194334]
["bitfinex-derivatives","SOLF0:USTF0",1736361687671,5.7773,195.05,194.96,0.94194334]
["bitfinex-derivatives","SOLF0:USTF0",1736361688577,3.03818704,195.04,194.96,0.94194334]
["bitfinex-derivatives","SOLF0:USTF0",1736361688978,3.03818704,195.03,194.96,0.94194334]
["bitfinex-derivatives","SOLF0:USTF0",1736361689179,3.03818704,195.03,194.97,0.94198979]
["bitfinex-derivatives","SOLF0:USTF0",1736361689477,3.03818704,195.02,194.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361689677,3.03818704,195.02,194.96,0.94199638]
["bitfinex-derivatives","SOLF0:USTF0",1736361690072,3.03818704,195.01,194.96,0.94199638]
["bitfinex-derivatives","SOLF0:USTF0",1736361690271,3.03818704,195.01,194.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361691181,3.03818704,195.0,194.95,0.94212425]
["bitfinex-derivatives","SOLF0:USTF0",1736361691680,3.03818704,194.99,194.95,0.94212425]
["bitfinex-derivatives","SOLF0:USTF0",1736361691875,3.03818704,194.99,194.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361692081,3.03818704,194.99,194.95,0.9420707]
["bitfinex-derivatives","SOLF0:USTF0",1736361692283,3.03818704,194.98,194.95,0.9420707]
["bitfinex-derivatives","SOLF0:USTF0",1736361692781,3.03818704,194.97,194.95,0.9420707]
["bitfinex-derivatives","SOLF0:USTF0",1736361692982,3.03818704,194.96,194.95,0.9420707]
["bitfinex-derivatives","SOLF0:USTF0",1736361694185,212.7465032,195.03,194.95,21.13560409]
["bitfinex-derivatives","SOLF0:USTF0",1736361694383,212.7465032,195.03,194.96,3.50685723]
["bitfinex-derivatives","SOLF0:USTF0",1736361694585,212.7465032,195.03,194.99,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361694785,212.7465032,195.03,195.0,4.76190762]
["bitfinex-derivatives","SOLF0:USTF0",1736361695087,6.3147,195.13,195.0,4.76190762]
["bitfinex-derivatives","SOLF0:USTF0",1736361695088,212.7465032,195.06,195.01,0.94190762]
["bitfinex-derivatives","SOLF0:USTF0",1736361695985,35.86305539,195.05,195.01,0.94190762]
["bitfinex-derivatives","SOLF0:USTF0",1736361696585,35.86305539,195.05,195.02,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361696786,212.7465032,195.06,195.03,0.94190762]
["bitfinex-derivatives","SOLF0:USTF0",1736361696981,79.45802301,195.06,195.05,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361697181,4.53996493,195.06,195.05,21.1353358]
["bitfinex-derivatives","SOLF0:USTF0",1736361697686,281.43978116,195.17,195.05,21.1353358]
["bitfinex-derivatives","SOLF0:USTF0",1736361697984,281.43978116,195.17,195.06,4.76168894]
["bitfinex-derivatives","SOLF0:USTF0",1736361698184,281.43978116,195.17,195.07,0.94168894]
["bitfinex-derivatives","SOLF0:USTF0",1736361699681,281.43978116,195.17,195.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361699880,2.5626,195.14,195.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361700086,3.1873,195.13,195.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361700284,6.1788,195.12,195.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361700688,6.1788,195.12,195.07,0.94159359]
["bitfinex-derivatives","SOLF0:USTF0",1736361700985,6.1788,195.12,195.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361701789,6.1788,195.12,195.07,0.94158419]
["bitfinex-derivatives","SOLF0:USTF0",1736361702187,6.1788,195.12,195.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361703091,6.1788,195.12,194.96,20.19364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361703291,6.1788,195.12,195.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361703587,6.1788,195.12,195.02,0.94171458]
["bitfinex-derivatives","SOLF0:USTF0",1736361705189,6.1788,195.12,195.03,0.94166224]
["bitfinex-derivatives","SOLF0:USTF0",1736361705778,6.1788,195.12,195.04,0.94155605]
["bitfinex-derivatives","SOLF0:USTF0",1736361706088,6.1788,195.12,195.05,0.94155605]
["bitfinex-derivatives","SOLF0:USTF0",1736361706388,6.1788,195.12,195.06,0.94155605]
["bitfinex-derivatives","SOLF0:USTF0",1736361706578,6.1788,195.12,195.01,24.01364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361706889,6.1788,195.12,195.02,0.94161482]
["bitfinex-derivatives","SOLF0:USTF0",1736361707485,6.1788,195.12,195.03,0.94163205]
["bitfinex-derivatives","SOLF0:USTF0",1736361707685,6.1788,195.12,195.04,0.94162947]
["bitfinex-derivatives","SOLF0:USTF0",1736361707886,6.1788,195.12,195.05,0.94162947]
["bitfinex-derivatives","SOLF0:USTF0",1736361708190,6.1788,195.12,195.01,39.39364686]
["bitfinex-derivatives","SOLF0:USTF0",1736361708390,6.1788,195.12,195.02,18.88583771]
["bitfinex-derivatives","SOLF0:USTF0",1736361708591,6.1788,195.12,195.03,0.94163771]
["bitfinex-derivatives","SOLF0:USTF0",1736361709493,6.1788,195.12,195.04,12.60778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361709680,6.1788,195.12,195.05,0.94163771]
["bitfinex-derivatives","SOLF0:USTF0",1736361710387,6.1788,195.12,195.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361710587,6.1788,195.12,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361710783,8.7417,195.12,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361711585,6.1788,195.12,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361711985,6.1788,195.12,195.04,12.60778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361712190,6.1788,195.12,195.05,0.94171876]
["bitfinex-derivatives","SOLF0:USTF0",1736361713089,6.1788,195.12,195.04,12.60778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361713288,6.1788,195.12,195.05,0.94172577]
["bitfinex-derivatives","SOLF0:USTF0",1736361713793,6.1788,195.12,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361713992,6.1788,195.12,195.03,0.94174785]
["bitfinex-derivatives","SOLF0:USTF0",1736361714192,6.1788,195.12,195.03,13.54953197]
["bitfinex-derivatives","SOLF0:USTF0",1736361714392,6.1788,195.12,195.04,0.94174785]
["bitfinex-derivatives","SOLF0:USTF0",1736361716393,6.1788,195.12,195.06,12.60778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361716593,6.1788,195.12,195.07,0.94174785]
["bitfinex-derivatives","SOLF0:USTF0",1736361716792,281.43978116,195.17,195.09,12.60778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361716992,281.43978116,195.17,195.09,27.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361717194,281.43978116,195.17,195.12,27.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361717393,281.43978116,195.17,195.13,0.94136027]
["bitfinex-derivatives","SOLF0:USTF0",1736361717596,281.43978116,195.17,195.15,12.60778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361717995,281.43978116,195.17,195.15,27.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361718193,213.11411882,195.23,195.15,27.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361718699,213.11411882,195.23,195.18,12.60778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361718887,213.11411882,195.23,195.18,27.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1736361719290,213.11411882,195.27,195.18,35.51876565]
["bitfinex-derivatives","SOLF0:USTF0",1736361719695,213.11411882,195.27,195.16,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1736361719895,213.11411882,195.27,195.17,0.94108643]
["bitfinex-derivatives","SOLF0:USTF0",1736361720398,213.11411882,195.27,195.18,35.51876565]
["bitfinex-derivatives","SOLF0:USTF0",1736361720701,9.1989,195.28,195.19,0.94104565]
["bitfinex-derivatives","SOLF0:USTF0",1736361720900,9.1989,195.28,195.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361725202,6.0484,195.28,195.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361725397,283.34769113,195.29,195.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361725398,283.34769113,195.29,195.21,21.07978851]
["bitfinex-derivatives","SOLF0:USTF0",1736361725598,283.34769113,195.29,195.21,20.13876565]
["bitfinex-derivatives","SOLF0:USTF0",1736361725904,35.72975338,195.32,195.22,0.94090427]
["bitfinex-derivatives","SOLF0:USTF0",1736361726606,3.0406,195.33,195.2,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1736361726795,3.0406,195.33,195.21,0.94088386]
["bitfinex-derivatives","SOLF0:USTF0",1736361728595,3.0406,195.33,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361729103,2.5604,195.31,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361730705,2.5605,195.3,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361730906,3.0406,195.33,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361731302,5.6008,195.33,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361731802,2.5603,195.32,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361733608,3.0406,195.33,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361733807,22.69926565,195.31,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736361734702,22.69926565,195.31,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736361734998,22.69926565,195.31,195.18,4.74103968]
["bitfinex-derivatives","SOLF0:USTF0",1736361735199,22.69926565,195.31,195.19,0.94103968]
["bitfinex-derivatives","SOLF0:USTF0",1736361735396,2.5605,195.31,195.19,0.94103968]
["bitfinex-derivatives","SOLF0:USTF0",1736361735801,2.5603,195.32,195.19,3.50293968]
["bitfinex-derivatives","SOLF0:USTF0",1736361736107,2.5603,195.32,195.2,0.94103968]
["bitfinex-derivatives","SOLF0:USTF0",1736361736307,2.5603,195.32,195.21,0.94103968]
["bitfinex-derivatives","SOLF0:USTF0",1736361736501,2.5604,195.31,195.18,23.93876565]
["bitfinex-derivatives","SOLF0:USTF0",1736361736706,2.5604,195.31,195.19,0.94100621]
["bitfinex-derivatives","SOLF0:USTF0",1736361737102,3.0406,195.33,195.19,0.94100621]
["bitfinex-derivatives","SOLF0:USTF0",1736361737302,3.0406,195.33,195.18,23.93876565]
["bitfinex-derivatives","SOLF0:USTF0",1736361737508,3.0406,195.33,195.19,0.94103523]
["bitfinex-derivatives","SOLF0:USTF0",1736361737707,20.13876565,195.28,195.19,0.94103523]
["bitfinex-derivatives","SOLF0:USTF0",1736361738605,3.0406,195.33,195.19,0.94103523]
["bitfinex-derivatives","SOLF0:USTF0",1736361739008,5.6008,195.33,195.19,3.50293523]
["bitfinex-derivatives","SOLF0:USTF0",1736361739214,5.6008,195.33,195.2,0.94103523]
["bitfinex-derivatives","SOLF0:USTF0",1736361739504,5.6008,195.33,195.2,13.52783427]
["bitfinex-derivatives","SOLF0:USTF0",1736361739505,15.62739904,195.33,195.2,13.52783427]
["bitfinex-derivatives","SOLF0:USTF0",1736361739810,15.62739904,195.33,195.21,0.94103523]
["bitfinex-derivatives","SOLF0:USTF0",1736361740611,2.5602,195.32,195.2,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361740809,2.5602,195.32,195.21,0.9410027]
["bitfinex-derivatives","SOLF0:USTF0",1736361741010,15.62739904,195.33,195.21,0.9410027]
["bitfinex-derivatives","SOLF0:USTF0",1736361741418,213.11411882,195.32,195.21,0.9410027]
["bitfinex-derivatives","SOLF0:USTF0",1736361742012,2.5605,195.31,195.2,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361742213,12.58679904,195.3,195.21,0.94100337]
["bitfinex-derivatives","SOLF0:USTF0",1736361742401,2.5609,195.27,195.21,0.94100337]
["bitfinex-derivatives","SOLF0:USTF0",1736361742606,6.319,195.26,195.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361743112,2.9869,195.25,195.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361743513,5.5482,195.25,195.14,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361743708,12.58679904,195.24,195.15,4.7411757]
["bitfinex-derivatives","SOLF0:USTF0",1736361743913,12.58679904,195.24,195.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361744312,2.5615,195.23,195.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361744817,12.58679904,195.24,195.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361745114,2.5617,195.21,195.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361745314,12.58679904,195.21,195.1,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361745514,12.58679904,195.18,195.11,0.94140431]
["bitfinex-derivatives","SOLF0:USTF0",1736361745709,9.0976,195.17,195.11,0.94140431]
["bitfinex-derivatives","SOLF0:USTF0",1736361746114,9.0976,195.17,195.11,4.46233431]
["bitfinex-derivatives","SOLF0:USTF0",1736361746316,9.0976,195.17,195.11,3.52093]
["bitfinex-derivatives","SOLF0:USTF0",1736361747110,9.0976,195.17,195.1,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361747311,11.6599,195.17,195.1,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361747517,9.0976,195.17,195.1,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1736361748213,2.5623,195.16,195.05,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361748414,12.58679904,195.15,195.06,0.94155752]
["bitfinex-derivatives","SOLF0:USTF0",1736361748619,12.58679904,195.15,195.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361748813,12.58679904,195.15,195.05,0.9416571]
["bitfinex-derivatives","SOLF0:USTF0",1736361749422,2.5623,195.16,195.05,0.9416571]
["bitfinex-derivatives","SOLF0:USTF0",1736361749614,9.0976,195.17,195.05,13.52845614]
["bitfinex-derivatives","SOLF0:USTF0",1736361749811,9.0976,195.17,195.06,0.9416571]
["bitfinex-derivatives","SOLF0:USTF0",1736361751221,2.5624,195.16,195.06,0.9416571]
["bitfinex-derivatives","SOLF0:USTF0",1736361751414,2.5624,195.16,195.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361751620,2.5624,195.16,195.05,0.94160265]
["bitfinex-derivatives","SOLF0:USTF0",1736361752320,2.5624,195.16,195.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361752619,9.0976,195.17,195.05,0.94160243]
["bitfinex-derivatives","SOLF0:USTF0",1736361752820,12.58679904,195.14,195.05,0.94160243]
["bitfinex-derivatives","SOLF0:USTF0",1736361753017,12.58679904,195.14,195.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361753219,12.58679904,195.14,195.04,0.94165464]
["bitfinex-derivatives","SOLF0:USTF0",1736361754018,15.14949904,195.14,195.04,0.94165464]
["bitfinex-derivatives","SOLF0:USTF0",1736361754214,12.58679904,195.14,195.04,0.94165464]
["bitfinex-derivatives","SOLF0:USTF0",1736361754420,15.14939904,195.14,195.04,0.94165464]
["bitfinex-derivatives","SOLF0:USTF0",1736361755016,15.14939904,195.14,195.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361755017,12.58679904,195.14,195.05,0.94167426]
["bitfinex-derivatives","SOLF0:USTF0",1736361755218,12.58679904,195.14,195.06,0.94167426]
["bitfinex-derivatives","SOLF0:USTF0",1736361755415,12.58679904,195.14,195.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361755721,12.58679904,195.14,195.04,0.94167369]
["bitfinex-derivatives","SOLF0:USTF0",1736361757423,12.58679904,195.14,195.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361757623,12.58679904,195.14,195.03,0.94176777]
["bitfinex-derivatives","SOLF0:USTF0",1736361758117,2.5628,195.13,195.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361758320,2.5628,195.13,195.02,0.94178846]
["bitfinex-derivatives","SOLF0:USTF0",1736361758717,15.14939904,195.14,195.02,13.5285875]
["bitfinex-derivatives","SOLF0:USTF0",1736361759025,15.14939904,195.14,195.03,0.94178846]
["bitfinex-derivatives","SOLF0:USTF0",1736361759221,2.5628,195.13,195.03,0.94178846]
["bitfinex-derivatives","SOLF0:USTF0",1736361759414,12.58679904,195.14,195.03,0.94178846]
["bitfinex-derivatives","SOLF0:USTF0",1736361759619,12.58679904,195.11,195.03,0.94178846]
["bitfinex-derivatives","SOLF0:USTF0",1736361759819,12.58679904,195.11,195.04,0.94178846]
["bitfinex-derivatives","SOLF0:USTF0",1736361760014,12.58679904,195.11,195.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361760319,3.8,195.16,195.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361760320,12.58679904,195.14,195.02,13.52851893]
["bitfinex-derivatives","SOLF0:USTF0",1736361760516,12.58679904,195.14,195.03,0.94171989]
["bitfinex-derivatives","SOLF0:USTF0",1736361760722,12.58679904,195.14,195.03,3.50571989]
["bitfinex-derivatives","SOLF0:USTF0",1736361760920,12.58679904,195.14,195.04,0.94171989]
["bitfinex-derivatives","SOLF0:USTF0",1736361761120,12.58679904,195.14,195.04,0.94167086]
["bitfinex-derivatives","SOLF0:USTF0",1736361761523,508.12160995,195.17,195.05,0.94167086]
["bitfinex-derivatives","SOLF0:USTF0",1736361761729,508.12160995,195.17,195.06,0.94167086]
["bitfinex-derivatives","SOLF0:USTF0",1736361761926,508.12160995,195.17,195.07,0.94167086]
["bitfinex-derivatives","SOLF0:USTF0",1736361762126,508.12160995,195.17,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736361762327,12.58679904,195.15,195.04,0.94163739]
["bitfinex-derivatives","SOLF0:USTF0",1736361765628,12.58679904,195.15,195.02,27.95679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361765927,15.14929904,195.15,195.03,0.9416256]
["bitfinex-derivatives","SOLF0:USTF0",1736361766724,12.58679904,195.15,195.03,0.9416256]
["bitfinex-derivatives","SOLF0:USTF0",1736361766926,12.58679904,195.12,195.03,0.9416256]
["bitfinex-derivatives","SOLF0:USTF0",1736361767123,12.58679904,195.12,195.04,0.9416256]
["bitfinex-derivatives","SOLF0:USTF0",1736361767323,15.14969904,195.12,195.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361767523,15.14969904,195.12,195.02,0.94173375]
["bitfinex-derivatives","SOLF0:USTF0",1736361767920,12.58679904,195.12,195.02,13.52853279]
["bitfinex-derivatives","SOLF0:USTF0",1736361768228,12.58679904,195.12,195.02,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361768427,12.58679904,195.12,195.03,0.94166546]
["bitfinex-derivatives","SOLF0:USTF0",1736361768629,12.58679904,195.15,195.03,0.94166546]
["bitfinex-derivatives","SOLF0:USTF0",1736361768827,35.75645033,195.16,195.03,0.94166546]
["bitfinex-derivatives","SOLF0:USTF0",1736361769025,2.5626,195.14,195.03,0.94166546]
["bitfinex-derivatives","SOLF0:USTF0",1736361769231,12.58679904,195.15,195.03,0.94166546]
["bitfinex-derivatives","SOLF0:USTF0",1736361769630,12.58679904,195.15,195.05,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361769830,12.58679904,195.15,195.06,0.9416335]
["bitfinex-derivatives","SOLF0:USTF0",1736361770228,2.5626,195.14,195.02,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361770429,2.5626,195.14,195.03,0.94162766]
["bitfinex-derivatives","SOLF0:USTF0",1736361770730,15.14929904,195.15,195.03,0.94162766]
["bitfinex-derivatives","SOLF0:USTF0",1736361771029,15.14929904,195.15,195.02,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361771236,15.14929904,195.15,195.03,0.94163964]
["bitfinex-derivatives","SOLF0:USTF0",1736361771730,35.75645033,195.16,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736361771932,35.75645033,195.16,195.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361772128,12.58679904,195.14,195.05,0.94155962]
["bitfinex-derivatives","SOLF0:USTF0",1736361772327,12.58679904,195.14,195.06,0.94155962]
["bitfinex-derivatives","SOLF0:USTF0",1736361772532,12.58679904,195.14,195.02,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361772729,12.58679904,195.14,195.03,0.94163726]
["bitfinex-derivatives","SOLF0:USTF0",1736361774126,12.58679904,195.14,195.04,0.94163986]
["bitfinex-derivatives","SOLF0:USTF0",1736361774324,12.58679904,195.14,195.05,0.94163986]
["bitfinex-derivatives","SOLF0:USTF0",1736361774525,12.58679904,195.14,195.06,0.94163986]
["bitfinex-derivatives","SOLF0:USTF0",1736361774733,12.58679904,195.14,195.02,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361775032,12.58679904,195.14,195.03,0.94164398]
["bitfinex-derivatives","SOLF0:USTF0",1736361775428,2.5629,195.12,195.03,0.94164398]
["bitfinex-derivatives","SOLF0:USTF0",1736361775628,12.58679904,195.14,195.03,0.94164398]
["bitfinex-derivatives","SOLF0:USTF0",1736361776029,215.67681882,195.13,195.03,0.94164398]
["bitfinex-derivatives","SOLF0:USTF0",1736361776435,213.11411882,195.13,195.04,0.94165448]
["bitfinex-derivatives","SOLF0:USTF0",1736361776635,213.11411882,195.13,195.05,0.94165448]
["bitfinex-derivatives","SOLF0:USTF0",1736361776831,213.11411882,195.13,195.06,0.94165448]
["bitfinex-derivatives","SOLF0:USTF0",1736361777038,213.11411882,195.13,195.05,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361777237,213.11411882,195.13,195.06,0.94160326]
["bitfinex-derivatives","SOLF0:USTF0",1736361778139,213.11411882,195.13,195.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361778331,213.11411882,195.14,195.08,13.5284023]
["bitfinex-derivatives","SOLF0:USTF0",1736361778635,213.11411882,195.14,195.09,0.94160326]
["bitfinex-derivatives","SOLF0:USTF0",1736361779134,283.34769113,195.15,195.1,0.94136669]
["bitfinex-derivatives","SOLF0:USTF0",1736361779339,283.34769113,195.15,195.11,0.94136669]
["bitfinex-derivatives","SOLF0:USTF0",1736361779538,283.34769113,195.15,195.12,0.94136669]
["bitfinex-derivatives","SOLF0:USTF0",1736361779731,283.34769113,195.15,195.08,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361779936,213.11411882,195.16,195.09,0.94136524]
["bitfinex-derivatives","SOLF0:USTF0",1736361780432,35.74247277,195.15,195.09,0.94136524]
["bitfinex-derivatives","SOLF0:USTF0",1736361781235,35.74247277,195.15,195.08,16.38679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361781543,35.74247277,195.15,195.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361783237,48.32927181,195.15,195.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361783542,12.58679904,195.12,194.99,27.95679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361783742,2.5633,195.09,195.0,4.74171616]
["bitfinex-derivatives","SOLF0:USTF0",1736361783937,6.3636,195.08,195.01,0.94171616]
["bitfinex-derivatives","SOLF0:USTF0",1736361784349,8.927,195.08,195.02,0.94179059]
["bitfinex-derivatives","SOLF0:USTF0",1736361784551,8.927,195.08,194.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361784842,8.927,195.08,194.99,0.94185987]
["bitfinex-derivatives","SOLF0:USTF0",1736361785847,8.927,195.08,195.0,0.94185987]
["bitfinex-derivatives","SOLF0:USTF0",1736361786149,12.58679904,195.06,194.97,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361786350,12.58679904,195.06,194.98,0.94191343]
["bitfinex-derivatives","SOLF0:USTF0",1736361787548,15.15049904,195.06,194.98,0.94191343]
["bitfinex-derivatives","SOLF0:USTF0",1736361788444,12.58679904,195.06,194.98,0.94191343]
["bitfinex-derivatives","SOLF0:USTF0",1736361788751,12.58679904,195.06,194.99,0.94191414]
["bitfinex-derivatives","SOLF0:USTF0",1736361788954,249.60864224,195.05,195.0,0.94191414]
["bitfinex-derivatives","SOLF0:USTF0",1736361789149,249.60864224,195.05,194.97,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361789452,249.60864224,195.05,194.98,0.94191429]
["bitfinex-derivatives","SOLF0:USTF0",1736361789950,249.60864224,195.05,194.97,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361790752,12.58679904,195.03,194.97,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361792252,90.79503156,195.04,194.98,0.94206147]
["bitfinex-derivatives","SOLF0:USTF0",1736361794251,90.79503156,195.04,194.97,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361794252,90.79503156,195.04,194.99,0.94199826]
["bitfinex-derivatives","SOLF0:USTF0",1736361794449,103.3818306,195.04,194.97,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1736361795456,103.3818306,195.04,194.82,291.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736361795457,12.58679904,195.01,194.85,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361795653,12.58679904,194.98,194.87,0.942151]
["bitfinex-derivatives","SOLF0:USTF0",1736361795853,3.1524,194.97,194.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361796054,3.1524,194.97,194.89,0.942151]
["bitfinex-derivatives","SOLF0:USTF0",1736361796254,3.1524,194.97,194.9,0.942151]
["bitfinex-derivatives","SOLF0:USTF0",1736361796551,12.58679904,194.95,194.91,0.942151]
["bitfinex-derivatives","SOLF0:USTF0",1736361796755,3.1524,194.97,194.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361797059,3.1524,194.97,194.86,0.94236462]
["bitfinex-derivatives","SOLF0:USTF0",1736361797261,2.565,194.96,194.86,0.94236462]
["bitfinex-derivatives","SOLF0:USTF0",1736361797661,5.7173,194.97,194.86,0.94236462]
["bitfinex-derivatives","SOLF0:USTF0",1736361798465,2.5652,194.94,194.86,0.94236462]
["bitfinex-derivatives","SOLF0:USTF0",1736361799058,2.5652,194.94,194.83,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361799263,3.1524,194.97,194.84,0.9426272]
["bitfinex-derivatives","SOLF0:USTF0",1736361799465,15.15219904,194.93,194.84,0.9426272]
["bitfinex-derivatives","SOLF0:USTF0",1736361799764,6.0762,194.92,194.84,0.9426272]
["bitfinex-derivatives","SOLF0:USTF0",1736361803458,8.6417,194.92,194.84,0.9426272]
["bitfinex-derivatives","SOLF0:USTF0",1736361803663,6.0762,194.92,194.84,0.9426272]
["bitfinex-derivatives","SOLF0:USTF0",1736361804256,12.58679904,194.9,194.83,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361804462,3.1039,194.89,194.83,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361804964,3.1039,194.89,194.84,0.94275271]
["bitfinex-derivatives","SOLF0:USTF0",1736361805164,3.1039,194.89,194.83,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1736361805566,12.58679904,194.88,194.84,0.94276515]
["bitfinex-derivatives","SOLF0:USTF0",1736361805767,12.58679904,194.88,194.77,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736361806769,12.58679904,194.88,194.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361807067,12.58679904,194.88,194.78,0.94278441]
["bitfinex-derivatives","SOLF0:USTF0",1736361807259,12.58679904,194.88,194.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361807464,12.58679904,194.88,194.79,0.94277965]
["bitfinex-derivatives","SOLF0:USTF0",1736361807663,12.58679904,194.88,194.8,0.94278229]
["bitfinex-derivatives","SOLF0:USTF0",1736361807868,216.9494262,194.89,194.8,0.94278229]
["bitfinex-derivatives","SOLF0:USTF0",1736361809966,216.9494262,194.89,194.79,12.58679904]
["bitfinex-derivatives","SOLF0:USTF0",1736361810163,216.9494262,194.89,194.8,0.94277316]
["bitfinex-derivatives","SOLF0:USTF0",1736361811266,8.08917936,194.88,194.82,8.08917936]
["bitfinex-derivatives","SOLF0:USTF0",1736361811468,8.08917936,194.88,194.83,0.94277316]
["bitfinex-derivatives","SOLF0:USTF0",1736361812571,8.08917936,194.88,194.82,8.08917936]
["bitfinex-derivatives","SOLF0:USTF0",1736361812771,8.08917936,194.88,194.83,0.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1736361813471,8.08917936,194.88,194.84,0.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1736361813775,213.8455262,194.89,194.85,9.03197691]
["bitfinex-derivatives","SOLF0:USTF0",1736361813967,8.08917936,194.88,194.82,8.08917936]
["bitfinex-derivatives","SOLF0:USTF0",1736361814168,8.08917936,194.88,194.83,0.94274042]
["bitfinex-derivatives","SOLF0:USTF0",1736361815169,8.08917936,194.86,194.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361815370,8.08917936,194.86,194.82,0.94275433]
["bitfinex-derivatives","SOLF0:USTF0",1736361816070,8.08917936,194.86,194.83,0.94275551]
["bitfinex-derivatives","SOLF0:USTF0",1736361816269,8.08917936,194.86,194.84,0.94275551]
["bitfinex-derivatives","SOLF0:USTF0",1736361816466,8.08917936,194.86,194.75,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361816773,8.08917936,194.84,194.78,8.08917936]
["bitfinex-derivatives","SOLF0:USTF0",1736361817369,15.21139004,194.87,194.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361817570,12.64519004,194.87,194.78,0.94284242]
["bitfinex-derivatives","SOLF0:USTF0",1736361817770,2.5664,194.85,194.79,0.94284242]
["bitfinex-derivatives","SOLF0:USTF0",1736361817971,3.1802,194.84,194.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361818275,3.1802,194.84,194.77,0.94298963]
["bitfinex-derivatives","SOLF0:USTF0",1736361819476,3.1802,194.84,194.78,0.94298963]
["bitfinex-derivatives","SOLF0:USTF0",1736361819673,3.1802,194.84,194.79,0.94298963]
["bitfinex-derivatives","SOLF0:USTF0",1736361819975,3.1802,194.84,194.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361820175,15.82539004,194.84,194.76,0.94303952]
["bitfinex-derivatives","SOLF0:USTF0",1736361820377,18.39199004,194.84,194.76,0.94303952]
["bitfinex-derivatives","SOLF0:USTF0",1736361820677,15.82539004,194.84,194.76,0.94303952]
["bitfinex-derivatives","SOLF0:USTF0",1736361820877,495.54208348,194.79,194.76,0.94303952]
["bitfinex-derivatives","SOLF0:USTF0",1736361821373,495.54208348,194.79,194.77,0.94303952]
["bitfinex-derivatives","SOLF0:USTF0",1736361821575,495.54208348,194.79,194.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361821872,495.54208348,194.79,194.75,0.94317282]
["bitfinex-derivatives","SOLF0:USTF0",1736361822470,495.54208348,194.79,194.76,0.94317282]
["bitfinex-derivatives","SOLF0:USTF0",1736361822674,495.54208348,194.79,194.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361822874,495.54208348,194.79,194.74,0.94318981]
["bitfinex-derivatives","SOLF0:USTF0",1736361823377,495.54208348,194.79,194.75,0.9431962]
["bitfinex-derivatives","SOLF0:USTF0",1736361823577,495.54208348,194.79,194.76,0.9431962]
["bitfinex-derivatives","SOLF0:USTF0",1736361823772,495.54208348,194.79,194.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361824081,495.54208348,194.79,194.74,0.94320592]
["bitfinex-derivatives","SOLF0:USTF0",1736361824579,498.10928348,194.79,194.74,0.94320592]
["bitfinex-derivatives","SOLF0:USTF0",1736361824780,498.10928348,194.79,194.75,0.94320592]
["bitfinex-derivatives","SOLF0:USTF0",1736361825079,498.10928348,194.79,194.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361825276,3.0946,194.78,194.71,0.94328165]
["bitfinex-derivatives","SOLF0:USTF0",1736361825478,5.6619,194.78,194.71,0.94328165]
["bitfinex-derivatives","SOLF0:USTF0",1736361825679,12.64519004,194.75,194.69,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736361825974,5.4958,194.74,194.61,28.01519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361826170,5.4958,194.74,194.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361826370,2.9278,194.74,194.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736361826573,12.64519004,194.72,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361826778,12.64519004,194.72,194.62,0.94359184]
["bitfinex-derivatives","SOLF0:USTF0",1736361827170,35.76311604,194.73,194.62,0.94359184]
["bitfinex-derivatives","SOLF0:USTF0",1736361827370,12.64519004,194.69,194.63,0.94359184]
["bitfinex-derivatives","SOLF0:USTF0",1736361827571,3.0946,194.68,194.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361827775,2.5688,194.67,194.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361827970,12.64519004,194.66,194.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361828175,15.21419004,194.66,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361828371,2.9364,194.65,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361828779,2.9364,194.65,194.57,0.94384117]
["bitfinex-derivatives","SOLF0:USTF0",1736361831173,2.9364,194.65,194.56,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361831377,2.9364,194.65,194.57,0.94381556]
["bitfinex-derivatives","SOLF0:USTF0",1736361831975,2.9364,194.65,194.58,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361832175,2.9364,194.65,194.59,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361832380,2.9364,194.65,194.56,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361832381,2.9364,194.65,194.6,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361832584,2.9364,194.65,194.61,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361832784,2.9364,194.65,194.62,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361833082,2.9364,194.65,194.63,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361833383,2.9257,194.66,194.64,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361833583,2.9257,194.66,194.65,0.94381571]
["bitfinex-derivatives","SOLF0:USTF0",1736361834086,2.9257,194.66,194.63,0.19204758]
["bitfinex-derivatives","SOLF0:USTF0",1736361834278,2.9257,194.66,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361837487,2.9257,194.66,194.56,92.70519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361837784,2.9257,194.66,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361838483,3.0946,194.68,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361839886,12.64519004,194.7,194.59,16.42519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361840586,3.1372,194.71,194.59,31.79519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361840784,2.9543,194.72,194.65,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361840988,35.76311604,194.73,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361841685,35.76311604,194.73,194.66,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1736361841886,35.76311604,194.73,194.64,31.79519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361842284,48.40830608,194.73,194.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361842582,48.40830608,194.73,194.57,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736361842583,2.5687,194.69,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361842784,3.2004,194.68,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361844386,3.2004,194.68,194.6,0.94386231]
["bitfinex-derivatives","SOLF0:USTF0",1736361846487,3.2004,194.68,194.61,0.9437537]
["bitfinex-derivatives","SOLF0:USTF0",1736361846688,48.40830608,194.73,194.62,0.9437537]
["bitfinex-derivatives","SOLF0:USTF0",1736361846888,3.1846,194.72,194.6,0.9437537]
["bitfinex-derivatives","SOLF0:USTF0",1736361847087,3.1846,194.72,194.62,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361847283,3.1846,194.72,194.63,0.9437537]
["bitfinex-derivatives","SOLF0:USTF0",1736361848297,3.1846,194.72,194.65,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361848590,35.76311604,194.73,194.66,4.7237537]
["bitfinex-derivatives","SOLF0:USTF0",1736361848791,35.76311604,194.73,194.67,0.9437537]
["bitfinex-derivatives","SOLF0:USTF0",1736361850590,50.97630608,194.73,194.67,0.9437537]
["bitfinex-derivatives","SOLF0:USTF0",1736361850786,50.97630608,194.73,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361850992,50.97630608,194.73,194.63,0.94359679]
["bitfinex-derivatives","SOLF0:USTF0",1736361851194,35.76311604,194.73,194.63,0.94359679]
["bitfinex-derivatives","SOLF0:USTF0",1736361852793,35.76311604,194.73,194.64,0.94360023]
["bitfinex-derivatives","SOLF0:USTF0",1736361853094,35.76311604,194.73,194.65,0.94360023]
["bitfinex-derivatives","SOLF0:USTF0",1736361853298,283.16690485,194.68,194.66,0.94360023]
["bitfinex-derivatives","SOLF0:USTF0",1736361853596,283.16690485,194.68,194.67,0.94360023]
["bitfinex-derivatives","SOLF0:USTF0",1736361853992,283.16690485,194.68,194.65,0.94360023]
["bitfinex-derivatives","SOLF0:USTF0",1736361854298,283.16690485,194.68,194.64,28.01519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361854598,283.16690485,194.68,194.65,0.94351375]
["bitfinex-derivatives","SOLF0:USTF0",1736361857094,283.16690485,194.68,194.66,0.94349138]
["bitfinex-derivatives","SOLF0:USTF0",1736361857289,283.16690485,194.68,194.67,0.94349138]
["bitfinex-derivatives","SOLF0:USTF0",1736361857595,283.16690485,194.68,194.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361857790,283.16690485,194.68,194.61,0.94372108]
["bitfinex-derivatives","SOLF0:USTF0",1736361858003,283.16690485,194.68,194.62,0.94372108]
["bitfinex-derivatives","SOLF0:USTF0",1736361858198,283.16690485,194.68,194.63,0.94372108]
["bitfinex-derivatives","SOLF0:USTF0",1736361858399,283.16690485,194.68,194.59,16.42519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361858400,212.37517863,194.65,194.59,16.42519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361858604,212.37517863,194.65,194.6,0.943767]
["bitfinex-derivatives","SOLF0:USTF0",1736361862999,212.37517863,194.65,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361863302,212.37517863,194.65,194.6,0.94382427]
["bitfinex-derivatives","SOLF0:USTF0",1736361863805,212.37517863,194.65,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361864007,212.37517863,194.65,194.58,0.94383193]
["bitfinex-derivatives","SOLF0:USTF0",1736361864206,212.37517863,194.65,194.59,0.94383193]
["bitfinex-derivatives","SOLF0:USTF0",1736361864407,212.37517863,194.65,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361864602,212.37517863,194.65,194.58,0.94387084]
["bitfinex-derivatives","SOLF0:USTF0",1736361865108,35.76311604,194.64,194.59,0.94387208]
["bitfinex-derivatives","SOLF0:USTF0",1736361865406,35.76311604,194.64,194.6,0.94387208]
["bitfinex-derivatives","SOLF0:USTF0",1736361865705,35.76311604,194.64,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361865899,35.76311604,194.64,194.58,0.94388611]
["bitfinex-derivatives","SOLF0:USTF0",1736361866097,35.76311604,194.64,194.59,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361866406,212.37517863,194.65,194.62,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361866609,212.37517863,194.65,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736361866908,212.37517863,194.65,194.64,0.94388611]
["bitfinex-derivatives","SOLF0:USTF0",1736361867098,283.16690485,194.68,194.64,16.31388611]
["bitfinex-derivatives","SOLF0:USTF0",1736361867300,283.16690485,194.68,194.65,28.95907615]
["bitfinex-derivatives","SOLF0:USTF0",1736361867497,283.16690485,194.68,194.66,0.94388611]
["bitfinex-derivatives","SOLF0:USTF0",1736361870303,283.16690485,194.68,194.67,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361870499,166.32113938,194.68,194.67,16.31388611]
["bitfinex-derivatives","SOLF0:USTF0",1736361870708,166.32113938,194.68,194.67,0.94388611]
["bitfinex-derivatives","SOLF0:USTF0",1736361870898,166.32113938,194.68,194.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361871104,166.32113938,194.68,194.64,0.94357018]
["bitfinex-derivatives","SOLF0:USTF0",1736361871809,166.32113938,194.68,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361872009,166.32113938,194.68,194.62,0.94374197]
["bitfinex-derivatives","SOLF0:USTF0",1736361872411,6.2337,194.67,194.62,0.94374197]
["bitfinex-derivatives","SOLF0:USTF0",1736361872611,3.1202,194.67,194.62,0.94374197]
["bitfinex-derivatives","SOLF0:USTF0",1736361872906,3.1202,194.67,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361873115,3.1202,194.67,194.62,0.9437784]
["bitfinex-derivatives","SOLF0:USTF0",1736361875607,3.1202,194.67,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361875812,3.1202,194.67,194.62,0.94377899]
["bitfinex-derivatives","SOLF0:USTF0",1736361876611,35.83394749,194.66,194.62,0.94377899]
["bitfinex-derivatives","SOLF0:USTF0",1736361878213,35.83394749,194.66,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361878516,35.83394749,194.66,194.62,0.9437918]
["bitfinex-derivatives","SOLF0:USTF0",1736361878713,43.08490707,194.65,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361881219,43.08490707,194.65,194.62,0.94373414]
["bitfinex-derivatives","SOLF0:USTF0",1736361882408,43.08490707,194.65,194.63,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361882715,43.08490707,194.65,194.64,0.94373414]
["bitfinex-derivatives","SOLF0:USTF0",1736361883525,166.32113938,194.68,194.64,0.94373414]
["bitfinex-derivatives","SOLF0:USTF0",1736361884820,166.32113938,194.68,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361885020,166.32113938,194.68,194.62,0.94366005]
["bitfinex-derivatives","SOLF0:USTF0",1736361885226,80.78120158,194.67,194.62,0.94366005]
["bitfinex-derivatives","SOLF0:USTF0",1736361885524,80.78120158,194.67,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361885525,12.64519004,194.66,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361885720,18.69739004,194.66,194.58,0.94387394]
["bitfinex-derivatives","SOLF0:USTF0",1736361885920,166.32113938,194.64,194.58,0.94387394]
["bitfinex-derivatives","SOLF0:USTF0",1736361886121,166.32113938,194.64,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361886320,166.32113938,194.64,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361886321,166.32113938,194.64,194.56,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736361886526,166.32113938,194.64,194.57,0.94393979]
["bitfinex-derivatives","SOLF0:USTF0",1736361886727,166.32113938,194.64,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361887723,15.21449004,194.63,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361887928,212.37517863,194.58,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361888928,212.37517863,194.58,194.57,0.94401613]
["bitfinex-derivatives","SOLF0:USTF0",1736361889625,212.37517863,194.6,194.57,0.94401613]
["bitfinex-derivatives","SOLF0:USTF0",1736361891030,212.37517863,194.62,194.57,0.94401613]
["bitfinex-derivatives","SOLF0:USTF0",1736361891424,212.37517863,194.62,194.59,28.01519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361891627,212.37517863,194.62,194.6,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1736361891822,212.37517863,194.62,194.61,0.94382577]
["bitfinex-derivatives","SOLF0:USTF0",1736361892229,212.37517863,194.62,194.61,0.94366736]
["bitfinex-derivatives","SOLF0:USTF0",1736361892533,378.69631801,194.66,194.61,0.94366736]
["bitfinex-derivatives","SOLF0:USTF0",1736361892829,378.69631801,194.66,194.62,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361893029,378.69631801,194.66,194.63,0.94366736]
["bitfinex-derivatives","SOLF0:USTF0",1736361894232,378.69631801,194.66,194.64,0.94363119]
["bitfinex-derivatives","SOLF0:USTF0",1736361894427,378.69631801,194.66,194.65,0.94363119]
["bitfinex-derivatives","SOLF0:USTF0",1736361894625,378.69631801,194.66,194.62,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361894826,378.69631801,194.66,194.63,0.94375288]
["bitfinex-derivatives","SOLF0:USTF0",1736361896632,378.69631801,194.66,194.62,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361896832,378.69631801,194.66,194.63,0.94376321]
["bitfinex-derivatives","SOLF0:USTF0",1736361899038,378.69631801,194.66,194.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736361901829,378.69631801,194.66,194.65,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361902033,378.69631801,194.66,194.65,13.58883913]
["bitfinex-derivatives","SOLF0:USTF0",1736361902335,378.69631801,194.66,194.65,0.94364849]
["bitfinex-derivatives","SOLF0:USTF0",1736361902538,378.69631801,194.66,194.59,28.01519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361902837,394.37550805,194.66,194.6,0.94373797]
["bitfinex-derivatives","SOLF0:USTF0",1736361903039,394.37550805,194.66,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361903241,394.37550805,194.66,194.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361903641,394.37550805,194.66,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361903843,12.64519004,194.63,194.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361904034,3.0108,194.62,194.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1736361904237,3.0108,194.62,194.56,70.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736361904536,2.5696,194.61,194.56,70.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736361905244,5.5802,194.62,194.56,70.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736361905742,3.0108,194.62,194.56,70.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736361906146,214.07590892,194.57,194.56,70.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736361907241,214.07590892,194.57,194.48,16.40519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361907539,214.07590892,194.57,194.49,4.70420264]
["bitfinex-derivatives","SOLF0:USTF0",1736361907745,214.07590892,194.57,194.5,0.94420264]
["bitfinex-derivatives","SOLF0:USTF0",1736361911950,214.07590892,194.57,194.51,0.9442024]
["bitfinex-derivatives","SOLF0:USTF0",1736361912152,214.07590892,194.57,194.52,0.9442024]
["bitfinex-derivatives","SOLF0:USTF0",1736361912349,214.07590892,194.57,194.53,0.9442024]
["bitfinex-derivatives","SOLF0:USTF0",1736361912647,214.07590892,194.57,194.51,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361912844,214.07590892,194.57,194.54,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361913046,214.07590892,194.57,194.51,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361913241,214.07590892,194.57,194.52,0.94418242]
["bitfinex-derivatives","SOLF0:USTF0",1736361915243,214.07590892,194.57,194.53,0.94418242]
["bitfinex-derivatives","SOLF0:USTF0",1736361915443,214.07590892,194.57,194.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361915741,214.07590892,194.57,194.5,0.94419578]
["bitfinex-derivatives","SOLF0:USTF0",1736361916247,6.3171,194.56,194.51,0.94419578]
["bitfinex-derivatives","SOLF0:USTF0",1736361916446,6.3171,194.56,194.46,16.40519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361916649,6.3171,194.56,194.47,0.94432581]
["bitfinex-derivatives","SOLF0:USTF0",1736361917247,6.3171,194.56,194.48,0.94435095]
["bitfinex-derivatives","SOLF0:USTF0",1736361917448,6.3171,194.56,194.49,0.94435095]
["bitfinex-derivatives","SOLF0:USTF0",1736361917643,12.64519004,194.54,194.43,28.01519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361917939,3.0709,194.53,194.43,31.77519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361918337,5.6416,194.53,194.43,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361918544,3.0709,194.53,194.42,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736361919140,3.0709,194.53,194.42,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1736361919347,12.64519004,194.48,194.36,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361919545,8.6995,194.47,194.36,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361919741,6.1281,194.47,194.34,16.40519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361919939,12.64519004,194.45,194.35,0.94477718]
["bitfinex-derivatives","SOLF0:USTF0",1736361920140,12.64519004,194.45,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361920344,3.1348,194.44,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361920742,3.1348,194.44,194.35,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361920943,6.1281,194.47,194.38,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361921150,6.1281,194.47,194.37,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361921551,6.1281,194.47,194.37,28.01519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361921747,6.1281,194.47,194.4,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361921949,6.1281,194.47,194.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361922953,8.6995,194.47,194.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361923154,6.1281,194.47,194.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361923553,2.5716,194.46,194.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361923951,6.1281,194.47,194.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361924350,6.1281,194.47,194.38,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361924658,15.21689004,194.45,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361925051,12.64519004,194.45,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361925449,6.1281,194.47,194.33,18.68589004]
["bitfinex-derivatives","SOLF0:USTF0",1736361925655,6.1281,194.47,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361926055,2.5716,194.46,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361926359,6.1281,194.47,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361926558,12.64519004,194.45,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361926767,2.5716,194.46,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361927865,6.1281,194.47,194.34,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736361928166,6.1281,194.47,194.36,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361930968,3.0219,194.47,194.39,15.21759004]
["bitfinex-derivatives","SOLF0:USTF0",1736361931278,3.1348,194.49,194.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361931466,3.1348,194.49,194.42,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361931673,214.07590892,194.52,194.45,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361931872,214.07590892,194.52,194.48,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361932270,3.2179,194.55,194.48,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361932874,12.64519004,194.59,194.48,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361933175,3.2179,194.61,194.51,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361933471,3.2179,194.61,194.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361934170,214.07590892,194.64,194.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361934375,214.07590892,194.64,194.53,0.94410477]
["bitfinex-derivatives","SOLF0:USTF0",1736361934570,15.56539004,194.65,194.53,0.94410477]
["bitfinex-derivatives","SOLF0:USTF0",1736361935279,37.42494069,194.64,194.53,0.94410477]
["bitfinex-derivatives","SOLF0:USTF0",1736361935578,37.42494069,194.64,194.54,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361935781,37.42494069,194.64,194.55,0.94410477]
["bitfinex-derivatives","SOLF0:USTF0",1736361936668,216.99610892,194.65,194.55,0.94410477]
["bitfinex-derivatives","SOLF0:USTF0",1736361937580,37.42857849,194.64,194.55,0.94410477]
["bitfinex-derivatives","SOLF0:USTF0",1736361938181,37.42857849,194.64,194.56,0.94387733]
["bitfinex-derivatives","SOLF0:USTF0",1736361938479,37.42857849,194.64,194.57,0.94387733]
["bitfinex-derivatives","SOLF0:USTF0",1736361938772,37.42857849,194.64,194.58,4.70387733]
["bitfinex-derivatives","SOLF0:USTF0",1736361938977,37.42857849,194.64,194.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361940785,37.42857849,194.64,194.53,18.78069004]
["bitfinex-derivatives","SOLF0:USTF0",1736361940987,37.42857849,194.64,194.54,4.70391625]
["bitfinex-derivatives","SOLF0:USTF0",1736361941180,2.5693,194.63,194.55,0.94391625]
["bitfinex-derivatives","SOLF0:USTF0",1736361941677,37.42857849,194.64,194.56,0.94402943]
["bitfinex-derivatives","SOLF0:USTF0",1736361942282,2.5694,194.63,194.56,0.94402943]
["bitfinex-derivatives","SOLF0:USTF0",1736361942584,12.64519004,194.62,194.49,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361942785,12.64519004,194.59,194.5,0.94411419]
["bitfinex-derivatives","SOLF0:USTF0",1736361942992,2.5702,194.57,194.5,0.94411419]
["bitfinex-derivatives","SOLF0:USTF0",1736361943386,2.57,194.58,194.5,0.94411419]
["bitfinex-derivatives","SOLF0:USTF0",1736361943791,12.64519004,194.59,194.5,0.94411419]
["bitfinex-derivatives","SOLF0:USTF0",1736361944685,37.42857849,194.64,194.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361944686,12.64519004,194.56,194.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361944887,9.1853,194.55,194.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361945084,9.1853,194.55,194.48,0.94440361]
["bitfinex-derivatives","SOLF0:USTF0",1736361945992,9.1853,194.55,194.47,16.40519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361946193,9.1853,194.55,194.48,0.94434391]
["bitfinex-derivatives","SOLF0:USTF0",1736361946794,12.64519004,194.62,194.48,0.94434391]
["bitfinex-derivatives","SOLF0:USTF0",1736361946993,12.64519004,194.62,194.5,12.64519004]
["bitfinex-derivatives","SOLF0:USTF0",1736361947295,48.13251685,194.61,194.51,16.31434391]
["bitfinex-derivatives","SOLF0:USTF0",1736361947483,48.13251685,194.61,194.52,0.94434391]
["bitfinex-derivatives","SOLF0:USTF0",1736361947688,48.13251685,194.61,194.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361947889,9.3017,194.63,194.54,0.94434391]
["bitfinex-derivatives","SOLF0:USTF0",1736361948687,9.3017,194.63,194.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361949391,2.57,194.59,194.48,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361949596,2.57,194.59,194.49,4.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1736361949797,2.57,194.59,194.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361949990,216.64590892,194.58,194.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361950190,216.64590892,194.58,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361950691,214.07590892,194.58,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361950888,234.35516203,194.58,194.45,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361951093,234.35516203,194.58,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361951393,2.5707,194.53,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361951594,234.35516203,194.58,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361951893,2.5704,194.56,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361952292,48.14997615,194.57,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361952495,2.5706,194.54,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361952691,6.3135,194.53,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361952893,6.3135,194.53,194.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1736361953092,8.8842,194.53,194.45,4.70456331]
["bitfinex-derivatives","SOLF0:USTF0",1736361953294,8.8842,194.53,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361953692,6.3135,194.53,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361953996,6.3135,194.53,194.46,0.94455884]
["bitfinex-derivatives","SOLF0:USTF0",1736361954598,2.9794,194.55,194.46,0.94455884]
["bitfinex-derivatives","SOLF0:USTF0",1736361955191,48.14997615,194.57,194.46,3.51615884]
["bitfinex-derivatives","SOLF0:USTF0",1736361955392,48.14997615,194.57,194.47,0.94455884]
["bitfinex-derivatives","SOLF0:USTF0",1736361955595,48.14997615,194.57,194.47,21.22381195]
["bitfinex-derivatives","SOLF0:USTF0",1736361955799,48.14997615,194.57,194.48,0.94455884]
["bitfinex-derivatives","SOLF0:USTF0",1736361955999,214.07590892,194.58,194.48,0.94455884]
["bitfinex-derivatives","SOLF0:USTF0",1736361957300,214.07590892,194.58,194.49,0.9442326]
["bitfinex-derivatives","SOLF0:USTF0",1736361957500,214.07590892,194.58,194.5,0.9442326]
["bitfinex-derivatives","SOLF0:USTF0",1736361957700,214.07590892,194.58,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361958898,216.64590892,194.58,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361959291,214.07590892,194.58,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361960193,216.64600892,194.58,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361960601,2.5703,194.56,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361960899,234.35516203,194.58,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361961099,2.5704,194.56,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361961697,234.35516203,194.58,194.44,100.47925311]
["bitfinex-derivatives","SOLF0:USTF0",1736361961908,43.03214158,194.55,194.45,4.70453881]
["bitfinex-derivatives","SOLF0:USTF0",1736361962099,43.03214158,194.55,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361962298,63.31139469,194.55,194.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361962601,63.31139469,194.55,194.39,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736361962602,20.27925311,194.49,194.36,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361962797,2.5716,194.46,194.37,0.94478738]
["bitfinex-derivatives","SOLF0:USTF0",1736361962997,2.9381,194.48,194.37,0.94478738]
["bitfinex-derivatives","SOLF0:USTF0",1736361963500,6.6981,194.48,194.36,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361964105,20.27925311,194.46,194.31,107.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736361964402,20.27925311,194.43,194.32,0.94499987]
["bitfinex-derivatives","SOLF0:USTF0",1736361964600,9.7003,194.42,194.32,0.94499987]
["bitfinex-derivatives","SOLF0:USTF0",1736361964796,9.7003,194.42,194.31,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361965102,2.5726,194.39,194.31,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361965402,9.7003,194.42,194.31,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361965807,2.5728,194.37,194.31,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361966205,2.5728,194.37,194.26,3.68972108]
["bitfinex-derivatives","SOLF0:USTF0",1736361966502,2.5728,194.37,194.27,0.94527786]
["bitfinex-derivatives","SOLF0:USTF0",1736361967106,2.5728,194.37,194.28,0.94527786]
["bitfinex-derivatives","SOLF0:USTF0",1736361967302,2.5729,194.36,194.29,0.94527786]
["bitfinex-derivatives","SOLF0:USTF0",1736361967492,214.07590892,194.38,194.26,22.85345311]
["bitfinex-derivatives","SOLF0:USTF0",1736361967694,214.07590892,194.38,194.27,0.9452356]
["bitfinex-derivatives","SOLF0:USTF0",1736361969095,214.07590892,194.38,194.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361969297,214.07590892,194.38,194.29,0.9452356]
["bitfinex-derivatives","SOLF0:USTF0",1736361969696,214.07590892,194.38,194.3,0.9452356]
["bitfinex-derivatives","SOLF0:USTF0",1736361969907,214.07590892,194.38,194.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361970106,214.07590892,194.38,194.28,0.94524683]
["bitfinex-derivatives","SOLF0:USTF0",1736361971106,216.64860892,194.38,194.28,0.94524683]
["bitfinex-derivatives","SOLF0:USTF0",1736361971409,216.64860892,194.38,194.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361971604,216.64860892,194.38,194.28,0.94521877]
["bitfinex-derivatives","SOLF0:USTF0",1736361971804,2.5728,194.37,194.28,0.94521877]
["bitfinex-derivatives","SOLF0:USTF0",1736361972112,20.27925311,194.37,194.28,0.94521877]
["bitfinex-derivatives","SOLF0:USTF0",1736361972299,2.5734,194.32,194.23,0.94521877]
["bitfinex-derivatives","SOLF0:USTF0",1736361972503,20.27925311,194.34,194.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361972504,6.3608,194.31,194.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361972707,6.3608,194.31,194.23,0.94521877]
["bitfinex-derivatives","SOLF0:USTF0",1736361976708,6.3608,194.31,194.24,0.94539732]
["bitfinex-derivatives","SOLF0:USTF0",1736361977007,6.3608,194.31,194.25,0.94539732]
["bitfinex-derivatives","SOLF0:USTF0",1736361977207,6.3608,194.31,194.26,0.94539732]
["bitfinex-derivatives","SOLF0:USTF0",1736361977507,6.3608,194.31,194.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361977702,6.3608,194.31,194.23,0.94540898]
["bitfinex-derivatives","SOLF0:USTF0",1736361978114,3.173,194.3,194.23,0.94540898]
["bitfinex-derivatives","SOLF0:USTF0",1736361978306,3.173,194.3,194.19,0.94540898]
["bitfinex-derivatives","SOLF0:USTF0",1736361978503,2.5742,194.26,194.2,0.94565899]
["bitfinex-derivatives","SOLF0:USTF0",1736361978706,3.173,194.3,194.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361978908,2.5739,194.29,194.19,0.94573223]
["bitfinex-derivatives","SOLF0:USTF0",1736361979103,3.173,194.3,194.19,0.94573223]
["bitfinex-derivatives","SOLF0:USTF0",1736361979300,12.72286471,194.27,194.19,0.94573223]
["bitfinex-derivatives","SOLF0:USTF0",1736361979806,12.72286471,194.24,194.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361980709,15.29736471,194.24,194.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361981209,12.72286471,194.24,194.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1736361981410,2.5747,194.23,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361981609,9.1679,194.22,194.15,0.94606826]
["bitfinex-derivatives","SOLF0:USTF0",1736361982709,11.7427,194.22,194.15,0.94606826]
["bitfinex-derivatives","SOLF0:USTF0",1736361983405,9.1679,194.22,194.15,0.94606826]
["bitfinex-derivatives","SOLF0:USTF0",1736361983806,3.0791,194.22,194.15,0.94606826]
["bitfinex-derivatives","SOLF0:USTF0",1736361984511,3.0791,194.22,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361984708,5.6539,194.22,194.15,0.9460469]
["bitfinex-derivatives","SOLF0:USTF0",1736361985102,3.0791,194.22,194.15,0.9460469]
["bitfinex-derivatives","SOLF0:USTF0",1736361985306,3.0791,194.22,194.16,0.9460469]
["bitfinex-derivatives","SOLF0:USTF0",1736361985508,3.0791,194.22,194.12,7.45282431]
["bitfinex-derivatives","SOLF0:USTF0",1736361985712,3.0791,194.22,194.13,0.94606924]
["bitfinex-derivatives","SOLF0:USTF0",1736361986215,5.6539,194.22,194.14,0.94606924]
["bitfinex-derivatives","SOLF0:USTF0",1736361986512,5.6539,194.22,194.15,0.94606924]
["bitfinex-derivatives","SOLF0:USTF0",1736361986513,3.0791,194.22,194.15,0.94606924]
["bitfinex-derivatives","SOLF0:USTF0",1736361986813,2.575,194.21,194.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361987012,2.575,194.21,194.12,0.94614532]
["bitfinex-derivatives","SOLF0:USTF0",1736361987316,2.575,194.21,194.13,0.94615035]
["bitfinex-derivatives","SOLF0:USTF0",1736361987508,3.0791,194.22,194.14,0.94615035]
["bitfinex-derivatives","SOLF0:USTF0",1736361987714,3.0791,194.22,194.15,0.94615035]
["bitfinex-derivatives","SOLF0:USTF0",1736361987910,3.0791,194.22,194.16,0.94610117]
["bitfinex-derivatives","SOLF0:USTF0",1736361988213,3.0791,194.22,194.17,0.94610117]
["bitfinex-derivatives","SOLF0:USTF0",1736361988512,3.0791,194.22,194.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361988713,3.0791,194.22,194.14,0.94606569]
["bitfinex-derivatives","SOLF0:USTF0",1736361989912,3.0791,194.22,194.15,0.94596406]
["bitfinex-derivatives","SOLF0:USTF0",1736361990105,3.0791,194.22,194.16,0.94596406]
["bitfinex-derivatives","SOLF0:USTF0",1736361990306,3.0791,194.22,194.17,0.94596406]
["bitfinex-derivatives","SOLF0:USTF0",1736361990515,3.0791,194.22,194.18,0.94596406]
["bitfinex-derivatives","SOLF0:USTF0",1736361990705,3.0791,194.22,194.19,0.94596406]
["bitfinex-derivatives","SOLF0:USTF0",1736361990907,3.0791,194.22,194.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361991114,3.0791,194.22,194.13,0.94596451]
["bitfinex-derivatives","SOLF0:USTF0",1736361991713,214.07590892,194.26,194.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361991907,214.07590892,194.26,194.16,0.94596451]
["bitfinex-derivatives","SOLF0:USTF0",1736361992113,214.07590892,194.26,194.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361992310,214.07590892,194.26,194.18,0.94596451]
["bitfinex-derivatives","SOLF0:USTF0",1736361992912,214.07590892,194.26,194.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361993116,20.36622568,194.23,194.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361993315,20.36622568,194.23,194.11,0.94612957]
["bitfinex-derivatives","SOLF0:USTF0",1736361993510,2.5753,194.18,194.11,0.94612957]
["bitfinex-derivatives","SOLF0:USTF0",1736361993712,20.36622568,194.23,194.11,0.94612957]
["bitfinex-derivatives","SOLF0:USTF0",1736361993911,2.5753,194.18,194.12,0.94612957]
["bitfinex-derivatives","SOLF0:USTF0",1736361994115,20.36622568,194.2,194.13,0.94612957]
["bitfinex-derivatives","SOLF0:USTF0",1736361994319,6.227,194.19,194.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361994518,6.227,194.19,194.1,0.94631673]
["bitfinex-derivatives","SOLF0:USTF0",1736361995005,6.227,194.19,194.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361995212,6.227,194.19,194.1,0.94629439]
["bitfinex-derivatives","SOLF0:USTF0",1736361996314,3.2172,194.18,194.1,0.94629439]
["bitfinex-derivatives","SOLF0:USTF0",1736361996520,20.36622568,194.17,194.02,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736361996817,20.36622568,194.17,194.03,0.94654451]
["bitfinex-derivatives","SOLF0:USTF0",1736361997711,3.2172,194.18,194.03,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1736361997911,5.7926,194.18,194.05,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736361998117,3.2172,194.18,194.06,0.94653196]
["bitfinex-derivatives","SOLF0:USTF0",1736361998317,3.2172,194.18,194.07,0.94653196]
["bitfinex-derivatives","SOLF0:USTF0",1736361998518,20.36622568,194.17,194.08,0.94653196]
["bitfinex-derivatives","SOLF0:USTF0",1736361998713,20.36622568,194.17,194.09,0.94653196]
["bitfinex-derivatives","SOLF0:USTF0",1736361998913,2.5757,194.15,194.1,0.94653196]
["bitfinex-derivatives","SOLF0:USTF0",1736361999117,20.36622568,194.17,194.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736361999315,20.36622568,194.17,194.04,0.94649633]
["bitfinex-derivatives","SOLF0:USTF0",1736361999517,2.576,194.13,194.04,0.94649633]
["bitfinex-derivatives","SOLF0:USTF0",1736361999910,285.1273683,194.13,194.04,0.94649633]
["bitfinex-derivatives","SOLF0:USTF0",1736362000310,285.1273683,194.13,194.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362000311,285.1273683,194.13,194.05,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362000511,285.1273683,194.13,194.06,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362000816,285.1273683,194.13,194.07,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362001015,285.1273683,194.13,194.08,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362001215,285.1273683,194.13,194.09,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362001418,285.1273683,194.13,194.1,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362001618,285.1273683,194.13,194.11,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362001816,285.1273683,194.13,194.12,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362002215,485.0,196.71,194.11,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362002216,166.32113938,194.15,194.11,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362002418,166.32113938,194.15,194.12,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362002617,166.32113938,194.15,194.13,0.94647274]
["bitfinex-derivatives","SOLF0:USTF0",1736362002820,166.32113938,194.15,194.13,12.7369458]
["bitfinex-derivatives","SOLF0:USTF0",1736362003023,166.32113938,194.15,194.14,0.94611245]
["bitfinex-derivatives","SOLF0:USTF0",1736362003720,166.32113938,194.21,194.14,0.94611245]
["bitfinex-derivatives","SOLF0:USTF0",1736362005623,166.32113938,194.21,194.13,16.4769458]
["bitfinex-derivatives","SOLF0:USTF0",1736362005824,166.32113938,194.21,194.14,0.94605462]
["bitfinex-derivatives","SOLF0:USTF0",1736362006426,214.07590892,194.18,194.14,0.94605462]
["bitfinex-derivatives","SOLF0:USTF0",1736362010926,214.07590892,194.18,194.15,0.94603737]
["bitfinex-derivatives","SOLF0:USTF0",1736362011128,214.07590892,194.18,194.16,0.94603737]
["bitfinex-derivatives","SOLF0:USTF0",1736362011322,214.07590892,194.18,194.13,16.4769458]
["bitfinex-derivatives","SOLF0:USTF0",1736362011323,214.07590892,194.18,194.17,0.94603737]
["bitfinex-derivatives","SOLF0:USTF0",1736362011523,214.07590892,194.18,194.13,31.8469458]
["bitfinex-derivatives","SOLF0:USTF0",1736362011524,214.07590892,194.18,194.16,12.7369458]
["bitfinex-derivatives","SOLF0:USTF0",1736362011724,214.07590892,194.18,194.17,0.94594902]
["bitfinex-derivatives","SOLF0:USTF0",1736362012225,380.3970483,194.21,194.17,0.94594902]
["bitfinex-derivatives","SOLF0:USTF0",1736362012425,380.3970483,194.21,194.16,28.1069458]
["bitfinex-derivatives","SOLF0:USTF0",1736362012627,380.3970483,194.21,194.17,0.94587595]
["bitfinex-derivatives","SOLF0:USTF0",1736362013226,166.32113938,194.2,194.17,0.94587595]
["bitfinex-derivatives","SOLF0:USTF0",1736362013428,166.32113938,194.2,194.18,0.94587595]
["bitfinex-derivatives","SOLF0:USTF0",1736362013726,166.32113938,194.2,194.19,0.94595693]
["bitfinex-derivatives","SOLF0:USTF0",1736362013931,166.32113938,194.2,194.15,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362014124,166.32113938,194.2,194.16,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362014324,166.32113938,194.2,194.17,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362014519,166.32113938,194.2,194.18,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362014724,166.32113938,194.2,194.19,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362015126,166.32113938,194.2,194.17,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362015330,166.32113938,194.2,194.18,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362015528,166.32113938,194.2,194.19,0.9459549]
["bitfinex-derivatives","SOLF0:USTF0",1736362015829,166.32113938,194.2,194.19,17.4229007]
["bitfinex-derivatives","SOLF0:USTF0",1736362016227,166.32113938,194.2,194.19,17.42275801]
["bitfinex-derivatives","SOLF0:USTF0",1736362016431,166.32113938,194.2,194.19,32.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736362018532,161.46773938,194.2,194.19,32.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736362018732,38.68119217,194.2,194.19,32.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736362018929,214.07590892,194.24,194.19,32.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736362018930,214.07590892,194.24,194.19,32.7925713]
["bitfinex-derivatives","SOLF0:USTF0",1736362019237,214.07590892,194.24,194.22,12.7369458]
["bitfinex-derivatives","SOLF0:USTF0",1736362019433,214.07590892,194.24,194.23,0.9456255]
["bitfinex-derivatives","SOLF0:USTF0",1736362019632,214.07590892,194.26,194.23,0.9456255]
["bitfinex-derivatives","SOLF0:USTF0",1736362021030,12.7369458,194.25,194.15,28.1069458]
["bitfinex-derivatives","SOLF0:USTF0",1736362021228,15.8465458,194.25,194.16,20.05579352]
["bitfinex-derivatives","SOLF0:USTF0",1736362021424,15.8465458,194.25,194.17,0.94579352]
["bitfinex-derivatives","SOLF0:USTF0",1736362021425,3.1096,194.25,194.17,0.94579352]
["bitfinex-derivatives","SOLF0:USTF0",1736362022233,12.7369458,194.23,194.17,0.94579352]
["bitfinex-derivatives","SOLF0:USTF0",1736362022539,12.7369458,194.23,194.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362022838,2.575,194.21,194.13,0.94604048]
["bitfinex-derivatives","SOLF0:USTF0",1736362023038,12.7369458,194.2,194.13,0.94604048]
["bitfinex-derivatives","SOLF0:USTF0",1736362023240,3.0934,194.19,194.11,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1736362023436,3.0934,194.19,194.12,0.94607735]
["bitfinex-derivatives","SOLF0:USTF0",1736362024239,12.7369458,194.17,194.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736362024539,3.0803,194.16,194.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362024930,3.0803,194.16,194.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362025130,3.0803,194.16,194.06,93.0569458]
["bitfinex-derivatives","SOLF0:USTF0",1736362025338,3.0803,194.16,194.07,0.9462545]
["bitfinex-derivatives","SOLF0:USTF0",1736362025732,2.5759,194.14,194.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1736362025937,20.37740994,194.14,194.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1736362026949,2.5761,194.12,194.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1736362027137,20.37740994,194.11,193.95,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736362027341,20.37740994,194.08,193.96,1.9777907]
["bitfinex-derivatives","SOLF0:USTF0",1736362027542,3.74,194.07,193.97,0.94665026]
["bitfinex-derivatives","SOLF0:USTF0",1736362027939,3.0821,194.06,193.97,0.94665026]
["bitfinex-derivatives","SOLF0:USTF0",1736362028542,3.0821,194.06,193.98,0.94671036]
["bitfinex-derivatives","SOLF0:USTF0",1736362028742,3.0821,194.06,193.99,0.94671036]
["bitfinex-derivatives","SOLF0:USTF0",1736362028938,3.0821,194.06,194.0,0.94671036]
["bitfinex-derivatives","SOLF0:USTF0",1736362029140,3.0821,194.06,193.96,1.03114044]
["bitfinex-derivatives","SOLF0:USTF0",1736362029432,3.0821,194.06,193.97,0.94670599]
["bitfinex-derivatives","SOLF0:USTF0",1736362029838,2.9362,194.1,193.97,0.94670599]
["bitfinex-derivatives","SOLF0:USTF0",1736362030039,2.9362,194.1,193.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362030233,2.9362,194.1,193.99,0.94670599]
["bitfinex-derivatives","SOLF0:USTF0",1736362030436,2.9967,194.09,193.99,0.94670599]
["bitfinex-derivatives","SOLF0:USTF0",1736362031040,2.9967,194.09,193.98,24.11740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362031241,2.9967,194.09,194.0,0.94665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362031541,2.9967,194.09,194.01,0.94665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362031937,2.9967,194.09,193.99,0.94665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362032139,2.9967,194.09,193.99,16.31665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362032338,2.9967,194.09,193.98,26.69530994]
["bitfinex-derivatives","SOLF0:USTF0",1736362032339,2.9967,194.09,194.01,35.74740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362032533,24.11740994,194.18,194.02,0.94665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362032733,23.39950994,194.15,194.02,0.94665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362032939,6.3655,194.14,194.02,0.94665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362033640,6.3655,194.14,194.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736362033836,6.3655,194.14,194.06,4.68665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362034042,6.3655,194.14,194.07,0.94665655]
["bitfinex-derivatives","SOLF0:USTF0",1736362034437,6.3655,194.14,194.08,0.94633917]
["bitfinex-derivatives","SOLF0:USTF0",1736362034639,6.3655,194.14,194.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736362034841,6.3655,194.14,194.04,0.94644719]
["bitfinex-derivatives","SOLF0:USTF0",1736362035447,2.5759,194.13,194.04,0.94644719]
["bitfinex-derivatives","SOLF0:USTF0",1736362035647,2.5759,194.13,194.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1736362035947,2.5759,194.13,194.01,0.94654966]
["bitfinex-derivatives","SOLF0:USTF0",1736362036345,6.3655,194.14,194.01,0.94654966]
["bitfinex-derivatives","SOLF0:USTF0",1736362037048,2.5761,194.13,194.01,0.94654966]
["bitfinex-derivatives","SOLF0:USTF0",1736362037254,6.3655,194.14,194.01,0.94654966]
["bitfinex-derivatives","SOLF0:USTF0",1736362037944,2.5762,194.12,194.01,0.94654966]
["bitfinex-derivatives","SOLF0:USTF0",1736362038151,20.37740994,194.12,194.01,0.94654966]
["bitfinex-derivatives","SOLF0:USTF0",1736362038349,20.37740994,194.12,193.96,20.23114044]
["bitfinex-derivatives","SOLF0:USTF0",1736362038650,3.74,194.11,193.97,17.43790912]
["bitfinex-derivatives","SOLF0:USTF0",1736362038853,3.74,194.11,193.97,16.49108728]
["bitfinex-derivatives","SOLF0:USTF0",1736362039048,2.5766,194.09,193.98,0.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1736362039445,3.74,194.11,193.99,0.94675957]
["bitfinex-derivatives","SOLF0:USTF0",1736362039649,6.3655,194.14,194.0,0.94675957]
["bitfinex-derivatives","SOLF0:USTF0",1736362039946,6.3655,194.14,194.01,16.40675957]
["bitfinex-derivatives","SOLF0:USTF0",1736362040151,6.3655,194.14,194.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362040450,6.3655,194.14,194.04,0.94675957]
["bitfinex-derivatives","SOLF0:USTF0",1736362041449,6.3655,194.14,194.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362041651,6.3655,194.14,194.04,0.94651732]
["bitfinex-derivatives","SOLF0:USTF0",1736362041844,8.9413,194.14,194.04,0.94651732]
["bitfinex-derivatives","SOLF0:USTF0",1736362042442,2.576,194.13,194.04,0.94651732]
["bitfinex-derivatives","SOLF0:USTF0",1736362042853,2.576,194.13,194.01,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362042854,2.576,194.13,194.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362044064,6.3655,194.14,194.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362044266,6.3655,194.14,194.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362045063,3.2164,194.14,194.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362045260,3.0221,194.15,194.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362046057,3.0221,194.15,194.06,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362046262,3.0221,194.15,194.06,35.83740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362046763,8.6692,194.2,194.06,35.83740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362046764,9.2763,194.2,194.06,35.83740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362047066,3.1821,194.2,194.12,35.83740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362047265,285.38076317,194.24,194.13,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736362047655,285.38076317,194.24,194.13,21.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736362047856,3.1821,194.25,194.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362048163,3.1821,194.25,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362048164,20.37740994,194.24,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362048360,2.5749,194.21,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362048561,20.37740994,194.24,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362048760,2.5751,194.2,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362048965,20.37740994,194.24,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362049466,2.5749,194.21,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362049962,3.1821,194.25,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362050169,3.1821,194.25,194.13,24.11740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362050661,3.1821,194.25,194.13,39.57740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362051370,3.0636,194.28,194.19,20.37740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362051565,285.1273683,194.3,194.22,20.37740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362051761,285.1273683,194.3,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362051963,285.1273683,194.3,194.25,20.37740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362052169,285.1273683,194.3,194.28,20.37740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362052371,285.1273683,194.3,194.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362052965,5.6149,194.4,194.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362053165,3.0424,194.4,194.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362054269,2.5725,194.39,194.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362054470,3.0424,194.4,194.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362054768,3.0424,194.4,194.25,20.37740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362054769,5.6148,194.4,194.25,20.37740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362055072,3.0424,194.4,194.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362055271,3.0424,194.4,194.24,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736362055567,20.37740994,194.38,194.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362055968,2.5731,194.35,194.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362056370,2.5731,194.35,194.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362056568,20.37740994,194.38,194.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362056768,2.5733,194.33,194.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362056968,6.1846,194.32,194.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362058273,6.1846,194.32,194.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362058770,8.7581,194.32,194.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362058970,3.1721,194.31,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362059365,2.5738,194.3,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362059573,3.1721,194.31,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362059874,3.1721,194.31,194.22,35.83740994]
["bitfinex-derivatives","SOLF0:USTF0",1736362061177,3.1721,194.31,194.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362061377,3.1721,194.31,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362062274,3.1721,194.31,194.22,0.94562951]
["bitfinex-derivatives","SOLF0:USTF0",1736362062977,3.1721,194.31,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362063972,2.574,194.28,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362064678,3.1721,194.31,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362064679,2.5738,194.29,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362065179,2.5739,194.28,194.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362065775,3.1721,194.31,194.19,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362065776,20.37740994,194.29,194.19,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362065975,20.37740994,194.29,194.19,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362066378,2.5745,194.25,194.19,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362066676,20.37740994,194.29,194.19,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362067082,3.1721,194.31,194.19,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362067281,3.1721,194.31,194.2,0.94581974]
["bitfinex-derivatives","SOLF0:USTF0",1736362067579,2.5737,194.3,194.2,0.94581974]
["bitfinex-derivatives","SOLF0:USTF0",1736362067970,3.1721,194.31,194.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736362068177,3.1721,194.31,194.21,18.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736362068381,3.1721,194.31,194.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362068578,5.7457,194.31,194.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362068782,3.1721,194.31,194.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362069581,5.7457,194.31,194.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362071185,3.1721,194.31,194.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362071780,5.7457,194.31,194.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362072187,3.1721,194.31,194.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362072382,2.5742,194.26,194.19,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362072989,2.5741,194.27,194.19,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362073383,20.37740994,194.29,194.19,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362073583,3.1721,194.31,194.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362073990,2.5737,194.3,194.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362074190,3.1721,194.31,194.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362074391,3.1721,194.31,194.19,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362074593,20.37740994,194.26,194.12,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736362074886,20.37740994,194.23,194.11,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736362075087,2.5756,194.16,194.07,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736362075485,12.73590071,194.18,194.07,18.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736362076087,12.73590071,194.18,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362076487,3.1278,194.19,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362076693,12.73590071,194.21,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362076892,12.73590071,194.21,194.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362077092,12.73590071,194.21,194.12,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362077293,6.4025,194.22,194.12,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362078098,8.9773,194.22,194.12,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362079190,8.9773,194.22,194.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362079386,2.9861,194.21,194.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362079694,6.4025,194.22,194.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362080395,3.1858,194.22,194.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362081396,5.7606,194.22,194.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362081698,3.1858,194.22,194.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362083497,3.1858,194.22,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362083697,3.1858,194.22,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362083892,3.1858,194.22,194.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362084292,23.55425668,194.22,194.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362084496,3.2294,194.21,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362084696,2.5755,194.17,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362085194,2.5753,194.18,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362085398,3.2294,194.21,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362085597,20.36845668,194.19,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362085893,3.2278,194.18,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362086198,20.36845668,194.16,194.11,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736362086598,20.36845668,194.16,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362087099,2.5762,194.11,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362087294,20.36845668,194.16,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362087497,3.2278,194.18,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362087794,2.5756,194.16,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362088000,3.2278,194.18,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362089094,2.5758,194.14,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362089292,3.2278,194.18,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362089792,2.5762,194.11,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362089999,3.2278,194.18,194.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362090698,3.2278,194.18,194.02,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736362090997,2.5763,194.1,194.02,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736362091398,20.36845668,194.18,194.02,18.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736362091991,20.36845668,194.15,194.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362092199,2.5764,194.1,194.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362092497,2.5764,194.1,194.02,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736362092695,2.5764,194.1,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362093596,2.5765,194.09,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362094497,20.36845668,194.15,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362094700,20.36845668,194.18,194.03,20.36845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362095199,20.36845668,194.18,194.04,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736362095391,20.36845668,194.18,194.03,20.36845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362095594,2.5762,194.12,194.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362096000,20.36845668,194.18,194.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362096199,20.36845668,194.14,194.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362096394,2.5762,194.11,194.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362096594,2.9195,194.13,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362096798,3.1668,194.12,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362097197,2.5766,194.09,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362097397,20.36845668,194.11,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362097801,2.5766,194.09,194.01,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736362098102,20.36845668,194.11,194.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736362098299,3.1668,194.12,193.98,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1736362098300,2.5769,194.06,193.98,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1736362098500,2.5769,194.06,193.98,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736362098902,20.36845668,194.05,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1736362099297,2.5772,194.04,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1736362099502,20.36845668,194.08,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1736362100905,20.36845668,194.08,193.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362101301,2.5774,194.02,193.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362101501,3.72,194.06,193.94,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736362101706,20.36845668,194.03,193.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1736362101903,3.0491,194.02,193.93,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1736362102703,3.0491,194.02,193.88,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736362102908,2.578,193.98,193.88,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736362103305,20.36845668,193.97,193.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362103608,3.0116,194.01,193.82,4.75188525]
["bitfinex-derivatives","SOLF0:USTF0",1736362103609,20.36845668,193.94,193.82,4.75188525]
["bitfinex-derivatives","SOLF0:USTF0",1736362103999,20.36845668,193.94,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362104204,20.36845668,193.91,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362104504,20.36845668,193.88,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362104698,2.5797,193.85,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362105102,20.36845668,193.88,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362105301,2.5795,193.87,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362105609,20.36845668,193.88,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362105807,2.9183,193.9,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362106407,3.038,193.99,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362106408,20.36845668,193.97,193.83,1.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1736362106704,2.9183,193.98,193.84,23.41275668]
["bitfinex-derivatives","SOLF0:USTF0",1736362106901,2.9183,193.98,193.85,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736362107908,2.5782,193.96,193.85,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736362110010,20.36845668,193.97,193.85,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736362110509,2.5783,193.96,193.85,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736362111111,20.36845668,193.97,193.85,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736362112212,20.36845668,194.0,193.85,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736362112516,20.36845668,194.04,193.87,35.82845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362112909,20.36845668,194.04,193.89,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736362113111,20.36845668,194.04,193.88,18.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736362113415,3.72,194.1,193.9,20.36845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362113613,2.577,194.06,193.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362113815,3.056,194.09,193.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362114018,3.056,194.09,193.94,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736362114212,3.056,194.09,193.95,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736362114624,3.72,194.15,193.95,21.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736362114923,20.36845668,194.11,193.96,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736362115123,20.36845668,194.11,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362115320,2.5759,194.14,193.98,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362115520,20.36845668,194.15,193.98,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362116417,20.36845668,194.12,193.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362117118,6.1017,194.18,193.96,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736362117119,20.36845668,194.09,193.96,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736362117318,20.36845668,194.06,193.96,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736362117524,2.5773,194.03,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362117824,20.36845668,194.06,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362118325,2.5773,194.03,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362118518,20.36845668,194.06,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362118819,20.36845668,194.03,193.95,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736362119126,20.36845668,194.03,193.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362119326,2.578,193.98,193.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362119521,20.36845668,194.0,193.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362119826,20.36845668,194.0,193.93,1.03129995]
["bitfinex-derivatives","SOLF0:USTF0",1736362120919,2.5778,193.99,193.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362121225,20.36845668,194.0,193.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362121416,2.5776,194.01,193.9,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736362121620,20.36845668,194.03,193.9,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736362122019,22.94545668,194.06,193.94,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736362122224,20.36845668,194.06,193.95,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736362122418,20.36845668,194.03,193.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362122623,2.5777,194.0,193.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362122823,20.36845668,194.03,193.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362123528,2.5779,193.99,193.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362123828,20.36845668,194.0,193.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362124020,2.5781,193.97,193.9,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736362124421,20.36845668,194.0,193.9,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736362126127,2.5781,193.97,193.9,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736362126326,20.36845668,194.0,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362126624,20.36845668,194.0,193.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362126926,2.5785,193.94,193.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362127429,2.5782,193.97,193.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362128127,20.36845668,194.0,193.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362128329,3.72,194.01,193.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362128522,3.72,194.01,193.87,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736362128822,3.72,194.01,193.87,24.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736362129022,20.36845668,194.03,193.87,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362129527,20.36845668,194.03,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736362130027,2.5778,193.99,193.87,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362130829,2.5776,194.01,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736362131221,20.36845668,194.03,193.88,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736362131625,2.5775,194.02,193.88,18.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736362131830,20.36845668,194.06,193.9,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736362132027,20.36845668,194.06,193.9,18.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736362132228,20.36845668,194.06,193.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362132523,20.36845668,194.03,193.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362132933,20.36845668,194.03,193.88,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362133434,2.5778,194.0,193.88,18.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736362134028,20.36845668,194.03,193.88,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362134229,2.5775,194.01,193.89,18.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736362134728,2.5775,194.01,193.89,38.40755668]
["bitfinex-derivatives","SOLF0:USTF0",1736362134934,20.36845668,194.06,193.89,35.82845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362135129,2.5774,194.02,193.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362135431,6.0345,194.07,193.93,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362135636,24.08845668,194.12,193.95,35.82845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362135830,24.08845668,194.12,193.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362136025,2.5769,194.06,193.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362136235,24.08845668,194.12,193.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362136729,20.36845668,194.12,193.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362136937,20.36845668,194.15,193.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362137133,2.5763,194.11,194.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362137328,20.36845668,194.15,194.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362137836,2.5764,194.1,194.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362138033,20.36845668,194.15,194.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362138837,9.3804,194.19,194.01,20.36845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362139028,20.36845668,194.18,194.01,35.82845668]
["bitfinex-derivatives","SOLF0:USTF0",1736362139231,20.36845668,194.18,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362139629,20.36845668,194.15,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362139833,2.5763,194.11,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362140034,20.36845668,194.15,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362141137,2.5761,194.12,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362141638,20.36845668,194.15,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362141837,2.5763,194.11,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362142441,20.36845668,194.15,194.02,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736362142639,20.36845668,194.15,194.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362142940,20.36845668,194.09,193.96,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736362143138,6.1686,194.08,193.96,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736362143340,12.75809654,194.01,193.89,12.75809654]
["bitfinex-derivatives","SOLF0:USTF0",1736362143538,12.75809654,194.01,193.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362143836,2.5777,194.0,193.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362144036,12.75809654,194.04,193.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362144236,12.75809654,194.04,193.92,12.75809654]
["bitfinex-derivatives","SOLF0:USTF0",1736362144438,2.5775,194.02,193.92,12.75809654]
["bitfinex-derivatives","SOLF0:USTF0",1736362144740,12.75809654,194.04,193.92,12.75809654]
["bitfinex-derivatives","SOLF0:USTF0",1736362144940,12.75809654,194.04,193.92,28.21809654]
["bitfinex-derivatives","SOLF0:USTF0",1736362145244,19.57559654,194.07,193.95,12.75809654]
["bitfinex-derivatives","SOLF0:USTF0",1736362145533,19.57559654,194.07,193.93,23.54569931]
["bitfinex-derivatives","SOLF0:USTF0",1736362145534,3.72,194.07,193.93,23.54569931]
["bitfinex-derivatives","SOLF0:USTF0",1736362146736,6.1686,194.08,193.93,39.00569931]
["bitfinex-derivatives","SOLF0:USTF0",1736362146932,2.9669,194.14,193.99,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362147241,2.576,194.13,194.0,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736362147437,3.72,194.18,194.0,25.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736362147744,11.5361,194.19,194.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362147938,8.9609,194.19,194.05,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362148239,8.9609,194.19,194.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362148837,8.9609,194.19,194.06,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362149230,11.5362,194.19,194.06,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362149638,5.9445,194.19,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736362149843,5.9445,194.19,194.06,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362150043,3.0122,194.19,194.06,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362150634,3.0122,194.19,194.07,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736362150843,3.0122,194.19,194.07,18.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736362151339,3.0122,194.19,194.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362151546,20.40059931,194.23,194.09,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362151733,2.9826,194.24,194.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362151937,20.40059931,194.23,194.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362152134,20.40059931,194.23,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362152434,2.5751,194.2,194.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362153341,2.5749,194.22,194.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362153540,20.40059931,194.23,194.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362154043,20.40059931,194.2,194.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362154433,20.40059931,194.17,194.02,22.97789931]
["bitfinex-derivatives","SOLF0:USTF0",1736362154639,20.40059931,194.17,194.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362155140,3.2263,194.16,194.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362157243,22.97569931,194.2,194.07,21.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736362157643,20.40059931,194.2,194.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362157839,22.97569931,194.2,194.08,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736362158041,20.40059931,194.2,194.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362158245,20.40059931,194.2,194.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362158246,20.40059931,194.17,194.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362158439,20.40059931,194.14,194.03,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736362158742,20.40059931,194.11,194.01,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1736362158940,20.40059931,194.11,194.01,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362159136,20.40059931,194.11,194.01,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1736362159346,20.40059931,194.08,193.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362159541,20.40059931,194.05,193.94,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362159743,20.40059931,194.02,193.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362160141,20.40059931,193.99,193.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362160343,20.40059931,193.99,193.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362160543,20.40059931,193.99,193.88,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362160746,2.5782,193.96,193.88,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362160943,6.1824,193.98,193.88,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362161448,6.1824,193.98,193.88,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736362162248,6.1824,193.98,193.88,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362162948,2.9564,193.98,193.88,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362163148,20.40059931,194.02,193.88,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362164250,20.40059931,193.99,193.88,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362164445,20.40059931,193.99,193.88,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362165252,2.5783,193.95,193.88,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1736362165548,2.9227,194.05,193.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362165549,20.40059931,193.96,193.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362165752,2.5786,193.93,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362165949,2.9989,193.95,193.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362166453,2.9989,193.95,193.85,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736362167253,2.9989,193.95,193.84,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362167457,2.9989,193.95,193.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362168151,20.40059931,193.86,193.58,11.57811995]
["bitfinex-derivatives","SOLF0:USTF0",1736362168356,22.98019931,193.86,193.72,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362168653,20.40059931,193.9,193.73,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736362169253,20.40059931,193.9,193.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362169254,2.5794,193.87,193.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362169454,2.5794,193.87,193.75,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736362169649,20.40059931,193.9,193.75,21.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736362169850,2.579,193.91,193.76,38.44149931]
["bitfinex-derivatives","SOLF0:USTF0",1736362170052,3.72,194.06,193.8,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362170246,20.40059931,193.97,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362170854,20.40059931,193.97,193.82,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736362171356,2.5787,193.93,193.82,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736362172255,2.5789,193.91,193.82,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736362172655,20.40059931,193.94,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362173358,2.579,193.9,193.82,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736362173557,20.40059931,193.91,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362173958,2.5791,193.9,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362174154,20.40059931,193.91,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362175160,20.40059931,193.91,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362175359,2.5793,193.88,193.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736362175558,2.5793,193.88,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362176260,2.5794,193.87,193.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736362176559,20.40059931,193.88,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362177162,2.5795,193.87,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362178460,2.5796,193.86,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362178657,20.40059931,193.88,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362179258,3.0602,193.87,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362179664,2.5798,193.84,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362179860,3.0602,193.87,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362180164,2.5795,193.86,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362180564,3.0602,193.87,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362180861,20.40059931,193.91,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362181167,23.56999931,193.91,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362181960,20.40059931,193.94,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362182161,20.40059931,193.94,193.78,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362182565,2.5789,193.91,193.79,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736362183067,2.5789,193.91,193.78,21.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736362183262,2.5789,193.91,193.79,0.94764078]
["bitfinex-derivatives","SOLF0:USTF0",1736362184065,2.579,193.9,193.79,0.94764078]
["bitfinex-derivatives","SOLF0:USTF0",1736362185165,2.5791,193.89,193.79,0.94764078]
["bitfinex-derivatives","SOLF0:USTF0",1736362185369,20.40059931,193.91,193.79,0.94764078]
["bitfinex-derivatives","SOLF0:USTF0",1736362185867,20.40059931,193.94,193.78,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362186069,20.40059931,193.97,193.8,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362186864,2.5786,193.94,193.81,18.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736362187064,20.40059931,193.97,193.8,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362187466,2.5788,193.92,193.81,0.94754838]
["bitfinex-derivatives","SOLF0:USTF0",1736362187766,20.40059931,193.94,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362187964,20.40059931,193.94,193.79,0.94761949]
["bitfinex-derivatives","SOLF0:USTF0",1736362188164,20.40059931,193.88,193.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362188668,2.5797,193.85,193.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362189264,2.5798,193.84,193.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362189863,20.40059931,193.85,193.75,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736362190065,2.5801,193.82,193.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362190266,20.40059931,193.85,193.75,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736362190569,2.5801,193.82,193.75,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736362190767,3.0029,193.87,193.75,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736362191069,2.5795,193.86,193.75,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736362191265,3.0029,193.87,193.75,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736362191469,23.39749931,193.91,193.75,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736362191664,20.40059931,193.91,193.76,0.94774916]
["bitfinex-derivatives","SOLF0:USTF0",1736362191864,23.40349931,193.94,193.77,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362192063,23.40349931,193.94,193.78,0.94774916]
["bitfinex-derivatives","SOLF0:USTF0",1736362192264,2.5792,193.89,193.78,0.94774916]
["bitfinex-derivatives","SOLF0:USTF0",1736362192463,23.40349931,193.94,193.79,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736362192869,23.40349931,193.94,193.8,4.13420815]
["bitfinex-derivatives","SOLF0:USTF0",1736362193059,23.40349931,193.94,193.81,4.66750665]
["bitfinex-derivatives","SOLF0:USTF0",1736362193259,23.40349931,193.94,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362193464,20.40059931,193.97,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362193663,20.40059931,193.97,193.82,0.94748318]
["bitfinex-derivatives","SOLF0:USTF0",1736362193969,20.40059931,193.97,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362194169,2.5787,193.92,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362194566,20.40059931,193.97,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362194766,2.5786,193.93,193.81,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736362194966,20.40059931,193.97,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362195168,20.40059931,193.97,193.82,0.94747037]
["bitfinex-derivatives","SOLF0:USTF0",1736362195871,2.5785,193.94,193.82,0.94747037]
["bitfinex-derivatives","SOLF0:USTF0",1736362196072,20.40059931,193.97,193.82,0.94747037]
["bitfinex-derivatives","SOLF0:USTF0",1736362196271,20.40059931,193.94,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362197569,2.579,193.9,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362197766,20.40059931,193.94,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362198176,2.5791,193.9,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362198372,20.40059931,193.94,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362198777,2.5791,193.9,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362199781,2.5789,193.92,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362200075,20.40059931,193.94,193.8,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736362200375,20.40059931,193.97,193.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362200582,20.40059931,193.97,193.83,0.94743435]
["bitfinex-derivatives","SOLF0:USTF0",1736362200878,20.40059931,193.97,193.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362201074,20.40059931,193.94,193.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362201279,20.40059931,193.97,193.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362201882,6.0735,193.99,193.83,36.80805493]
["bitfinex-derivatives","SOLF0:USTF0",1736362202073,8.6514,193.99,193.86,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736362202384,6.0735,193.99,193.84,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1736362202776,2.5782,193.97,193.85,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736362202976,6.0735,193.99,193.84,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1736362203675,6.0735,193.99,193.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362204183,2.5783,193.96,193.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362204379,6.0735,193.99,193.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362204573,2.5791,193.9,193.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736362204772,20.40059931,193.91,193.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362204971,20.40059931,193.94,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362205175,2.5787,193.93,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362205371,20.40059931,193.94,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362205982,2.5785,193.94,193.83,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736362206172,2.5785,193.94,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362206784,2.5784,193.95,193.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362207079,56.29211814,194.03,193.86,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362207476,2.578,193.98,193.86,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362207671,56.29211814,194.03,193.87,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736362207872,2.5778,193.99,193.86,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362208082,56.29211814,194.03,193.86,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362208283,56.29211814,194.03,193.87,3.52663645]
["bitfinex-derivatives","SOLF0:USTF0",1736362208482,56.29211814,194.03,193.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362208677,20.40059931,194.03,193.88,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736362208879,20.40059931,194.03,193.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362209284,20.40059931,194.03,193.9,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736362209578,2.5777,194.0,193.9,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736362209785,2.5777,194.0,193.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362211578,20.40059931,194.03,193.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362211779,2.5779,193.99,193.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362212187,20.40059931,194.03,193.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362212484,249.96742775,194.08,193.92,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362212678,249.96742775,194.08,193.92,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362213383,249.96742775,194.08,193.95,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362213582,3.0543,194.1,193.96,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736362213785,3.0543,194.1,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362214089,2.5768,194.07,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362214379,3.0543,194.1,193.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362215086,20.40059931,194.09,193.96,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736362215280,20.40059931,194.03,193.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362215480,2.5782,193.96,193.9,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736362215684,2.5782,193.96,193.87,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736362215881,20.40059931,194.0,193.89,0.9471976]
["bitfinex-derivatives","SOLF0:USTF0",1736362216085,2.5782,193.96,193.87,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736362216281,20.40059931,194.0,193.87,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736362216480,3.0756,194.01,193.88,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362216481,20.40059931,193.97,193.88,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362217486,20.40059931,193.94,193.88,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362217988,2.5788,193.92,193.88,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362218387,2.5786,193.93,193.88,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362218685,20.40059931,193.91,193.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362218989,2.5793,193.88,193.79,0.94759519]
["bitfinex-derivatives","SOLF0:USTF0",1736362219389,20.40059931,193.91,193.79,0.94759519]
["bitfinex-derivatives","SOLF0:USTF0",1736362219390,2.5795,193.87,193.79,0.94759519]
["bitfinex-derivatives","SOLF0:USTF0",1736362219589,3.72,193.9,193.76,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736362219789,3.72,193.9,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362220185,2.5794,193.87,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362221193,2.5792,193.89,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362221680,6.2991,193.9,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362221886,2.5791,193.9,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362222086,23.41889931,193.91,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362222287,2.5794,193.87,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362222487,23.41889931,193.91,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362222893,20.40059931,193.88,193.77,0.94778956]
["bitfinex-derivatives","SOLF0:USTF0",1736362223091,20.40059931,193.85,193.75,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362223296,24.12059931,193.85,193.75,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362223795,2.5802,193.81,193.75,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362223996,24.12059931,193.85,193.75,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362224196,20.40059931,193.82,193.7,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736362224398,3.1301,193.81,193.71,0.94807668]
["bitfinex-derivatives","SOLF0:USTF0",1736362224696,20.40059931,193.79,193.72,0.94807668]
["bitfinex-derivatives","SOLF0:USTF0",1736362224894,22.98119931,193.79,193.65,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736362225093,20.40059931,193.79,193.66,0.94808639]
["bitfinex-derivatives","SOLF0:USTF0",1736362225396,24.12059931,193.79,193.66,0.94808639]
["bitfinex-derivatives","SOLF0:USTF0",1736362226093,2.5807,193.77,193.66,0.94808639]
["bitfinex-derivatives","SOLF0:USTF0",1736362226398,2.5807,193.77,193.65,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736362226592,2.5807,193.77,193.66,0.94818384]
["bitfinex-derivatives","SOLF0:USTF0",1736362227300,2.5812,193.74,193.66,0.94818384]
["bitfinex-derivatives","SOLF0:USTF0",1736362227497,20.40059931,193.76,193.67,0.94818384]
["bitfinex-derivatives","SOLF0:USTF0",1736362227796,20.40059931,193.76,193.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736362227997,20.40059931,193.76,193.65,0.94837373]
["bitfinex-derivatives","SOLF0:USTF0",1736362228199,2.5814,193.72,193.65,0.94837373]
["bitfinex-derivatives","SOLF0:USTF0",1736362228595,2.5814,193.72,193.66,0.94837373]
["bitfinex-derivatives","SOLF0:USTF0",1736362228795,2.5816,193.71,193.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362228996,0.3847,193.75,193.63,0.94841795]
["bitfinex-derivatives","SOLF0:USTF0",1736362229195,20.40059931,193.76,193.63,0.94841795]
["bitfinex-derivatives","SOLF0:USTF0",1736362230097,20.40059931,193.7,193.63,0.94841795]
["bitfinex-derivatives","SOLF0:USTF0",1736362230297,20.40059931,193.7,193.58,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736362230497,6.3015,193.72,193.63,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362230891,5.5068,193.72,193.63,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362231795,2.9253,193.72,193.63,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362231998,3.72,193.75,193.63,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362232194,3.72,193.75,193.63,4.66857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362232399,2.5811,193.75,193.64,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362232702,20.40059931,193.76,193.64,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362233807,2.5815,193.72,193.64,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362234002,20.40059931,193.7,193.64,0.94857327]
["bitfinex-derivatives","SOLF0:USTF0",1736362234202,2.582,193.68,193.58,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736362234400,20.40059931,193.7,193.51,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362234604,23.57919931,193.67,193.52,8.79613244]
["bitfinex-derivatives","SOLF0:USTF0",1736362234902,23.57919931,193.67,193.53,1.98217903]
["bitfinex-derivatives","SOLF0:USTF0",1736362235101,23.57919931,193.67,193.54,0.94874753]
["bitfinex-derivatives","SOLF0:USTF0",1736362235401,2.5828,193.62,193.54,0.94874753]
["bitfinex-derivatives","SOLF0:USTF0",1736362236297,2.5829,193.61,193.54,0.94874753]
["bitfinex-derivatives","SOLF0:USTF0",1736362236503,20.40059931,193.64,193.54,0.94874753]
["bitfinex-derivatives","SOLF0:USTF0",1736362236799,3.1786,193.67,193.53,1.0334315]
["bitfinex-derivatives","SOLF0:USTF0",1736362237009,20.40059931,193.73,193.55,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362237296,20.40059931,193.73,193.56,0.94880623]
["bitfinex-derivatives","SOLF0:USTF0",1736362237697,20.40059931,193.73,193.58,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362237902,20.40059931,193.73,193.59,16.69961572]
["bitfinex-derivatives","SOLF0:USTF0",1736362238098,2.5815,193.72,193.6,0.94871572]
["bitfinex-derivatives","SOLF0:USTF0",1736362239204,22.98189931,193.73,193.6,3.53161572]
["bitfinex-derivatives","SOLF0:USTF0",1736362239406,20.40059931,193.73,193.61,0.94871572]
["bitfinex-derivatives","SOLF0:USTF0",1736362239605,20.40059931,193.73,193.62,0.94860799]
["bitfinex-derivatives","SOLF0:USTF0",1736362239803,2.5819,193.69,193.63,0.94860799]
["bitfinex-derivatives","SOLF0:USTF0",1736362240106,20.40059931,193.73,193.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362240407,20.40059931,193.73,193.61,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362240801,20.40059931,193.76,193.62,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362241003,20.40059931,193.76,193.63,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362241701,2.5814,193.73,193.63,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362242108,20.40059931,193.76,193.63,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362242308,2.5811,193.75,193.63,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362242609,20.40059931,193.76,193.63,4.12581843]
["bitfinex-derivatives","SOLF0:USTF0",1736362242906,20.40059931,193.76,193.64,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362243208,2.5812,193.74,193.64,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362244600,2.5813,193.73,193.64,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362244907,20.40059931,193.76,193.64,0.94861843]
["bitfinex-derivatives","SOLF0:USTF0",1736362245506,20.40059931,193.73,193.55,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736362245709,20.40059931,193.7,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362246209,24.12059931,193.73,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362246606,2.5818,193.69,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362246806,24.12059931,193.73,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362248004,2.5816,193.71,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362248409,22.98189931,193.73,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362248605,3.72,193.75,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362249107,20.40059931,193.73,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362250107,2.5819,193.69,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362250301,20.40059931,193.73,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362250709,2.582,193.68,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362251406,2.5821,193.67,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362251805,20.40059931,193.7,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362252109,2.5819,193.68,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362252412,2.5818,193.69,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362253313,2.5817,193.7,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362253810,3.72,193.73,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362254014,2.5815,193.72,193.65,0.94844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362254213,35.89151883,193.74,193.65,4.66844457]
["bitfinex-derivatives","SOLF0:USTF0",1736362254812,35.89151883,193.74,193.66,0.94851854]
["bitfinex-derivatives","SOLF0:USTF0",1736362255413,35.89151883,193.74,193.65,7.25074457]
["bitfinex-derivatives","SOLF0:USTF0",1736362255414,2.581,193.75,193.65,7.25074457]
["bitfinex-derivatives","SOLF0:USTF0",1736362255715,2.581,193.75,193.66,0.94843883]
["bitfinex-derivatives","SOLF0:USTF0",1736362257114,2.5812,193.74,193.66,0.94843883]
["bitfinex-derivatives","SOLF0:USTF0",1736362258115,2.5812,193.74,193.67,0.94841389]
["bitfinex-derivatives","SOLF0:USTF0",1736362258413,2.5812,193.74,193.68,0.94841389]
["bitfinex-derivatives","SOLF0:USTF0",1736362258614,35.89151883,193.78,193.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362258814,2.5816,193.71,193.66,0.94842355]
["bitfinex-derivatives","SOLF0:USTF0",1736362259211,20.40059931,193.76,193.66,0.94842355]
["bitfinex-derivatives","SOLF0:USTF0",1736362259409,2.5813,193.73,193.66,0.94842355]
["bitfinex-derivatives","SOLF0:USTF0",1736362259715,20.40059931,193.76,193.66,0.94842355]
["bitfinex-derivatives","SOLF0:USTF0",1736362259917,20.40059931,193.73,193.58,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1736362260119,20.40059931,193.73,193.59,3.97582395]
["bitfinex-derivatives","SOLF0:USTF0",1736362260414,2.5818,193.69,193.6,0.94862395]
["bitfinex-derivatives","SOLF0:USTF0",1736362260618,3.72,193.75,193.61,0.94858432]
["bitfinex-derivatives","SOLF0:USTF0",1736362260821,35.89151883,193.78,193.62,36.80918363]
["bitfinex-derivatives","SOLF0:USTF0",1736362261015,35.89151883,193.78,193.63,0.94858432]
["bitfinex-derivatives","SOLF0:USTF0",1736362261212,35.89151883,193.78,193.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362261413,35.89151883,193.78,193.65,0.94858432]
["bitfinex-derivatives","SOLF0:USTF0",1736362261717,35.89151883,193.78,193.65,36.80918363]
["bitfinex-derivatives","SOLF0:USTF0",1736362262020,35.89151883,193.78,193.71,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362262313,31.03031883,193.78,193.74,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362262514,16.44791883,193.78,193.75,7.72138432]
["bitfinex-derivatives","SOLF0:USTF0",1736362262815,214.07590892,193.82,193.75,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736362263015,214.07590892,193.82,193.77,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362263213,214.07590892,193.82,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362263721,20.40059931,193.87,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362264220,2.5803,193.81,193.72,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736362264419,20.40059931,193.84,193.72,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736362264624,3.4137,193.83,193.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362264816,2.5803,193.8,193.71,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362265015,3.4137,193.83,193.71,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362265421,2.5803,193.8,193.71,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362265916,2.5801,193.82,193.71,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362266116,3.4137,193.83,193.71,21.34864303]
["bitfinex-derivatives","SOLF0:USTF0",1736362266318,3.4137,193.83,193.72,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362266821,2.5801,193.82,193.72,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362267021,3.4137,193.83,193.72,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362267214,35.99672917,193.88,193.74,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362267419,35.99672917,193.88,193.75,0.94804372]
["bitfinex-derivatives","SOLF0:USTF0",1736362267616,35.99672917,193.88,193.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362267924,2.9174,193.89,193.77,0.94790196]
["bitfinex-derivatives","SOLF0:USTF0",1736362268623,5.4966,193.89,193.77,21.34850127]
["bitfinex-derivatives","SOLF0:USTF0",1736362268819,5.4966,193.89,193.78,0.94790196]
["bitfinex-derivatives","SOLF0:USTF0",1736362269222,2.9174,193.89,193.78,0.94790196]
["bitfinex-derivatives","SOLF0:USTF0",1736362269618,2.9174,193.89,193.79,0.94790196]
["bitfinex-derivatives","SOLF0:USTF0",1736362269819,2.9174,193.89,193.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362270020,2.5795,193.86,193.77,0.94786639]
["bitfinex-derivatives","SOLF0:USTF0",1736362270322,2.9174,193.89,193.77,0.94786639]
["bitfinex-derivatives","SOLF0:USTF0",1736362270625,2.5794,193.87,193.77,0.94786639]
["bitfinex-derivatives","SOLF0:USTF0",1736362270825,2.9174,193.89,193.77,0.94786639]
["bitfinex-derivatives","SOLF0:USTF0",1736362271220,2.9174,193.89,193.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362271722,3.7,193.88,193.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362272727,3.7,193.88,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362272728,20.40059931,193.87,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362273824,3.7,193.88,193.75,0.94794436]
["bitfinex-derivatives","SOLF0:USTF0",1736362274126,2.9174,193.89,193.77,22.98129931]
["bitfinex-derivatives","SOLF0:USTF0",1736362274520,2.9174,193.89,193.77,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362274827,2.9174,193.89,193.78,0.94775574]
["bitfinex-derivatives","SOLF0:USTF0",1736362275527,2.5794,193.87,193.78,0.94775574]
["bitfinex-derivatives","SOLF0:USTF0",1736362275928,2.5794,193.87,193.77,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362276128,2.5793,193.88,193.78,0.94776316]
["bitfinex-derivatives","SOLF0:USTF0",1736362276529,2.9174,193.89,193.77,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362276733,2.9174,193.89,193.76,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362277328,2.5796,193.86,193.76,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362277531,2.9174,193.89,193.76,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362277731,2.9174,193.89,193.8,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362277931,2.9174,193.89,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362279330,2.9174,193.89,193.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362279530,6.0704,193.89,193.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362279726,6.0704,193.89,193.75,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1736362279925,20.40059931,193.87,193.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362280226,6.0704,193.89,193.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362280632,6.0704,193.89,193.77,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362280932,2.9174,193.89,193.78,16.40779246]
["bitfinex-derivatives","SOLF0:USTF0",1736362281134,2.9174,193.89,193.8,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362281329,2.9174,193.89,193.81,0.9476765]
["bitfinex-derivatives","SOLF0:USTF0",1736362281631,3.1528,193.9,193.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362281932,2.9186,193.95,193.84,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362282126,2.9186,193.95,193.86,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362282322,2.9186,193.95,193.87,0.94744787]
["bitfinex-derivatives","SOLF0:USTF0",1736362282530,2.9186,193.95,193.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362282922,35.99672917,193.99,193.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362283433,35.99672917,193.99,193.89,0.9473888]
["bitfinex-derivatives","SOLF0:USTF0",1736362283630,35.99672917,193.99,193.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362283832,35.99672917,193.99,193.89,36.80795425]
["bitfinex-derivatives","SOLF0:USTF0",1736362284039,35.99672917,193.99,193.92,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362284336,35.99672917,193.99,193.93,21.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736362284538,35.99672917,193.99,193.94,4.64715841]
["bitfinex-derivatives","SOLF0:USTF0",1736362284835,9.576,194.09,193.95,0.94715841]
["bitfinex-derivatives","SOLF0:USTF0",1736362284836,214.07590892,194.07,193.95,0.94715841]
["bitfinex-derivatives","SOLF0:USTF0",1736362285023,234.47650823,194.07,193.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736362285225,234.47650823,194.07,193.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362285428,20.40059931,194.04,193.86,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362285638,20.40059931,194.04,193.87,4.64721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362285832,2.5777,194.0,193.88,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362286136,20.40059931,194.04,193.88,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362286336,20.40059931,194.04,193.89,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362286530,2.5776,194.01,193.9,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362286727,3.7,194.04,193.9,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362286933,2.5779,193.99,193.9,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362287135,24.10059931,194.04,193.9,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362289038,2.5781,193.97,193.9,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362289838,2.5779,193.98,193.9,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362290235,6.2136,194.0,193.9,0.94721624]
["bitfinex-derivatives","SOLF0:USTF0",1736362290833,6.2136,194.0,193.84,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736362290834,2.5784,193.95,193.84,21.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736362291038,6.2136,194.0,193.85,0.94738607]
["bitfinex-derivatives","SOLF0:USTF0",1736362291039,3.7,193.96,193.85,0.94738607]
["bitfinex-derivatives","SOLF0:USTF0",1736362291235,20.40059931,193.95,193.85,0.94738607]
["bitfinex-derivatives","SOLF0:USTF0",1736362291436,2.5791,193.9,193.8,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362291636,20.40059931,193.95,193.8,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362291939,3.7,193.96,193.81,0.94754953]
["bitfinex-derivatives","SOLF0:USTF0",1736362292339,2.5791,193.89,193.8,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362292540,2.5791,193.89,193.81,0.94755621]
["bitfinex-derivatives","SOLF0:USTF0",1736362293040,3.7,193.96,193.81,0.94755621]
["bitfinex-derivatives","SOLF0:USTF0",1736362293943,20.40059931,193.98,193.83,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362293944,3.7,193.98,193.83,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362294138,3.7,193.98,193.84,0.94755621]
["bitfinex-derivatives","SOLF0:USTF0",1736362294343,3.7,193.98,193.84,0.94756361]
["bitfinex-derivatives","SOLF0:USTF0",1736362294543,20.40059931,193.95,193.8,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362294744,20.40059931,193.95,193.81,0.9475844]
["bitfinex-derivatives","SOLF0:USTF0",1736362294936,24.10059931,193.98,193.81,0.9475844]
["bitfinex-derivatives","SOLF0:USTF0",1736362295142,2.5789,193.91,193.81,0.9475844]
["bitfinex-derivatives","SOLF0:USTF0",1736362295342,24.10059931,193.98,193.81,0.9475844]
["bitfinex-derivatives","SOLF0:USTF0",1736362295649,2.5796,193.86,193.77,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362295847,2.5796,193.86,193.78,0.94770681]
["bitfinex-derivatives","SOLF0:USTF0",1736362296346,9.2988,193.91,193.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362296843,20.40059931,193.89,193.75,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1736362297040,9.2988,193.91,193.71,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362297240,20.40059931,193.83,193.72,0.94790465]
["bitfinex-derivatives","SOLF0:USTF0",1736362297442,20.40059931,193.8,193.72,1.03241792]
["bitfinex-derivatives","SOLF0:USTF0",1736362297642,3.7,193.8,193.72,1.03241792]
["bitfinex-derivatives","SOLF0:USTF0",1736362298245,6.2803,193.8,193.72,1.03241792]
["bitfinex-derivatives","SOLF0:USTF0",1736362298741,6.2302,193.82,193.72,4.73241792]
["bitfinex-derivatives","SOLF0:USTF0",1736362298948,6.2302,193.82,193.73,0.94799932]
["bitfinex-derivatives","SOLF0:USTF0",1736362299346,6.2302,193.82,193.72,4.73241792]
["bitfinex-derivatives","SOLF0:USTF0",1736362299640,6.2302,193.82,193.73,0.94798817]
["bitfinex-derivatives","SOLF0:USTF0",1736362299948,23.57069931,193.89,193.73,21.34858748]
["bitfinex-derivatives","SOLF0:USTF0",1736362300148,6.1765,193.85,193.73,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362300346,2.5799,193.83,193.73,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362300540,6.1765,193.85,193.73,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362300741,6.1765,193.85,193.74,0.9479638]
["bitfinex-derivatives","SOLF0:USTF0",1736362300942,2.5799,193.83,193.73,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362301544,8.7562,193.85,193.73,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362301847,8.7562,193.85,193.74,0.94796094]
["bitfinex-derivatives","SOLF0:USTF0",1736362302443,8.7562,193.85,193.74,4.00386094]
["bitfinex-derivatives","SOLF0:USTF0",1736362302643,8.7562,193.85,193.75,0.94796094]
["bitfinex-derivatives","SOLF0:USTF0",1736362302844,6.1765,193.85,193.74,18.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736362303550,2.5798,193.84,193.74,18.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736362303750,3.1701,193.89,193.76,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362304048,2.5793,193.88,193.76,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362304546,3.1701,193.89,193.79,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362304745,6.1785,193.92,193.8,4.64789044]
["bitfinex-derivatives","SOLF0:USTF0",1736362305050,6.1785,193.92,193.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362305246,6.1785,193.92,193.81,0.94788078]
["bitfinex-derivatives","SOLF0:USTF0",1736362305448,26.57909931,193.92,193.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362305842,2.5795,193.87,193.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362306151,26.57909931,193.92,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362306544,2.5796,193.86,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362307047,26.57909931,193.92,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362307942,20.40059931,193.89,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362309245,2.5798,193.85,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362309447,20.40059931,193.89,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362310146,30.27909931,193.92,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362310345,20.40059931,193.89,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362310753,20.40059931,193.89,193.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362312052,2.5798,193.85,193.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362312349,20.40059931,193.89,193.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362312551,20.40059931,193.86,193.73,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1736362312756,3.2252,193.85,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362312948,20.40059931,193.83,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362313151,2.5808,193.77,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362313350,6.0545,193.82,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362314355,2.5808,193.77,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362315761,2.5805,193.79,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362316054,20.40059931,193.81,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362317061,2.5806,193.78,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362318859,6.0545,193.82,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362319553,8.6346,193.82,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362319759,6.0545,193.82,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362320662,2.9643,193.82,193.75,0.94803707]
["bitfinex-derivatives","SOLF0:USTF0",1736362320857,2.9643,193.82,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362321160,3.2252,193.85,193.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362321362,3.2252,193.85,193.75,0.94803772]
["bitfinex-derivatives","SOLF0:USTF0",1736362321562,3.2002,193.87,193.76,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362321858,217.27610892,193.87,193.77,0.94789904]
["bitfinex-derivatives","SOLF0:USTF0",1736362322061,217.27610892,193.87,193.74,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362322258,217.27610892,193.87,193.76,38.44149931]
["bitfinex-derivatives","SOLF0:USTF0",1736362322459,3.2173,193.88,193.77,0.94789888]
["bitfinex-derivatives","SOLF0:USTF0",1736362322655,2.5797,193.85,193.77,0.94789888]
["bitfinex-derivatives","SOLF0:USTF0",1736362322860,3.2173,193.88,193.78,0.94789888]
["bitfinex-derivatives","SOLF0:USTF0",1736362323060,499.45667209,193.9,193.79,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362323257,502.03567209,193.9,193.8,4.6478534]
["bitfinex-derivatives","SOLF0:USTF0",1736362323459,499.45667209,193.9,193.81,0.9478534]
["bitfinex-derivatives","SOLF0:USTF0",1736362323655,499.45667209,193.9,193.82,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362323860,499.45667209,193.9,193.85,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362324062,214.07590892,193.89,193.86,20.1078534]
["bitfinex-derivatives","SOLF0:USTF0",1736362324359,214.07590892,193.89,193.86,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362324569,214.07590892,193.89,193.87,0.94746089]
["bitfinex-derivatives","SOLF0:USTF0",1736362324961,386.10100971,194.02,193.87,0.94746089]
["bitfinex-derivatives","SOLF0:USTF0",1736362324962,214.07590892,193.96,193.87,0.94746089]
["bitfinex-derivatives","SOLF0:USTF0",1736362325164,214.07590892,193.96,193.88,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362325472,285.38076317,193.99,193.89,0.94746089]
["bitfinex-derivatives","SOLF0:USTF0",1736362325869,20.40059931,193.98,193.9,0.94746089]
["bitfinex-derivatives","SOLF0:USTF0",1736362326165,20.40059931,193.98,193.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362327265,2.5789,193.92,193.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362327769,2.5789,193.92,193.82,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736362327970,2.5789,193.92,193.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362328171,2.5787,193.93,193.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362328371,20.40059931,193.98,193.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362328963,20.40059931,193.95,193.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362329368,2.5791,193.9,193.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362330068,2.5793,193.88,193.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362330265,6.3901,193.9,193.76,35.86059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362330865,6.3901,193.9,193.76,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362331071,2.5795,193.86,193.76,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362331471,20.40059931,193.89,193.76,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362331675,2.5795,193.86,193.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362331875,20.40059931,193.89,193.75,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362332076,6.3901,193.9,193.77,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1736362332277,2.5792,193.89,193.77,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736362332479,6.3901,193.9,193.76,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362332671,6.3901,193.9,193.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362332868,20.40059931,193.89,193.73,26.47359931]
["bitfinex-derivatives","SOLF0:USTF0",1736362333073,2.5799,193.84,193.73,30.17359931]
["bitfinex-derivatives","SOLF0:USTF0",1736362333273,20.40059931,193.89,193.73,30.17359931]
["bitfinex-derivatives","SOLF0:USTF0",1736362333677,2.5798,193.85,193.73,39.56059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362333981,20.40059931,193.97,193.81,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362334181,20.40059931,193.97,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362334182,26.73549931,193.97,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362334477,20.40059931,193.94,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362334680,3.7,193.93,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362334880,2.5794,193.88,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362335975,2.5794,193.87,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362337280,20.40059931,193.91,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362337683,2.5791,193.89,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362337882,20.40059931,193.91,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362338577,3.7,193.93,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362339484,2.5794,193.88,193.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362339681,20.40059931,193.91,193.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362339881,2.5798,193.84,193.77,0.94779539]
["bitfinex-derivatives","SOLF0:USTF0",1736362340081,20.40059931,193.85,193.74,1.03231134]
["bitfinex-derivatives","SOLF0:USTF0",1736362340275,3.0662,193.84,193.74,1.03231134]
["bitfinex-derivatives","SOLF0:USTF0",1736362340479,2.5806,193.78,193.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362340682,2.5806,193.78,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362340986,2.5805,193.79,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362341187,20.40059931,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362342786,234.47650823,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362342985,2.5806,193.79,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362343280,234.47650823,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362343281,214.07590892,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362343985,2.5804,193.8,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362344285,234.47650823,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362344477,2.5805,193.79,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362344683,234.47650823,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362345082,2.5804,193.8,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362345478,234.47650823,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362345686,2.5805,193.79,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362346085,216.65600892,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362346287,214.07590892,193.82,193.72,0.94816299]
["bitfinex-derivatives","SOLF0:USTF0",1736362346585,214.07590892,193.82,193.72,3.52956299]
["bitfinex-derivatives","SOLF0:USTF0",1736362346790,214.07590892,193.82,193.73,0.94807813]
["bitfinex-derivatives","SOLF0:USTF0",1736362346993,214.07590892,193.82,193.74,0.94807813]
["bitfinex-derivatives","SOLF0:USTF0",1736362347187,214.07590892,193.82,193.7,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736362347386,214.07590892,193.82,193.72,0.94819363]
["bitfinex-derivatives","SOLF0:USTF0",1736362347994,2.5803,193.8,193.72,0.94819363]
["bitfinex-derivatives","SOLF0:USTF0",1736362348187,234.47650823,193.82,193.72,0.94819363]
["bitfinex-derivatives","SOLF0:USTF0",1736362348392,20.40059931,193.79,193.64,35.88059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362348594,2.5812,193.74,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362348893,6.1104,193.78,193.65,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736362349091,6.1104,193.78,193.66,0.94837849]
["bitfinex-derivatives","SOLF0:USTF0",1736362349591,20.40059931,193.76,193.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736362349787,2.9748,193.75,193.63,0.94857255]
["bitfinex-derivatives","SOLF0:USTF0",1736362350282,20.40059931,193.73,193.63,0.94857255]
["bitfinex-derivatives","SOLF0:USTF0",1736362350488,20.40059931,193.73,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362350683,20.40059931,193.73,193.62,0.94865836]
["bitfinex-derivatives","SOLF0:USTF0",1736362350990,20.40059931,193.73,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362351689,3.7,193.74,193.62,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362351994,6.1104,193.78,193.65,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362352193,6.1104,193.78,193.66,0.94843908]
["bitfinex-derivatives","SOLF0:USTF0",1736362352392,6.1104,193.78,193.67,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1736362352595,6.1104,193.78,193.68,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362352791,6.1104,193.78,193.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362353390,6.1104,193.78,193.67,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1736362353692,6.1104,193.78,193.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362354290,6.1104,193.78,193.63,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736362354489,2.5815,193.72,193.63,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736362354690,20.40059931,193.77,193.63,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736362355495,2.5813,193.73,193.63,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736362355695,20.40059931,193.74,193.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362356195,20.40059931,193.77,193.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362356692,2.5811,193.74,193.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362356997,20.40059931,193.77,193.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362357202,3.0187,193.73,193.6,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362357392,3.0187,193.73,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362357592,2.5817,193.7,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362358692,2.5818,193.69,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362359093,2.5815,193.72,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362359293,3.0187,193.73,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362359694,2.5819,193.69,193.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362360396,2.582,193.68,193.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362360597,3.0187,193.73,193.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362361495,2.5816,193.71,193.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362361903,5.6001,193.73,193.61,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736362362296,3.0187,193.73,193.6,24.10059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362362492,5.6001,193.73,193.6,26.68349931]
["bitfinex-derivatives","SOLF0:USTF0",1736362362698,3.0187,193.73,193.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362362908,20.40059931,193.71,193.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362363101,3.1182,193.7,193.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362364603,3.1182,193.7,193.58,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362365297,2.5819,193.68,193.58,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362365900,2.5818,193.69,193.58,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362366202,2.5818,193.69,193.58,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1736362366404,2.5818,193.69,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362366706,3.0187,193.73,193.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362366998,3.0187,193.73,193.61,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736362367998,23.41679931,193.77,193.63,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362368200,23.41679931,193.77,193.64,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736362368401,23.41679931,193.77,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362369000,2.5813,193.73,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362369296,23.41679931,193.77,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362369501,23.41679931,193.77,193.64,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736362369998,2.5815,193.72,193.64,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736362370404,23.41679931,193.77,193.64,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736362370599,2.5812,193.74,193.64,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736362371007,23.41679931,193.77,193.64,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736362371205,2.581,193.75,193.64,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736362371507,3.0162,193.77,193.65,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736362371705,3.0162,193.77,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362372103,2.5812,193.74,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362372504,3.0162,193.77,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362373303,2.581,193.76,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362373502,3.0162,193.77,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362374705,2.581,193.76,193.67,0.94834529]
["bitfinex-derivatives","SOLF0:USTF0",1736362375008,2.581,193.76,193.68,0.94837017]
["bitfinex-derivatives","SOLF0:USTF0",1736362375206,2.581,193.76,193.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362375407,2.581,193.75,193.67,0.94836995]
["bitfinex-derivatives","SOLF0:USTF0",1736362376411,3.0162,193.77,193.67,0.94836995]
["bitfinex-derivatives","SOLF0:USTF0",1736362376613,2.5809,193.76,193.67,0.94836995]
["bitfinex-derivatives","SOLF0:USTF0",1736362377510,2.5814,193.73,193.64,18.661]
["bitfinex-derivatives","SOLF0:USTF0",1736362377713,2.5814,193.73,193.68,0.94838075]
["bitfinex-derivatives","SOLF0:USTF0",1736362377909,20.40059931,193.76,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362378507,214.07590892,193.73,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362378810,2.5816,193.71,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362379010,214.07590892,193.73,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362379315,2.5815,193.71,193.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362380113,2.5815,193.71,193.62,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736362380312,2.5815,193.71,193.63,4.64859564]
["bitfinex-derivatives","SOLF0:USTF0",1736362380515,2.5815,193.71,193.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362380816,2.5819,193.69,193.59,23.59979931]
["bitfinex-derivatives","SOLF0:USTF0",1736362381114,3.0442,193.72,193.6,4.64865033]
["bitfinex-derivatives","SOLF0:USTF0",1736362381415,3.0442,193.72,193.61,0.94865033]
["bitfinex-derivatives","SOLF0:USTF0",1736362381610,20.40059931,193.7,193.53,20.40059931]
["bitfinex-derivatives","SOLF0:USTF0",1736362381810,6.2708,193.69,193.59,0.94874085]
["bitfinex-derivatives","SOLF0:USTF0",1736362382215,2.5824,193.65,193.59,0.94874085]
["bitfinex-derivatives","SOLF0:USTF0",1736362383113,6.2708,193.69,193.59,0.94874085]
["bitfinex-derivatives","SOLF0:USTF0",1736362384008,6.2708,193.69,193.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362384009,20.40059931,193.67,193.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362384215,2.5831,193.59,193.52,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736362384508,2.5831,193.59,193.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362384710,2.5831,193.59,193.53,0.94897159]
["bitfinex-derivatives","SOLF0:USTF0",1736362385112,20.40059931,193.61,193.53,0.94897159]
["bitfinex-derivatives","SOLF0:USTF0",1736362385315,15.8699693,193.6,193.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362385523,2.5835,193.56,193.49,0.94915141]
["bitfinex-derivatives","SOLF0:USTF0",1736362385712,12.8136693,193.57,193.5,0.94915141]
["bitfinex-derivatives","SOLF0:USTF0",1736362385913,12.8136693,193.57,193.51,0.94915141]
["bitfinex-derivatives","SOLF0:USTF0",1736362386109,12.8136693,193.57,193.45,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1736362386309,12.8136693,193.57,193.46,0.94929982]
["bitfinex-derivatives","SOLF0:USTF0",1736362387217,2.5838,193.55,193.46,0.94929982]
["bitfinex-derivatives","SOLF0:USTF0",1736362387614,24.20870138,193.58,193.46,0.94929982]
["bitfinex-derivatives","SOLF0:USTF0",1736362387823,2.5835,193.56,193.46,0.94929982]
["bitfinex-derivatives","SOLF0:USTF0",1736362388320,5.5417,193.59,193.47,23.09340138]
["bitfinex-derivatives","SOLF0:USTF0",1736362388515,5.5417,193.59,193.48,0.94929982]
["bitfinex-derivatives","SOLF0:USTF0",1736362388714,2.9585,193.59,193.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362388916,2.5837,193.55,193.5,0.94929982]
["bitfinex-derivatives","SOLF0:USTF0",1736362389423,2.5837,193.55,193.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362389723,2.584,193.53,193.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362390019,3.7,193.57,193.45,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1736362390220,20.50870138,193.55,193.46,0.94930149]
["bitfinex-derivatives","SOLF0:USTF0",1736362390419,2.5842,193.52,193.46,0.94930149]
["bitfinex-derivatives","SOLF0:USTF0",1736362391017,2.5842,193.51,193.46,0.94930149]
["bitfinex-derivatives","SOLF0:USTF0",1736362391320,3.031,193.54,193.46,0.94930149]
["bitfinex-derivatives","SOLF0:USTF0",1736362391522,2.5843,193.51,193.46,0.94930149]
["bitfinex-derivatives","SOLF0:USTF0",1736362391732,3.031,193.54,193.45,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1736362391922,20.50870138,193.52,193.45,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1736362392128,6.1939,193.51,193.45,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1736362392527,2.5846,193.49,193.45,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1736362392719,2.5846,193.49,193.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362392921,2.5846,193.49,193.41,0.94968502]
["bitfinex-derivatives","SOLF0:USTF0",1736362393123,2.5846,193.49,193.42,0.94968423]
["bitfinex-derivatives","SOLF0:USTF0",1736362393317,2.5846,193.48,193.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362393518,3.7,193.5,193.4,0.94967199]
["bitfinex-derivatives","SOLF0:USTF0",1736362393723,3.7,193.5,193.36,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736362393724,2.5849,193.46,193.36,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736362393923,20.50870138,193.49,193.37,0.94978479]
["bitfinex-derivatives","SOLF0:USTF0",1736362394121,20.50870138,193.49,193.38,0.94978479]
["bitfinex-derivatives","SOLF0:USTF0",1736362394334,2.5854,193.43,193.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362394625,2.5854,193.43,193.36,0.94986]
["bitfinex-derivatives","SOLF0:USTF0",1736362394831,3.2352,193.45,193.36,0.94986]
["bitfinex-derivatives","SOLF0:USTF0",1736362395130,3.2352,193.45,193.32,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736362395131,3.2352,193.45,193.37,0.94991572]
["bitfinex-derivatives","SOLF0:USTF0",1736362395331,3.2352,193.45,193.33,0.94991572]
["bitfinex-derivatives","SOLF0:USTF0",1736362395521,3.2352,193.45,193.34,4.6499005]
["bitfinex-derivatives","SOLF0:USTF0",1736362395728,3.7,193.5,193.35,21.45860188]
["bitfinex-derivatives","SOLF0:USTF0",1736362395923,3.7,193.5,193.36,3.5360005]
["bitfinex-derivatives","SOLF0:USTF0",1736362396122,3.7,193.5,193.37,0.9499005]
["bitfinex-derivatives","SOLF0:USTF0",1736362396327,3.7,193.5,193.38,0.9499005]
["bitfinex-derivatives","SOLF0:USTF0",1736362396328,20.50870138,193.46,193.38,0.9499005]
["bitfinex-derivatives","SOLF0:USTF0",1736362396530,20.50870138,193.46,193.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362396731,20.50870138,193.46,193.35,0.94986342]
["bitfinex-derivatives","SOLF0:USTF0",1736362397426,2.5851,193.45,193.35,0.94986342]
["bitfinex-derivatives","SOLF0:USTF0",1736362397732,2.5851,193.45,193.36,0.94983426]
["bitfinex-derivatives","SOLF0:USTF0",1736362397931,2.5851,193.45,193.37,0.94983426]
["bitfinex-derivatives","SOLF0:USTF0",1736362398132,2.5851,193.45,193.38,0.94983426]
["bitfinex-derivatives","SOLF0:USTF0",1736362398334,2.5851,193.45,193.39,0.94983426]
["bitfinex-derivatives","SOLF0:USTF0",1736362398534,23.09360138,193.46,193.34,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736362398729,2.5849,193.46,193.35,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362398932,23.46240138,193.49,193.35,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362399133,2.5852,193.44,193.35,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362399734,2.5853,193.43,193.35,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362400431,20.50870138,193.46,193.35,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362400630,20.50870138,193.46,193.33,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362400839,20.50870138,193.43,193.33,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362401136,6.033,193.42,193.33,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362402137,2.5859,193.39,193.33,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362402330,6.033,193.42,193.33,0.94983924]
["bitfinex-derivatives","SOLF0:USTF0",1736362402636,6.033,193.42,193.24,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736362402637,2.5863,193.35,193.24,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736362402836,2.5863,193.35,193.24,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736362403036,2.9693,193.39,193.25,21.45890955]
["bitfinex-derivatives","SOLF0:USTF0",1736362403231,2.9693,193.39,193.26,0.95020817]
["bitfinex-derivatives","SOLF0:USTF0",1736362403539,2.9693,193.39,193.29,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736362403737,2.9693,193.39,193.3,4.65020817]
["bitfinex-derivatives","SOLF0:USTF0",1736362404047,2.9693,193.39,193.31,0.95020817]
["bitfinex-derivatives","SOLF0:USTF0",1736362405234,2.9693,193.46,193.31,21.45890955]
["bitfinex-derivatives","SOLF0:USTF0",1736362405536,2.9693,193.46,193.34,20.50870138]
["bitfinex-derivatives","SOLF0:USTF0",1736362405735,2.9693,193.46,193.35,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362406242,2.5852,193.44,193.35,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362406437,2.9693,193.46,193.36,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362406637,2.9693,193.46,193.37,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362406838,2.9693,193.46,193.35,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362407041,2.5851,193.45,193.36,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362407239,2.5851,193.45,193.37,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362407432,2.9693,193.46,193.38,0.94993479]
["bitfinex-derivatives","SOLF0:USTF0",1736362407632,2.9693,193.46,193.34,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362407935,12.83055879,193.44,193.35,0.94991209]
["bitfinex-derivatives","SOLF0:USTF0",1736362408135,2.5855,193.42,193.36,0.94999095]
["bitfinex-derivatives","SOLF0:USTF0",1736362408335,12.83055879,193.44,193.32,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736362408535,12.83055879,193.44,193.33,0.94998648]
["bitfinex-derivatives","SOLF0:USTF0",1736362408837,2.5856,193.41,193.33,0.94998648]
["bitfinex-derivatives","SOLF0:USTF0",1736362409436,12.83055879,193.41,193.33,0.94998648]
["bitfinex-derivatives","SOLF0:USTF0",1736362409637,12.83055879,193.41,193.34,0.94998648]
["bitfinex-derivatives","SOLF0:USTF0",1736362409837,12.83055879,193.41,193.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362410045,12.83055879,193.41,193.3,0.95011246]
["bitfinex-derivatives","SOLF0:USTF0",1736362410646,12.83055879,193.41,193.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362410847,12.83055879,193.41,193.3,0.95009089]
["bitfinex-derivatives","SOLF0:USTF0",1736362411345,2.5859,193.38,193.3,0.95009089]
["bitfinex-derivatives","SOLF0:USTF0",1736362411545,12.83055879,193.41,193.3,0.95009089]
["bitfinex-derivatives","SOLF0:USTF0",1736362411942,12.83055879,193.41,193.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362412143,2.5858,193.39,193.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362413248,2.5858,193.39,193.3,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362413448,12.83055879,193.38,193.3,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362413649,15.85175879,193.38,193.3,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362413945,2.5862,193.36,193.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362414250,2.5862,193.36,193.28,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362414446,2.5861,193.37,193.28,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362414647,15.85175879,193.38,193.28,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362414846,3.0212,193.38,193.28,13.78067164]
["bitfinex-derivatives","SOLF0:USTF0",1736362415043,5.6071,193.38,193.29,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362415247,5.6071,193.38,193.3,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362415448,5.6071,193.38,193.31,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362415650,5.6071,193.38,193.32,0.95011285]
["bitfinex-derivatives","SOLF0:USTF0",1736362415851,5.6071,193.38,193.33,0.9501288]
["bitfinex-derivatives","SOLF0:USTF0",1736362416052,5.6071,193.38,193.34,0.9501288]
["bitfinex-derivatives","SOLF0:USTF0",1736362416349,12.83055879,193.44,193.35,0.9501288]
["bitfinex-derivatives","SOLF0:USTF0",1736362416547,6.1696,193.46,193.36,0.9501288]
["bitfinex-derivatives","SOLF0:USTF0",1736362416752,6.1696,193.46,193.37,0.94997157]
["bitfinex-derivatives","SOLF0:USTF0",1736362416753,2.5853,193.43,193.37,0.94997157]
["bitfinex-derivatives","SOLF0:USTF0",1736362416945,6.1696,193.46,193.33,16.53055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362417250,2.5853,193.43,193.34,0.94995024]
["bitfinex-derivatives","SOLF0:USTF0",1736362417951,15.41575879,193.44,193.34,0.94995024]
["bitfinex-derivatives","SOLF0:USTF0",1736362418853,2.5853,193.43,193.34,0.94995024]
["bitfinex-derivatives","SOLF0:USTF0",1736362419350,12.83055879,193.41,193.34,0.94995024]
["bitfinex-derivatives","SOLF0:USTF0",1736362420354,2.5859,193.39,193.34,0.94995024]
["bitfinex-derivatives","SOLF0:USTF0",1736362421450,2.5859,193.39,193.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362421649,2.5859,193.39,193.34,0.95008534]
["bitfinex-derivatives","SOLF0:USTF0",1736362422053,12.83055879,193.42,193.34,0.95008534]
["bitfinex-derivatives","SOLF0:USTF0",1736362422653,2.5859,193.38,193.34,0.95008534]
["bitfinex-derivatives","SOLF0:USTF0",1736362424054,2.5858,193.39,193.29,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362424256,12.83055879,193.4,193.3,0.95009617]
["bitfinex-derivatives","SOLF0:USTF0",1736362424451,2.5863,193.36,193.3,0.95009617]
["bitfinex-derivatives","SOLF0:USTF0",1736362424658,12.83055879,193.37,193.31,0.95009617]
["bitfinex-derivatives","SOLF0:USTF0",1736362424859,3.1942,193.36,193.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362425055,2.5866,193.33,193.26,0.95032198]
["bitfinex-derivatives","SOLF0:USTF0",1736362425356,12.83055879,193.34,193.26,0.95032198]
["bitfinex-derivatives","SOLF0:USTF0",1736362425552,2.5868,193.32,193.27,0.95032198]
["bitfinex-derivatives","SOLF0:USTF0",1736362425745,2.5868,193.32,193.28,0.95032198]
["bitfinex-derivatives","SOLF0:USTF0",1736362425950,6.2774,193.36,193.29,0.95032198]
["bitfinex-derivatives","SOLF0:USTF0",1736362426152,6.2774,193.36,193.3,0.95032198]
["bitfinex-derivatives","SOLF0:USTF0",1736362426354,6.2774,193.36,193.26,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362426856,6.2774,193.36,193.27,0.95033608]
["bitfinex-derivatives","SOLF0:USTF0",1736362427051,2.5866,193.34,193.27,0.95033608]
["bitfinex-derivatives","SOLF0:USTF0",1736362427256,2.5866,193.34,193.28,0.95033608]
["bitfinex-derivatives","SOLF0:USTF0",1736362427452,2.5866,193.34,193.29,0.95033608]
["bitfinex-derivatives","SOLF0:USTF0",1736362427754,2.5866,193.34,193.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362427947,2.5866,193.34,193.25,0.95034843]
["bitfinex-derivatives","SOLF0:USTF0",1736362428150,2.5866,193.34,193.26,0.95034843]
["bitfinex-derivatives","SOLF0:USTF0",1736362428347,6.2774,193.36,193.23,19.11845879]
["bitfinex-derivatives","SOLF0:USTF0",1736362428348,2.5866,193.33,193.27,0.95034843]
["bitfinex-derivatives","SOLF0:USTF0",1736362428552,2.5866,193.33,193.28,0.95034843]
["bitfinex-derivatives","SOLF0:USTF0",1736362428753,12.83055879,193.34,193.23,16.53055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362428952,2.5868,193.32,193.24,0.95037569]
["bitfinex-derivatives","SOLF0:USTF0",1736362429355,2.5868,193.32,193.25,0.95037679]
["bitfinex-derivatives","SOLF0:USTF0",1736362429657,2.5871,193.3,193.26,0.95037679]
["bitfinex-derivatives","SOLF0:USTF0",1736362429956,2.5871,193.3,193.27,0.95037679]
["bitfinex-derivatives","SOLF0:USTF0",1736362430158,2.5871,193.3,193.28,0.95037679]
["bitfinex-derivatives","SOLF0:USTF0",1736362430358,2.5871,193.3,193.21,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736362430558,12.83055879,193.34,193.22,0.95040605]
["bitfinex-derivatives","SOLF0:USTF0",1736362430755,2.5868,193.32,193.22,0.95040605]
["bitfinex-derivatives","SOLF0:USTF0",1736362430958,12.83055879,193.34,193.22,0.95040605]
["bitfinex-derivatives","SOLF0:USTF0",1736362431458,2.5871,193.3,193.22,0.95040605]
["bitfinex-derivatives","SOLF0:USTF0",1736362431950,2.5871,193.3,193.21,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736362432155,12.83055879,193.34,193.22,0.95040599]
["bitfinex-derivatives","SOLF0:USTF0",1736362432661,12.83055879,193.34,193.23,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362432853,2.5867,193.33,193.24,0.95041431]
["bitfinex-derivatives","SOLF0:USTF0",1736362433157,12.83055879,193.34,193.24,0.95041431]
["bitfinex-derivatives","SOLF0:USTF0",1736362433355,12.83055879,193.34,193.25,0.95041431]
["bitfinex-derivatives","SOLF0:USTF0",1736362433552,12.83055879,193.34,193.21,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736362433758,12.83055879,193.34,193.22,0.95040947]
["bitfinex-derivatives","SOLF0:USTF0",1736362434958,2.5871,193.3,193.22,0.95040947]
["bitfinex-derivatives","SOLF0:USTF0",1736362435455,2.5869,193.31,193.22,0.95040947]
["bitfinex-derivatives","SOLF0:USTF0",1736362435660,12.83055879,193.34,193.23,0.95040947]
["bitfinex-derivatives","SOLF0:USTF0",1736362435863,12.83055879,193.34,193.24,0.95040947]
["bitfinex-derivatives","SOLF0:USTF0",1736362436060,12.83055879,193.34,193.25,0.95040947]
["bitfinex-derivatives","SOLF0:USTF0",1736362436251,12.83055879,193.34,193.26,0.95040947]
["bitfinex-derivatives","SOLF0:USTF0",1736362436458,12.83055879,193.34,193.2,16.53055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362436652,2.5872,193.29,193.21,0.95047875]
["bitfinex-derivatives","SOLF0:USTF0",1736362436857,12.83055879,193.22,193.11,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736362437253,15.78895879,193.28,193.1,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362437254,3.1997,193.27,193.1,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362437457,12.83055879,193.26,193.1,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362437657,12.83055879,193.23,193.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362437857,12.83055879,193.23,193.12,0.9509966]
["bitfinex-derivatives","SOLF0:USTF0",1736362438261,12.83055879,193.26,193.12,4.6509966]
["bitfinex-derivatives","SOLF0:USTF0",1736362438461,12.83055879,193.26,193.13,13.78155539]
["bitfinex-derivatives","SOLF0:USTF0",1736362438758,5.7872,193.27,193.16,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362439063,12.83055879,193.32,193.19,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362439257,2.5871,193.3,193.22,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362439458,2.5871,193.3,193.23,0.9509966]
["bitfinex-derivatives","SOLF0:USTF0",1736362439660,3.1338,193.33,193.23,0.9509966]
["bitfinex-derivatives","SOLF0:USTF0",1736362439860,2.5869,193.31,193.22,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362440055,12.83055879,193.32,193.23,0.95058813]
["bitfinex-derivatives","SOLF0:USTF0",1736362440657,12.83055879,193.26,193.15,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736362440863,12.83055879,193.26,193.16,0.9508217]
["bitfinex-derivatives","SOLF0:USTF0",1736362441064,12.83055879,193.23,193.16,0.9508217]
["bitfinex-derivatives","SOLF0:USTF0",1736362441660,2.5879,193.24,193.16,0.9508217]
["bitfinex-derivatives","SOLF0:USTF0",1736362442164,2.588,193.23,193.16,0.9508217]
["bitfinex-derivatives","SOLF0:USTF0",1736362442461,12.83055879,193.23,193.16,0.9508217]
["bitfinex-derivatives","SOLF0:USTF0",1736362442663,12.83055879,193.23,193.17,0.9508217]
["bitfinex-derivatives","SOLF0:USTF0",1736362442857,12.83055879,193.23,193.14,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736362443054,12.83055879,193.23,193.15,0.95087495]
["bitfinex-derivatives","SOLF0:USTF0",1736362443457,12.83055879,193.23,193.16,0.95087495]
["bitfinex-derivatives","SOLF0:USTF0",1736362443653,12.83055879,193.23,193.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736362443854,6.3273,193.28,193.12,0.95093415]
["bitfinex-derivatives","SOLF0:USTF0",1736362444059,12.83055879,193.24,193.12,0.95093415]
["bitfinex-derivatives","SOLF0:USTF0",1736362444361,12.83055879,193.24,193.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736362444362,12.83055879,193.24,193.13,0.95096575]
["bitfinex-derivatives","SOLF0:USTF0",1736362444562,12.83055879,193.24,193.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736362444563,2.5882,193.21,193.14,0.95096575]
["bitfinex-derivatives","SOLF0:USTF0",1736362444763,12.83055879,193.24,193.15,0.95096575]
["bitfinex-derivatives","SOLF0:USTF0",1736362444963,12.83055879,193.24,193.16,0.95096575]
["bitfinex-derivatives","SOLF0:USTF0",1736362445158,2.5882,193.21,193.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736362445353,2.5882,193.21,193.12,0.95093687]
["bitfinex-derivatives","SOLF0:USTF0",1736362445561,12.83055879,193.24,193.12,0.95093687]
["bitfinex-derivatives","SOLF0:USTF0",1736362445763,12.83055879,193.27,193.13,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362446058,12.83055879,193.36,193.22,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362446254,22.11645879,193.36,193.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362447059,12.83055879,193.33,193.22,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362447262,12.83055879,193.3,193.19,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362447565,12.83055879,193.27,193.2,4.65077066]
["bitfinex-derivatives","SOLF0:USTF0",1736362447862,2.5877,193.25,193.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362448059,2.5877,193.25,193.16,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362448261,2.5877,193.25,193.17,4.65077455]
["bitfinex-derivatives","SOLF0:USTF0",1736362448563,2.5877,193.25,193.18,0.95077455]
["bitfinex-derivatives","SOLF0:USTF0",1736362448764,12.83055879,193.27,193.18,0.95077455]
["bitfinex-derivatives","SOLF0:USTF0",1736362449364,2.5878,193.25,193.18,0.95077455]
["bitfinex-derivatives","SOLF0:USTF0",1736362449561,12.83055879,193.24,193.18,0.95077455]
["bitfinex-derivatives","SOLF0:USTF0",1736362449769,12.83055879,193.24,193.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362450467,2.5882,193.22,193.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362450860,12.83055879,193.24,193.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736362451470,12.83055879,193.21,193.14,1.03551827]
["bitfinex-derivatives","SOLF0:USTF0",1736362452578,12.83055879,193.18,193.06,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362452873,6.4081,193.17,193.08,0.95117971]
["bitfinex-derivatives","SOLF0:USTF0",1736362453067,12.83055879,193.15,193.08,0.95117971]
["bitfinex-derivatives","SOLF0:USTF0",1736362453263,2.5893,193.13,193.08,0.95117971]
["bitfinex-derivatives","SOLF0:USTF0",1736362453465,12.83055879,193.15,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362453666,6.4081,193.17,193.08,0.95132208]
["bitfinex-derivatives","SOLF0:USTF0",1736362453966,12.83055879,193.21,193.08,13.78188087]
["bitfinex-derivatives","SOLF0:USTF0",1736362454170,12.83055879,193.21,193.09,0.95132208]
["bitfinex-derivatives","SOLF0:USTF0",1736362454469,2.5886,193.18,193.09,0.95132208]
["bitfinex-derivatives","SOLF0:USTF0",1736362454674,12.83055879,193.21,193.1,0.95115747]
["bitfinex-derivatives","SOLF0:USTF0",1736362454972,12.83055879,193.21,193.11,0.95115747]
["bitfinex-derivatives","SOLF0:USTF0",1736362455172,6.4081,193.23,193.12,4.65115747]
["bitfinex-derivatives","SOLF0:USTF0",1736362455365,6.4081,193.23,193.13,0.95112011]
["bitfinex-derivatives","SOLF0:USTF0",1736362455567,2.5882,193.21,193.13,0.95112011]
["bitfinex-derivatives","SOLF0:USTF0",1736362455770,6.4081,193.23,193.13,0.95112011]
["bitfinex-derivatives","SOLF0:USTF0",1736362457069,2.5882,193.22,193.13,0.95112011]
["bitfinex-derivatives","SOLF0:USTF0",1736362457368,6.4081,193.23,193.13,0.95112011]
["bitfinex-derivatives","SOLF0:USTF0",1736362457676,12.83055879,193.18,193.1,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736362457965,2.5892,193.14,193.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362458167,12.83055879,193.18,193.09,0.9512077]
["bitfinex-derivatives","SOLF0:USTF0",1736362458575,2.5889,193.16,193.09,0.9512077]
["bitfinex-derivatives","SOLF0:USTF0",1736362459173,2.5891,193.15,193.09,0.9512077]
["bitfinex-derivatives","SOLF0:USTF0",1736362459371,12.83055879,193.18,193.09,0.9512077]
["bitfinex-derivatives","SOLF0:USTF0",1736362459869,12.83055879,193.18,193.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362460074,12.83055879,193.18,193.09,0.95122579]
["bitfinex-derivatives","SOLF0:USTF0",1736362460270,2.589,193.16,193.08,0.95122579]
["bitfinex-derivatives","SOLF0:USTF0",1736362460476,12.83055879,193.18,193.09,0.95122579]
["bitfinex-derivatives","SOLF0:USTF0",1736362460773,2.5886,193.19,193.09,0.95122579]
["bitfinex-derivatives","SOLF0:USTF0",1736362461276,12.83055879,193.21,193.09,0.95122579]
["bitfinex-derivatives","SOLF0:USTF0",1736362461477,12.83055879,193.14,193.09,0.95122579]
["bitfinex-derivatives","SOLF0:USTF0",1736362461672,12.83055879,193.14,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362462083,2.5893,193.13,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362462278,3.74,193.15,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362462678,2.5893,193.13,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362462880,3.74,193.15,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362463288,5.6423,193.17,193.08,0.95134083]
["bitfinex-derivatives","SOLF0:USTF0",1736362463488,3.0535,193.17,193.08,0.95134083]
["bitfinex-derivatives","SOLF0:USTF0",1736362463889,3.0535,193.17,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362464090,12.83055879,193.14,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362464485,3.0535,193.17,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362464690,3.0535,193.17,193.08,0.95138848]
["bitfinex-derivatives","SOLF0:USTF0",1736362465392,12.83055879,193.11,193.07,0.19135]
["bitfinex-derivatives","SOLF0:USTF0",1736362465592,12.83055879,193.11,193.0,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736362465788,12.83055879,193.11,193.01,0.95152982]
["bitfinex-derivatives","SOLF0:USTF0",1736362466189,19.07155879,193.14,193.01,29.26208861]
["bitfinex-derivatives","SOLF0:USTF0",1736362466390,6.241,193.14,193.02,0.95152982]
["bitfinex-derivatives","SOLF0:USTF0",1736362466590,12.83055879,193.12,193.02,4.79152982]
["bitfinex-derivatives","SOLF0:USTF0",1736362466794,12.83055879,193.12,193.03,0.95152982]
["bitfinex-derivatives","SOLF0:USTF0",1736362467188,2.5898,193.1,193.04,4.79152982]
["bitfinex-derivatives","SOLF0:USTF0",1736362467386,12.83055879,193.12,193.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362467593,6.241,193.14,193.05,0.95150821]
["bitfinex-derivatives","SOLF0:USTF0",1736362467790,2.5895,193.12,193.05,0.95150821]
["bitfinex-derivatives","SOLF0:USTF0",1736362467991,6.241,193.14,193.05,0.95150821]
["bitfinex-derivatives","SOLF0:USTF0",1736362468194,8.8302,193.14,193.05,0.95150821]
["bitfinex-derivatives","SOLF0:USTF0",1736362468387,6.241,193.14,193.05,0.95150821]
["bitfinex-derivatives","SOLF0:USTF0",1736362468895,12.83055879,193.21,193.08,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362469096,12.83055879,193.21,193.09,0.95150821]
["bitfinex-derivatives","SOLF0:USTF0",1736362469290,2.5891,193.15,193.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362469789,12.83055879,193.18,193.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362469998,12.83055879,193.15,193.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362470296,12.83055879,193.18,193.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362470496,12.83055879,193.18,193.07,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736362470696,12.83055879,193.18,193.08,4.79136046]
["bitfinex-derivatives","SOLF0:USTF0",1736362470896,12.83055879,193.18,193.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362471495,2.5898,193.09,193.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736362471701,2.5898,193.09,193.02,0.95145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362472399,12.83055879,193.13,193.02,0.95145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362472599,12.83055879,193.13,193.02,4.79145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362472894,3.0997,193.14,193.03,29.26201571]
["bitfinex-derivatives","SOLF0:USTF0",1736362473102,3.0997,193.14,193.04,0.95145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362473692,2.5893,193.13,193.04,0.95145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362474998,3.0997,193.14,193.04,0.95145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362475299,12.83055879,193.12,193.04,0.95145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362475598,2.5896,193.11,193.05,0.95145692]
["bitfinex-derivatives","SOLF0:USTF0",1736362475796,12.83055879,193.12,193.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362475998,12.83055879,193.12,193.03,0.95145715]
["bitfinex-derivatives","SOLF0:USTF0",1736362476497,3.0997,193.14,193.03,0.95145715]
["bitfinex-derivatives","SOLF0:USTF0",1736362477000,2.5896,193.11,193.03,0.95145715]
["bitfinex-derivatives","SOLF0:USTF0",1736362477399,12.83055879,193.12,193.03,0.95145715]
["bitfinex-derivatives","SOLF0:USTF0",1736362478306,12.83055879,193.12,193.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362478500,12.83055879,193.12,193.03,4.7714573]
["bitfinex-derivatives","SOLF0:USTF0",1736362478707,12.83055879,193.12,193.04,0.9514573]
["bitfinex-derivatives","SOLF0:USTF0",1736362479104,12.83055879,193.12,193.05,0.95145829]
["bitfinex-derivatives","SOLF0:USTF0",1736362479400,12.83055879,193.12,193.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736362479706,12.83055879,193.12,193.04,0.95145829]
["bitfinex-derivatives","SOLF0:USTF0",1736362480008,2.5898,193.1,193.04,0.95145829]
["bitfinex-derivatives","SOLF0:USTF0",1736362480207,12.83055879,193.12,193.04,0.95145829]
["bitfinex-derivatives","SOLF0:USTF0",1736362480505,2.5896,193.11,193.04,0.95145829]
["bitfinex-derivatives","SOLF0:USTF0",1736362481006,2.5896,193.11,193.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736362481206,2.5896,193.11,193.04,0.95146195]
["bitfinex-derivatives","SOLF0:USTF0",1736362481508,2.5895,193.12,193.04,0.95146195]
["bitfinex-derivatives","SOLF0:USTF0",1736362481706,15.42005879,193.12,193.04,0.95146195]
["bitfinex-derivatives","SOLF0:USTF0",1736362481902,12.83055879,193.12,193.04,0.95146195]
["bitfinex-derivatives","SOLF0:USTF0",1736362482110,2.5896,193.11,193.04,0.95146195]
["bitfinex-derivatives","SOLF0:USTF0",1736362483303,12.83055879,193.12,193.04,0.95146195]
["bitfinex-derivatives","SOLF0:USTF0",1736362483511,12.83055879,193.12,193.05,0.95146195]
["bitfinex-derivatives","SOLF0:USTF0",1736362483711,12.83055879,193.12,193.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736362484011,12.83055879,193.12,193.03,0.95151467]
["bitfinex-derivatives","SOLF0:USTF0",1736362484807,5.6889,193.14,193.03,0.95151467]
["bitfinex-derivatives","SOLF0:USTF0",1736362485008,3.0997,193.14,193.03,0.95151467]
["bitfinex-derivatives","SOLF0:USTF0",1736362486404,2.5894,193.12,193.02,32.09055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362487607,2.5894,193.12,193.03,0.95149735]
["bitfinex-derivatives","SOLF0:USTF0",1736362488708,12.83055879,193.11,193.03,0.95149735]
["bitfinex-derivatives","SOLF0:USTF0",1736362488909,12.83055879,193.11,193.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736362489207,2.5897,193.1,193.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736362489615,2.5897,193.1,193.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362489812,2.5899,193.09,193.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362490221,12.83055879,193.11,193.0,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736362490515,12.83055879,193.11,193.01,0.95159716]
["bitfinex-derivatives","SOLF0:USTF0",1736362490809,12.83055879,193.11,192.99,84.62891]
["bitfinex-derivatives","SOLF0:USTF0",1736362491009,2.59,193.08,193.0,0.95161184]
["bitfinex-derivatives","SOLF0:USTF0",1736362491210,12.83055879,193.11,193.0,0.95161184]
["bitfinex-derivatives","SOLF0:USTF0",1736362491714,12.83055879,193.11,192.99,84.62891]
["bitfinex-derivatives","SOLF0:USTF0",1736362491907,12.83055879,193.11,193.0,0.95159638]
["bitfinex-derivatives","SOLF0:USTF0",1736362492107,2.5898,193.09,193.0,0.95159638]
["bitfinex-derivatives","SOLF0:USTF0",1736362492509,12.83055879,193.11,193.0,0.95159638]
["bitfinex-derivatives","SOLF0:USTF0",1736362493817,12.83055879,193.11,193.01,0.95167772]
["bitfinex-derivatives","SOLF0:USTF0",1736362494113,12.83055879,193.11,192.99,84.62891]
["bitfinex-derivatives","SOLF0:USTF0",1736362494314,2.59,193.08,193.0,0.95168804]
["bitfinex-derivatives","SOLF0:USTF0",1736362494514,12.83055879,193.11,192.99,84.62891]
["bitfinex-derivatives","SOLF0:USTF0",1736362494715,12.83055879,193.08,193.0,0.95169449]
["bitfinex-derivatives","SOLF0:USTF0",1736362495311,12.83055879,193.02,192.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362495510,2.591,193.0,192.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736362495709,2.591,193.0,192.89,15.42305879]
["bitfinex-derivatives","SOLF0:USTF0",1736362496015,2.591,193.0,192.9,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1736362496314,2.5912,192.99,192.91,0.95195181]
["bitfinex-derivatives","SOLF0:USTF0",1736362496509,12.83055879,193.02,192.91,0.95195181]
["bitfinex-derivatives","SOLF0:USTF0",1736362497215,12.83055879,192.99,192.92,0.95197022]
["bitfinex-derivatives","SOLF0:USTF0",1736362497415,12.83055879,192.99,192.86,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362497610,2.5909,193.01,192.89,15.42305879]
["bitfinex-derivatives","SOLF0:USTF0",1736362497815,12.83055879,193.02,192.9,0.95209491]
["bitfinex-derivatives","SOLF0:USTF0",1736362498016,12.83055879,193.02,192.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362498215,12.83055879,193.02,192.92,0.95209491]
["bitfinex-derivatives","SOLF0:USTF0",1736362498814,12.83055879,193.05,192.92,0.95209491]
["bitfinex-derivatives","SOLF0:USTF0",1736362499015,3.0472,193.06,192.93,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362499212,3.0472,193.06,192.94,0.95209491]
["bitfinex-derivatives","SOLF0:USTF0",1736362499413,5.1772,193.19,192.95,0.95209491]
["bitfinex-derivatives","SOLF0:USTF0",1736362499612,12.83055879,193.12,192.93,0.95209491]
["bitfinex-derivatives","SOLF0:USTF0",1736362499809,2.5899,193.09,192.99,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362500008,12.83055879,193.12,193.0,4.79209491]
["bitfinex-derivatives","SOLF0:USTF0",1736362500314,2.5899,193.09,193.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362500614,12.83055879,193.09,193.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362501015,2.5902,193.06,192.96,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362501216,2.5902,193.06,192.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1736362501217,12.83055879,193.06,192.97,4.79178225]
["bitfinex-derivatives","SOLF0:USTF0",1736362501520,12.83055879,193.06,192.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362501814,2.5905,193.05,192.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362502013,12.83055879,193.06,192.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362502214,12.83055879,193.03,192.93,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362502414,12.83055879,193.03,192.94,4.79189034]
["bitfinex-derivatives","SOLF0:USTF0",1736362502616,12.83055879,193.03,192.95,0.95189034]
["bitfinex-derivatives","SOLF0:USTF0",1736362503120,12.83055879,193.0,192.87,16.54703568]
["bitfinex-derivatives","SOLF0:USTF0",1736362503317,12.83055879,193.0,192.88,0.95195972]
["bitfinex-derivatives","SOLF0:USTF0",1736362503519,2.5913,192.98,192.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362503719,12.83055879,193.0,192.9,0.95195972]
["bitfinex-derivatives","SOLF0:USTF0",1736362503916,12.83055879,192.97,192.9,0.95195972]
["bitfinex-derivatives","SOLF0:USTF0",1736362504115,12.83055879,192.97,192.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362504311,12.83055879,192.97,192.9,0.95216781]
["bitfinex-derivatives","SOLF0:USTF0",1736362504616,3.1742,192.96,192.9,0.95216781]
["bitfinex-derivatives","SOLF0:USTF0",1736362504821,2.5918,192.94,192.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736362505023,2.5918,192.94,192.86,0.95218207]
["bitfinex-derivatives","SOLF0:USTF0",1736362505518,3.1742,192.96,192.86,0.95218207]
["bitfinex-derivatives","SOLF0:USTF0",1736362506717,2.5918,192.95,192.87,0.95231697]
["bitfinex-derivatives","SOLF0:USTF0",1736362507032,2.5918,192.95,192.88,0.9523168]
["bitfinex-derivatives","SOLF0:USTF0",1736362507419,2.5918,192.95,192.87,0.95231697]
["bitfinex-derivatives","SOLF0:USTF0",1736362507715,3.1742,192.96,192.88,0.95227767]
["bitfinex-derivatives","SOLF0:USTF0",1736362508111,12.83055879,193.0,192.88,0.95227767]
["bitfinex-derivatives","SOLF0:USTF0",1736362508417,12.83055879,192.97,192.88,0.95227767]
["bitfinex-derivatives","SOLF0:USTF0",1736362508825,12.83055879,192.94,192.87,0.95231697]
["bitfinex-derivatives","SOLF0:USTF0",1736362509213,6.1897,192.93,192.87,0.95231697]
["bitfinex-derivatives","SOLF0:USTF0",1736362509413,2.5922,192.91,192.87,0.95231697]
["bitfinex-derivatives","SOLF0:USTF0",1736362509625,6.1897,192.93,192.87,0.95231697]
["bitfinex-derivatives","SOLF0:USTF0",1736362509921,6.1897,192.93,192.83,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1736362509922,12.83055879,192.91,192.83,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1736362510121,12.83055879,192.91,192.84,0.95246933]
["bitfinex-derivatives","SOLF0:USTF0",1736362510313,12.83055879,192.91,192.74,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1736362510515,12.83055879,192.91,192.76,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362510719,12.83055879,192.91,192.77,0.95258951]
["bitfinex-derivatives","SOLF0:USTF0",1736362511025,12.83055879,192.88,192.77,0.95258951]
["bitfinex-derivatives","SOLF0:USTF0",1736362511817,12.83055879,192.88,192.78,0.95261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362512221,12.83055879,192.88,192.77,0.95261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362512524,12.83055879,192.88,192.78,0.95261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362512723,12.83055879,192.88,192.79,0.95261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362512917,2.5929,192.87,192.8,0.95261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362513122,13.1706,192.93,192.81,0.95261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362513325,13.1706,192.93,192.8,4.79261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362513523,2.5922,192.92,192.81,0.95261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362513929,6.1897,192.93,192.85,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362514227,12.83055879,192.97,192.86,4.81261406]
["bitfinex-derivatives","SOLF0:USTF0",1736362514422,12.83055879,192.97,192.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362514623,12.83055879,192.97,192.87,0.95236773]
["bitfinex-derivatives","SOLF0:USTF0",1736362514931,12.83055879,192.97,192.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362515323,12.83055879,192.94,192.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362515928,2.5923,192.91,192.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362516128,12.83055879,192.94,192.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362516723,2.5922,192.92,192.82,15.78845879]
["bitfinex-derivatives","SOLF0:USTF0",1736362516924,12.83055879,192.97,192.83,4.83254999]
["bitfinex-derivatives","SOLF0:USTF0",1736362517125,12.83055879,192.97,192.84,0.95254999]
["bitfinex-derivatives","SOLF0:USTF0",1736362517328,2.5917,192.96,192.85,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736362517529,12.83055879,192.97,192.86,0.95243044]
["bitfinex-derivatives","SOLF0:USTF0",1736362517724,12.83055879,192.94,192.83,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1736362517924,12.83055879,192.94,192.84,0.95242274]
["bitfinex-derivatives","SOLF0:USTF0",1736362518323,12.83055879,192.94,192.83,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736362518524,12.83055879,192.94,192.84,0.95249426]
["bitfinex-derivatives","SOLF0:USTF0",1736362518731,2.5921,192.92,192.84,0.95249426]
["bitfinex-derivatives","SOLF0:USTF0",1736362519228,2.5923,192.91,192.84,0.95249426]
["bitfinex-derivatives","SOLF0:USTF0",1736362519533,12.83055879,192.94,192.84,0.95249426]
["bitfinex-derivatives","SOLF0:USTF0",1736362519726,2.5916,192.96,192.83,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736362519928,12.83055879,192.97,192.86,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362520234,12.83055879,192.97,192.84,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736362520433,12.83055879,192.97,192.85,0.95247248]
["bitfinex-derivatives","SOLF0:USTF0",1736362520727,9.0101,192.99,192.88,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362521031,9.0101,192.99,192.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362521434,12.83055879,192.97,192.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362522133,9.0101,192.99,192.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362522134,12.83055879,192.94,192.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736362522331,12.83055879,192.94,192.79,12.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362522527,12.83055879,192.91,192.8,4.81252887]
["bitfinex-derivatives","SOLF0:USTF0",1736362522721,8.9111,192.9,192.81,0.9525309]
["bitfinex-derivatives","SOLF0:USTF0",1736362522929,8.9111,192.9,192.79,16.69055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362522930,2.5929,192.87,192.79,16.69055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362523129,8.9111,192.9,192.8,0.95267067]
["bitfinex-derivatives","SOLF0:USTF0",1736362523327,8.9111,192.9,192.79,16.69055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362523531,2.5928,192.87,192.79,16.69055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362524235,2.5929,192.86,192.79,16.69055879]
["bitfinex-derivatives","SOLF0:USTF0",1736362525131,12.83055879,192.88,192.71,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736362525331,29.56673494,192.9,192.73,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362525529,29.56673494,192.9,192.74,0.95270408]
["bitfinex-derivatives","SOLF0:USTF0",1736362525926,2.5932,192.84,192.74,0.95270408]
["bitfinex-derivatives","SOLF0:USTF0",1736362526228,8.9111,192.9,192.79,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362526437,11.5036,192.9,192.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362526637,8.9111,192.9,192.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362527237,5.906,192.9,192.81,0.9526501]
["bitfinex-derivatives","SOLF0:USTF0",1736362527433,2.5913,192.98,192.85,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362527645,6.0466,192.99,192.86,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736362527849,6.0466,192.99,192.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362528142,6.0466,192.99,192.87,0.95230795]
["bitfinex-derivatives","SOLF0:USTF0",1736362528445,2.5914,192.98,192.87,0.95230795]
["bitfinex-derivatives","SOLF0:USTF0",1736362528632,6.0466,192.99,192.87,0.95230795]
["bitfinex-derivatives","SOLF0:USTF0",1736362529842,2.5914,192.98,192.87,0.95230795]
["bitfinex-derivatives","SOLF0:USTF0",1736362530042,6.0466,192.99,192.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362530442,2.5918,192.95,192.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362530641,26.70223494,192.99,192.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362531343,26.70223494,192.99,192.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362531541,20.65563494,192.96,192.84,0.95252861]
["bitfinex-derivatives","SOLF0:USTF0",1736362531845,20.65563494,192.93,192.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362532046,3.0461,192.92,192.82,0.95256001]
["bitfinex-derivatives","SOLF0:USTF0",1736362532243,2.5925,192.9,192.82,0.95256001]
["bitfinex-derivatives","SOLF0:USTF0",1736362532446,2.9863,192.91,192.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362532646,3.1564,192.89,192.82,0.95256541]
["bitfinex-derivatives","SOLF0:USTF0",1736362533245,3.1564,192.89,192.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362533449,2.5927,192.88,192.78,0.95256944]
["bitfinex-derivatives","SOLF0:USTF0",1736362534149,3.1564,192.89,192.78,0.95256944]
["bitfinex-derivatives","SOLF0:USTF0",1736362534549,2.9863,192.91,192.79,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362534849,3.135,192.96,192.82,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362535142,3.135,192.96,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736362535346,3.135,192.96,192.85,21.60803648]
["bitfinex-derivatives","SOLF0:USTF0",1736362535549,3.135,192.96,192.86,3.54530154]
["bitfinex-derivatives","SOLF0:USTF0",1736362535849,3.135,192.96,192.87,0.95240154]
["bitfinex-derivatives","SOLF0:USTF0",1736362536043,3.135,192.96,192.85,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362536244,3.135,192.96,192.86,0.95234446]
["bitfinex-derivatives","SOLF0:USTF0",1736362537749,3.135,192.96,192.86,3.54524446]
["bitfinex-derivatives","SOLF0:USTF0",1736362537950,3.135,192.96,192.87,0.95234446]
["bitfinex-derivatives","SOLF0:USTF0",1736362538144,3.135,192.96,192.86,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736362538342,3.135,192.96,192.87,0.95233618]
["bitfinex-derivatives","SOLF0:USTF0",1736362538549,3.135,192.96,192.88,0.95228394]
["bitfinex-derivatives","SOLF0:USTF0",1736362538750,3.135,192.96,192.85,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362538945,5.7266,192.96,192.86,0.95227083]
["bitfinex-derivatives","SOLF0:USTF0",1736362539151,6.2943,192.97,192.86,0.95227083]
["bitfinex-derivatives","SOLF0:USTF0",1736362539349,214.07590892,192.98,192.86,0.95227083]
["bitfinex-derivatives","SOLF0:USTF0",1736362539650,214.07590892,192.98,192.88,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362539947,214.07590892,192.98,192.89,4.93227083]
["bitfinex-derivatives","SOLF0:USTF0",1736362540151,214.07590892,192.98,192.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362541050,20.65563494,192.96,192.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362541552,214.07590892,192.98,192.77,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362541553,20.65563494,192.93,192.77,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362541751,9.3027,192.92,192.77,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362541949,9.3027,192.92,192.78,1.99025283]
["bitfinex-derivatives","SOLF0:USTF0",1736362542153,9.3027,192.92,192.79,1.0373982]
["bitfinex-derivatives","SOLF0:USTF0",1736362542348,43.41332311,192.91,192.79,1.0373982]
["bitfinex-derivatives","SOLF0:USTF0",1736362542554,2.5924,192.9,192.79,3.6310982]
["bitfinex-derivatives","SOLF0:USTF0",1736362542856,43.41332311,192.91,192.8,0.95270658]
["bitfinex-derivatives","SOLF0:USTF0",1736362543053,43.41332311,192.91,192.81,5.05729059]
["bitfinex-derivatives","SOLF0:USTF0",1736362543253,43.41332311,192.91,192.82,1.0372368]
["bitfinex-derivatives","SOLF0:USTF0",1736362543654,2.5923,192.91,192.82,1.0372368]
["bitfinex-derivatives","SOLF0:USTF0",1736362543853,9.3027,192.92,192.82,1.0372368]
["bitfinex-derivatives","SOLF0:USTF0",1736362544454,2.5925,192.9,192.82,1.0372368]
["bitfinex-derivatives","SOLF0:USTF0",1736362544853,9.3027,192.92,192.82,1.0372368]
["bitfinex-derivatives","SOLF0:USTF0",1736362545155,9.3027,192.92,192.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362545356,9.3027,192.92,192.8,0.95268375]
["bitfinex-derivatives","SOLF0:USTF0",1736362545552,9.3027,192.92,192.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362545749,43.40680321,192.91,192.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362547152,2.5929,192.87,192.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362547755,2.593,192.85,192.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362548154,20.65563494,192.9,192.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362549355,2.5927,192.88,192.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362549861,43.40680321,192.91,192.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1736362550061,20.65563494,192.9,192.74,36.13563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362550262,20.65563494,192.9,192.75,4.15395111]
["bitfinex-derivatives","SOLF0:USTF0",1736362550459,20.65563494,192.9,192.76,0.95281906]
["bitfinex-derivatives","SOLF0:USTF0",1736362550861,36.17922305,192.89,192.76,0.95281906]
["bitfinex-derivatives","SOLF0:USTF0",1736362551161,36.17922305,192.89,192.75,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1736362551362,2.5931,192.85,192.76,0.95283687]
["bitfinex-derivatives","SOLF0:USTF0",1736362551762,36.17922305,192.89,192.75,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1736362552159,20.65563494,192.87,192.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362552361,20.65563494,192.87,192.72,0.95285594]
["bitfinex-derivatives","SOLF0:USTF0",1736362552661,36.17922305,192.89,192.68,36.13563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362552662,20.65563494,192.84,192.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362552855,9.5046,192.83,192.7,0.9530642]
["bitfinex-derivatives","SOLF0:USTF0",1736362553054,2.5939,192.79,192.7,0.9530642]
["bitfinex-derivatives","SOLF0:USTF0",1736362553258,9.5046,192.83,192.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362553565,9.5046,192.83,192.7,0.95307565]
["bitfinex-derivatives","SOLF0:USTF0",1736362553764,9.5046,192.83,192.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362553965,9.5046,192.83,192.7,0.95307162]
["bitfinex-derivatives","SOLF0:USTF0",1736362554964,9.5046,192.83,192.7,16.43307162]
["bitfinex-derivatives","SOLF0:USTF0",1736362555165,9.5046,192.83,192.72,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362555366,9.5046,192.83,192.73,0.95307162]
["bitfinex-derivatives","SOLF0:USTF0",1736362555967,9.5046,192.83,192.74,0.95292206]
["bitfinex-derivatives","SOLF0:USTF0",1736362556168,9.5046,192.83,192.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362556967,6.3269,192.83,192.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362557867,6.3269,192.83,192.76,0.95290117]
["bitfinex-derivatives","SOLF0:USTF0",1736362558069,8.9202,192.83,192.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362558269,6.3269,192.83,192.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362558465,2.593,192.86,192.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362558668,217.28280892,192.88,192.76,0.95287506]
["bitfinex-derivatives","SOLF0:USTF0",1736362558865,217.28280892,192.88,192.76,3.54697506]
["bitfinex-derivatives","SOLF0:USTF0",1736362559069,2.5929,192.87,192.77,0.95287506]
["bitfinex-derivatives","SOLF0:USTF0",1736362559269,2.5929,192.87,192.78,0.95287506]
["bitfinex-derivatives","SOLF0:USTF0",1736362559465,250.25513197,192.89,192.79,0.95278437]
["bitfinex-derivatives","SOLF0:USTF0",1736362559865,250.25513197,192.89,192.79,3.54658437]
["bitfinex-derivatives","SOLF0:USTF0",1736362560066,250.25513197,192.89,192.8,0.95278437]
["bitfinex-derivatives","SOLF0:USTF0",1736362560275,6.1242,192.9,192.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362561163,43.40680321,192.91,192.84,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362561964,5.6772,192.95,192.85,0.95243806]
["bitfinex-derivatives","SOLF0:USTF0",1736362562274,3.0855,192.95,192.81,24.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362562467,3.0855,192.95,192.82,0.95243693]
["bitfinex-derivatives","SOLF0:USTF0",1736362562468,20.65563494,192.93,192.82,0.95243693]
["bitfinex-derivatives","SOLF0:USTF0",1736362562673,20.65563494,192.93,192.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362563278,2.5929,192.86,192.76,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736362563577,20.65563494,192.93,192.77,4.93266077]
["bitfinex-derivatives","SOLF0:USTF0",1736362563777,2.593,192.86,192.78,0.95266077]
["bitfinex-derivatives","SOLF0:USTF0",1736362563979,20.65563494,192.9,192.78,0.95266077]
["bitfinex-derivatives","SOLF0:USTF0",1736362564181,3.2303,192.89,192.78,0.95266077]
["bitfinex-derivatives","SOLF0:USTF0",1736362564476,3.2303,192.89,192.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362564477,2.5932,192.84,192.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362564676,3.1616,192.88,192.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362564877,2.5932,192.84,192.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362565073,3.1616,192.88,192.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362565378,2.5934,192.83,192.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362565581,20.65563494,192.87,192.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362565774,20.65563494,192.87,192.72,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362565971,2.5936,192.82,192.73,4.93290437]
["bitfinex-derivatives","SOLF0:USTF0",1736362566174,2.9889,192.86,192.74,0.95290437]
["bitfinex-derivatives","SOLF0:USTF0",1736362566684,2.9889,192.86,192.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362567176,2.5938,192.8,192.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362568879,2.5938,192.8,192.7,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736362569084,2.9889,192.86,192.71,0.95307867]
["bitfinex-derivatives","SOLF0:USTF0",1736362569878,2.5937,192.81,192.71,0.95307867]
["bitfinex-derivatives","SOLF0:USTF0",1736362570181,2.9889,192.86,192.71,0.95307867]
["bitfinex-derivatives","SOLF0:USTF0",1736362570482,2.9889,192.86,192.71,3.54797867]
["bitfinex-derivatives","SOLF0:USTF0",1736362570782,2.9889,192.86,192.72,0.95307867]
["bitfinex-derivatives","SOLF0:USTF0",1736362571081,2.9889,192.86,192.73,0.95307867]
["bitfinex-derivatives","SOLF0:USTF0",1736362571276,2.593,192.85,192.73,0.95307867]
["bitfinex-derivatives","SOLF0:USTF0",1736362571471,2.9889,192.86,192.73,0.95307867]
["bitfinex-derivatives","SOLF0:USTF0",1736362571677,2.9889,192.86,192.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736362571872,2.9889,192.86,192.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362572882,5.5818,192.86,192.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362573081,2.9889,192.86,192.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362575779,2.5936,192.81,192.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362576184,2.9889,192.86,192.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362576683,2.5935,192.82,192.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362577484,2.5936,192.81,192.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736362578076,2.5938,192.8,192.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362578276,20.65563494,192.83,192.69,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736362578483,2.5945,192.75,192.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362578686,2.9889,192.86,192.71,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362578879,2.9418,192.85,192.72,0.95308849]
["bitfinex-derivatives","SOLF0:USTF0",1736362579485,2.5932,192.84,192.73,0.95299875]
["bitfinex-derivatives","SOLF0:USTF0",1736362579684,2.9418,192.85,192.74,5.07299875]
["bitfinex-derivatives","SOLF0:USTF0",1736362579885,2.9418,192.85,192.75,0.95299875]
["bitfinex-derivatives","SOLF0:USTF0",1736362580183,2.9418,192.85,192.72,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736362580379,2.9418,192.85,192.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362580583,23.59743494,192.85,192.73,0.95305075]
["bitfinex-derivatives","SOLF0:USTF0",1736362580787,23.59743494,192.85,192.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362580989,2.5937,192.81,192.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362581191,23.59743494,192.85,192.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362581785,23.59743494,192.85,192.73,0.95305143]
["bitfinex-derivatives","SOLF0:USTF0",1736362581981,23.59743494,192.85,192.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362582189,2.5935,192.82,192.73,0.95302842]
["bitfinex-derivatives","SOLF0:USTF0",1736362582385,23.59743494,192.85,192.73,0.95302842]
["bitfinex-derivatives","SOLF0:USTF0",1736362582585,2.5937,192.8,192.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362582787,23.59743494,192.85,192.73,0.95305999]
["bitfinex-derivatives","SOLF0:USTF0",1736362582986,23.59743494,192.85,192.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362583189,2.5934,192.82,192.73,0.9530509]
["bitfinex-derivatives","SOLF0:USTF0",1736362583587,23.59743494,192.85,192.73,0.9530509]
["bitfinex-derivatives","SOLF0:USTF0",1736362583987,23.59743494,192.85,192.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362585086,2.9418,192.85,192.73,0.95303961]
["bitfinex-derivatives","SOLF0:USTF0",1736362585888,214.07590892,192.86,192.78,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362586193,214.07590892,192.86,192.79,8.17113961]
["bitfinex-derivatives","SOLF0:USTF0",1736362586490,214.07590892,192.86,192.8,0.95270343]
["bitfinex-derivatives","SOLF0:USTF0",1736362586690,214.07590892,192.89,192.81,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362586889,214.07590892,192.89,192.82,0.95270343]
["bitfinex-derivatives","SOLF0:USTF0",1736362587190,214.07590892,192.89,192.84,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736362587390,214.07590892,192.93,192.79,27.87373494]
["bitfinex-derivatives","SOLF0:USTF0",1736362587687,214.07590892,192.93,192.8,0.95256044]
["bitfinex-derivatives","SOLF0:USTF0",1736362588791,36.16885634,192.92,192.8,7.03196044]
["bitfinex-derivatives","SOLF0:USTF0",1736362588994,36.16885634,192.92,192.81,0.95256044]
["bitfinex-derivatives","SOLF0:USTF0",1736362589187,38.76095634,192.92,192.81,0.95256044]
["bitfinex-derivatives","SOLF0:USTF0",1736362589690,36.16885634,192.92,192.85,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362589892,36.16885634,192.92,192.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362590686,214.07590892,192.93,192.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362592190,285.38076317,192.96,192.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362592389,285.38076317,192.96,192.87,23.70843494]
["bitfinex-derivatives","SOLF0:USTF0",1736362592586,285.38076317,192.96,192.88,0.9522714]
["bitfinex-derivatives","SOLF0:USTF0",1736362592988,2.9764,192.99,192.88,0.9522714]
["bitfinex-derivatives","SOLF0:USTF0",1736362593188,214.07590892,193.0,192.88,0.9522714]
["bitfinex-derivatives","SOLF0:USTF0",1736362593384,214.07590892,193.0,192.89,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736362593585,214.07590892,193.0,192.9,0.9522714]
["bitfinex-derivatives","SOLF0:USTF0",1736362593789,43.40680321,193.01,192.88,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736362593992,2.5912,192.99,192.89,0.95220626]
["bitfinex-derivatives","SOLF0:USTF0",1736362594192,43.40680321,193.01,192.89,0.95220626]
["bitfinex-derivatives","SOLF0:USTF0",1736362594395,43.40680321,193.01,192.88,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736362594594,43.40680321,193.01,192.9,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362595195,43.40680321,193.01,192.91,1.90430629]
["bitfinex-derivatives","SOLF0:USTF0",1736362595496,43.40680321,193.01,192.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362595995,45.99770321,193.01,192.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362596392,285.38076317,193.02,192.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362596991,214.07590892,193.03,192.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362597390,214.07590892,193.03,192.93,0.95211133]
["bitfinex-derivatives","SOLF0:USTF0",1736362597791,214.07590892,193.03,192.93,36.13563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362598294,214.07590892,193.03,192.96,36.13563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362598491,6.2978,193.06,192.96,36.13563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362599395,285.38076317,193.07,192.99,36.13563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362599589,285.38076317,193.07,193.02,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362599796,285.38076317,193.07,193.0,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1736362599991,3.0732,193.12,193.0,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1736362600297,3.0732,193.12,193.01,0.95165494]
["bitfinex-derivatives","SOLF0:USTF0",1736362600504,2.5898,193.1,193.01,0.95165494]
["bitfinex-derivatives","SOLF0:USTF0",1736362600994,5.6626,193.12,193.01,0.95165494]
["bitfinex-derivatives","SOLF0:USTF0",1736362601301,3.0732,193.12,193.01,0.95165494]
["bitfinex-derivatives","SOLF0:USTF0",1736362602099,499.45667209,193.18,193.02,21.6071278]
["bitfinex-derivatives","SOLF0:USTF0",1736362602395,3.0609,193.17,193.05,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362602601,3.0609,193.17,193.06,0.95149286]
["bitfinex-derivatives","SOLF0:USTF0",1736362602900,3.0609,193.17,193.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362603104,2.5891,193.14,193.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362603497,3.0609,193.17,193.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362603694,3.0609,193.17,193.02,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362604002,20.65563494,193.1,192.93,24.37073697]
["bitfinex-derivatives","SOLF0:USTF0",1736362604197,2.5902,193.06,192.94,0.9517347]
["bitfinex-derivatives","SOLF0:USTF0",1736362604502,10.0956,193.09,192.94,0.9517347]
["bitfinex-derivatives","SOLF0:USTF0",1736362604697,2.5905,193.04,192.94,0.9517347]
["bitfinex-derivatives","SOLF0:USTF0",1736362605098,3.2026,193.08,192.94,0.9517347]
["bitfinex-derivatives","SOLF0:USTF0",1736362605402,20.65563494,193.07,192.94,0.9517347]
["bitfinex-derivatives","SOLF0:USTF0",1736362605599,20.65563494,193.07,192.95,0.9517347]
["bitfinex-derivatives","SOLF0:USTF0",1736362605798,20.65563494,193.07,192.91,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736362606105,20.65563494,193.07,192.92,0.95203644]
["bitfinex-derivatives","SOLF0:USTF0",1736362606406,20.65563494,193.07,192.93,0.95203644]
["bitfinex-derivatives","SOLF0:USTF0",1736362606601,2.591,193.01,192.89,24.75563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362606801,4.1,193.06,192.92,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362607004,4.1,193.06,192.93,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362607600,20.65563494,193.07,192.94,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362607601,24.75563494,193.07,192.94,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362608000,24.75563494,193.07,192.95,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362608312,2.5901,193.07,192.96,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362608606,3.2026,193.08,192.96,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362609196,3.2026,193.08,192.96,20.51203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362609197,5.7926,193.08,192.96,20.51203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362609395,3.2026,193.08,192.97,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362609800,3.2026,193.08,192.97,19.02343254]
["bitfinex-derivatives","SOLF0:USTF0",1736362609998,3.2026,193.08,192.98,21.60766748]
["bitfinex-derivatives","SOLF0:USTF0",1736362610198,3.2026,193.08,193.01,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362610409,3.2026,193.08,193.02,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362610704,3.2026,193.08,193.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362610900,3.2026,193.08,193.04,0.95203254]
["bitfinex-derivatives","SOLF0:USTF0",1736362611498,3.2026,193.08,193.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362612705,3.2026,193.08,193.04,0.95159679]
["bitfinex-derivatives","SOLF0:USTF0",1736362613908,2.9493,193.09,193.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362614113,2.9493,193.09,193.04,0.95159403]
["bitfinex-derivatives","SOLF0:USTF0",1736362614804,2.5894,193.12,193.04,0.95159403]
["bitfinex-derivatives","SOLF0:USTF0",1736362615204,3.1379,193.14,193.04,37.08722897]
["bitfinex-derivatives","SOLF0:USTF0",1736362615404,3.1379,193.14,193.05,0.95159403]
["bitfinex-derivatives","SOLF0:USTF0",1736362616409,234.73154386,193.25,193.07,36.13563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362616609,9.1839,193.24,193.1,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362616913,9.1839,193.24,193.11,4.99159403]
["bitfinex-derivatives","SOLF0:USTF0",1736362617211,9.1839,193.24,193.13,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362618216,6.0523,193.24,193.13,23.84463494]
["bitfinex-derivatives","SOLF0:USTF0",1736362618413,6.0523,193.24,193.14,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736362618711,3.0977,193.3,193.19,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362618910,2.9909,193.3,193.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362619213,2.9909,193.3,193.22,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362619407,2.9909,193.3,193.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1736362619408,2.9909,193.3,193.23,0.95064001]
["bitfinex-derivatives","SOLF0:USTF0",1736362619613,2.9909,193.3,193.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362619808,2.9909,193.3,193.16,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362620013,2.5874,193.27,193.17,4.99069191]
["bitfinex-derivatives","SOLF0:USTF0",1736362620313,2.9909,193.3,193.18,0.95069191]
["bitfinex-derivatives","SOLF0:USTF0",1736362620511,2.5871,193.29,193.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362620717,2.5871,193.29,193.18,0.95083867]
["bitfinex-derivatives","SOLF0:USTF0",1736362620912,2.9909,193.3,193.19,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362621113,2.9909,193.3,193.2,0.95083867]
["bitfinex-derivatives","SOLF0:USTF0",1736362621114,5.5779,193.3,193.2,0.95083867]
["bitfinex-derivatives","SOLF0:USTF0",1736362621422,6.2589,193.35,193.2,0.95083867]
["bitfinex-derivatives","SOLF0:USTF0",1736362621714,3.0017,193.34,193.2,0.95083867]
["bitfinex-derivatives","SOLF0:USTF0",1736362622121,3.0017,193.34,193.22,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362622315,3.0017,193.34,193.25,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362622515,3.1612,193.35,193.26,4.9904992]
["bitfinex-derivatives","SOLF0:USTF0",1736362622713,3.1612,193.35,193.28,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362622918,3.1612,193.35,193.29,0.9504992]
["bitfinex-derivatives","SOLF0:USTF0",1736362623418,6.2301,193.42,193.3,0.9504992]
["bitfinex-derivatives","SOLF0:USTF0",1736362623615,2.5858,193.4,193.29,0.9504992]
["bitfinex-derivatives","SOLF0:USTF0",1736362623812,2.9592,193.41,193.3,0.9504992]
["bitfinex-derivatives","SOLF0:USTF0",1736362624116,2.9592,193.41,193.32,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362624324,2.9592,193.41,193.33,4.9704992]
["bitfinex-derivatives","SOLF0:USTF0",1736362624622,6.2301,193.42,193.34,0.9504992]
["bitfinex-derivatives","SOLF0:USTF0",1736362624623,3.0017,193.42,193.34,0.9504992]
["bitfinex-derivatives","SOLF0:USTF0",1736362624921,3.0017,193.42,193.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362624922,3.0017,193.42,193.35,0.94996798]
["bitfinex-derivatives","SOLF0:USTF0",1736362625120,3.0017,193.42,193.34,0.94996798]
["bitfinex-derivatives","SOLF0:USTF0",1736362625323,6.0376,193.47,193.35,21.60560292]
["bitfinex-derivatives","SOLF0:USTF0",1736362625515,6.0376,193.47,193.35,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362625717,6.0376,193.47,193.36,0.94981696]
["bitfinex-derivatives","SOLF0:USTF0",1736362626222,20.65563494,193.55,193.39,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362626524,3.0918,193.54,193.4,4.98974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362626725,5.6757,193.54,193.41,0.94974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362626919,5.6757,193.54,193.42,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362627119,3.0918,193.54,193.43,0.94974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362627619,2.5835,193.56,193.43,0.94974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362627827,3.1854,193.57,193.43,0.94974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362628018,20.65563494,193.55,193.43,0.94974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362628225,4.06,193.54,193.44,0.94974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362628418,4.06,193.54,193.45,0.94974041]
["bitfinex-derivatives","SOLF0:USTF0",1736362628621,4.06,193.54,193.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362628818,2.5847,193.47,193.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362629015,4.06,193.54,193.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362629728,3.1854,193.57,193.42,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362630120,2.5838,193.55,193.43,0.94958069]
["bitfinex-derivatives","SOLF0:USTF0",1736362630323,20.65563494,193.63,193.46,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362630525,20.65563494,193.6,193.47,0.94958069]
["bitfinex-derivatives","SOLF0:USTF0",1736362630825,7.0879,193.62,193.4,83.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736362630826,20.65563494,193.57,193.48,0.94958069]
["bitfinex-derivatives","SOLF0:USTF0",1736362631022,2.5842,193.52,193.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362631228,2.9206,193.56,193.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362631526,2.5843,193.5,193.4,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1736362631726,3.0079,193.49,193.4,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1736362632127,2.5846,193.48,193.41,0.94973799]
["bitfinex-derivatives","SOLF0:USTF0",1736362632322,3.0079,193.49,193.41,0.94973799]
["bitfinex-derivatives","SOLF0:USTF0",1736362632521,20.65563494,193.54,193.42,0.94971814]
["bitfinex-derivatives","SOLF0:USTF0",1736362632825,2.9206,193.56,193.43,21.60535308]
["bitfinex-derivatives","SOLF0:USTF0",1736362633228,2.9206,193.56,193.44,0.94971814]
["bitfinex-derivatives","SOLF0:USTF0",1736362633528,20.65563494,193.66,193.47,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362633727,3.1695,193.59,193.48,0.94946669]
["bitfinex-derivatives","SOLF0:USTF0",1736362634124,3.1695,193.59,193.49,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736362634326,3.1695,193.59,193.5,21.60510163]
["bitfinex-derivatives","SOLF0:USTF0",1736362634521,3.1695,193.59,193.51,0.94946669]
["bitfinex-derivatives","SOLF0:USTF0",1736362634818,3.1695,193.59,193.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362635023,3.1695,193.59,193.53,0.94946669]
["bitfinex-derivatives","SOLF0:USTF0",1736362635218,3.1695,193.59,193.54,0.94906019]
["bitfinex-derivatives","SOLF0:USTF0",1736362635424,3.1695,193.59,193.53,0.94906019]
["bitfinex-derivatives","SOLF0:USTF0",1736362635627,3.1695,193.59,193.54,0.94906019]
["bitfinex-derivatives","SOLF0:USTF0",1736362635821,3.1695,193.59,193.55,0.94906019]
["bitfinex-derivatives","SOLF0:USTF0",1736362636023,2.5827,193.62,193.56,0.94906019]
["bitfinex-derivatives","SOLF0:USTF0",1736362636223,2.5827,193.62,193.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362636525,8.9407,193.64,193.53,0.94904103]
["bitfinex-derivatives","SOLF0:USTF0",1736362636925,6.3582,193.64,193.53,0.94904103]
["bitfinex-derivatives","SOLF0:USTF0",1736362637623,2.5831,193.59,193.53,0.94904103]
["bitfinex-derivatives","SOLF0:USTF0",1736362637819,24.73563494,193.63,193.46,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362638125,24.73563494,193.63,193.47,0.94930712]
["bitfinex-derivatives","SOLF0:USTF0",1736362638126,2.5839,193.54,193.47,0.94930712]
["bitfinex-derivatives","SOLF0:USTF0",1736362638327,20.65563494,193.59,193.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362638527,3.0447,193.53,193.38,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362638831,3.1577,193.52,193.39,5.11417963]
["bitfinex-derivatives","SOLF0:USTF0",1736362639129,3.1577,193.52,193.4,0.94959955]
["bitfinex-derivatives","SOLF0:USTF0",1736362640120,2.5843,193.51,193.4,5.04959955]
["bitfinex-derivatives","SOLF0:USTF0",1736362640327,2.5843,193.51,193.41,0.9496795]
["bitfinex-derivatives","SOLF0:USTF0",1736362640523,20.65563494,193.57,193.42,1.03401923]
["bitfinex-derivatives","SOLF0:USTF0",1736362640723,2.8718,193.59,193.43,0.9496795]
["bitfinex-derivatives","SOLF0:USTF0",1736362640919,20.65563494,193.57,193.44,1.03391232]
["bitfinex-derivatives","SOLF0:USTF0",1736362641220,20.65563494,193.57,193.45,0.94956162]
["bitfinex-derivatives","SOLF0:USTF0",1736362641420,2.5842,193.52,193.45,0.94956162]
["bitfinex-derivatives","SOLF0:USTF0",1736362641630,5.8133,193.56,193.45,0.94956162]
["bitfinex-derivatives","SOLF0:USTF0",1736362641924,194.0,194.0,193.45,0.94956162]
["bitfinex-derivatives","SOLF0:USTF0",1736362642126,20.65563494,193.64,193.49,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362642323,20.65563494,193.64,193.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362642522,2.5833,193.58,193.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362642721,20.65563494,193.64,193.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362643237,20.65563494,193.61,193.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362643431,2.5833,193.58,193.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362643636,2.8502,193.57,193.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362643826,2.8502,193.57,193.51,0.94933066]
["bitfinex-derivatives","SOLF0:USTF0",1736362644027,2.8502,193.57,193.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362644837,2.873,193.63,193.51,0.94932644]
["bitfinex-derivatives","SOLF0:USTF0",1736362645436,2.873,193.63,193.52,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362645727,2.873,193.63,193.53,0.94892685]
["bitfinex-derivatives","SOLF0:USTF0",1736362645932,2.8502,193.64,193.53,0.94892685]
["bitfinex-derivatives","SOLF0:USTF0",1736362646235,2.8718,193.65,193.55,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362646534,2.8718,193.65,193.56,5.12892685]
["bitfinex-derivatives","SOLF0:USTF0",1736362646732,2.8718,193.65,193.57,0.94892685]
["bitfinex-derivatives","SOLF0:USTF0",1736362646928,2.5825,193.64,193.57,0.94892685]
["bitfinex-derivatives","SOLF0:USTF0",1736362647131,2.8718,193.65,193.57,0.94892685]
["bitfinex-derivatives","SOLF0:USTF0",1736362647527,20.65563494,193.64,193.57,0.94892685]
["bitfinex-derivatives","SOLF0:USTF0",1736362647726,20.65563494,193.61,193.44,9.36806265]
["bitfinex-derivatives","SOLF0:USTF0",1736362647931,20.65563494,193.58,193.45,0.94925847]
["bitfinex-derivatives","SOLF0:USTF0",1736362648137,20.65563494,193.55,193.46,0.9493651]
["bitfinex-derivatives","SOLF0:USTF0",1736362648439,7.1614,193.54,193.37,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362648734,20.65563494,193.52,193.37,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362648936,3.0014,193.54,193.38,0.94958294]
["bitfinex-derivatives","SOLF0:USTF0",1736362649526,3.0014,193.54,193.41,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362649738,5.643,193.57,193.45,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362650135,5.643,193.57,193.46,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736362650734,5.643,193.57,193.45,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362651138,4.16,193.65,193.42,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736362651139,20.65563494,193.64,193.49,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736362651339,23.67583494,193.64,193.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362651530,23.67583494,193.64,193.51,0.94924665]
["bitfinex-derivatives","SOLF0:USTF0",1736362652338,20.65563494,193.61,193.51,0.94924665]
["bitfinex-derivatives","SOLF0:USTF0",1736362653336,3.0202,193.64,193.51,0.94924665]
["bitfinex-derivatives","SOLF0:USTF0",1736362653531,3.0202,193.64,193.52,0.94917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362653729,3.0202,193.64,193.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362653730,3.0202,193.64,193.53,0.94917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362653933,3.0202,193.64,193.54,0.94917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362654135,2.5827,193.63,193.51,3.53327361]
["bitfinex-derivatives","SOLF0:USTF0",1736362654330,3.0202,193.64,193.52,0.94917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362654530,3.0202,193.64,193.53,0.94917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362654835,3.0202,193.64,193.57,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736362655229,2.9194,193.68,193.58,0.94917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362655438,2.9194,193.68,193.58,5.08917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362655635,2.9194,193.68,193.59,0.94917361]
["bitfinex-derivatives","SOLF0:USTF0",1736362655936,2.9194,193.68,193.6,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736362656132,2.9194,193.68,193.61,0.94875353]
["bitfinex-derivatives","SOLF0:USTF0",1736362656336,2.9194,193.68,193.62,0.94875353]
["bitfinex-derivatives","SOLF0:USTF0",1736362656536,2.9194,193.68,193.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362656738,2.9194,193.68,193.59,0.9487421]
["bitfinex-derivatives","SOLF0:USTF0",1736362656938,2.9194,193.68,193.59,3.5318421]
["bitfinex-derivatives","SOLF0:USTF0",1736362657242,2.9194,193.68,193.6,0.9487421]
["bitfinex-derivatives","SOLF0:USTF0",1736362657445,2.9194,193.68,193.61,0.9487421]
["bitfinex-derivatives","SOLF0:USTF0",1736362657639,2.5823,193.65,193.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362657838,2.5823,193.65,193.56,0.9488013]
["bitfinex-derivatives","SOLF0:USTF0",1736362658143,2.5825,193.64,193.57,0.9488013]
["bitfinex-derivatives","SOLF0:USTF0",1736362658345,2.5825,193.64,193.58,0.9488013]
["bitfinex-derivatives","SOLF0:USTF0",1736362658548,2.5825,193.64,193.52,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736362658845,2.5825,193.64,193.53,0.94901626]
["bitfinex-derivatives","SOLF0:USTF0",1736362659345,2.5826,193.63,193.53,0.94901626]
["bitfinex-derivatives","SOLF0:USTF0",1736362659539,2.5826,193.63,193.54,0.94901626]
["bitfinex-derivatives","SOLF0:USTF0",1736362659738,23.63043494,193.67,193.55,0.94901626]
["bitfinex-derivatives","SOLF0:USTF0",1736362659941,2.9748,193.67,193.54,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362660143,2.98,193.69,193.57,20.65563494]
["bitfinex-derivatives","SOLF0:USTF0",1736362660343,2.98,193.69,193.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362660642,2.98,193.69,193.59,0.94901626]
["bitfinex-derivatives","SOLF0:USTF0",1736362661444,2.98,193.69,193.6,0.94869667]
["bitfinex-derivatives","SOLF0:USTF0",1736362661638,2.98,193.69,193.59,0.94869667]
["bitfinex-derivatives","SOLF0:USTF0",1736362661847,20.65563494,193.65,193.51,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736362662049,20.65563494,193.65,193.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362662745,20.65563494,193.62,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362662941,2.5831,193.59,193.52,0.94915458]
["bitfinex-derivatives","SOLF0:USTF0",1736362663145,20.65563494,193.62,193.52,0.94915458]
["bitfinex-derivatives","SOLF0:USTF0",1736362663338,20.65563494,193.62,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362663539,2.5831,193.59,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362664141,2.583,193.6,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362664344,33.31545308,193.66,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362664541,33.31545308,193.66,193.52,0.94910252]
["bitfinex-derivatives","SOLF0:USTF0",1736362664743,2.5826,193.64,193.52,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736362664942,2.5826,193.64,193.53,0.94896493]
["bitfinex-derivatives","SOLF0:USTF0",1736362665244,33.31545308,193.66,193.53,0.94896493]
["bitfinex-derivatives","SOLF0:USTF0",1736362665846,35.89775308,193.66,193.53,0.94896493]
["bitfinex-derivatives","SOLF0:USTF0",1736362666048,2.8636,193.68,193.55,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736362666243,2.8636,193.68,193.56,0.94896493]
["bitfinex-derivatives","SOLF0:USTF0",1736362666647,2.8636,193.68,193.57,0.94896493]
["bitfinex-derivatives","SOLF0:USTF0",1736362666841,2.8636,193.68,193.58,0.94894676]
["bitfinex-derivatives","SOLF0:USTF0",1736362667042,5.6244,193.68,193.52,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362667248,5.6244,193.68,193.53,0.94891651]
["bitfinex-derivatives","SOLF0:USTF0",1736362667542,5.6244,193.68,193.57,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736362667748,5.6244,193.68,193.58,38.38436959]
["bitfinex-derivatives","SOLF0:USTF0",1736362668047,2.98,193.69,193.62,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736362668251,5.6972,193.74,193.63,0.94865211]
["bitfinex-derivatives","SOLF0:USTF0",1736362668544,11.2286,193.74,193.63,0.94865211]
["bitfinex-derivatives","SOLF0:USTF0",1736362668752,11.2286,193.74,193.64,0.94865211]
["bitfinex-derivatives","SOLF0:USTF0",1736362669047,11.2286,193.74,193.63,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736362669241,8.6475,193.74,193.61,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362669647,8.6475,193.74,193.64,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736362669841,8.6475,193.74,193.65,0.94841461]
["bitfinex-derivatives","SOLF0:USTF0",1736362670146,8.6475,193.74,193.66,5.06841461]
["bitfinex-derivatives","SOLF0:USTF0",1736362670354,8.6475,193.74,193.67,0.94841461]
["bitfinex-derivatives","SOLF0:USTF0",1736362671049,2.5806,193.78,193.67,0.94841461]
["bitfinex-derivatives","SOLF0:USTF0",1736362671247,214.07590892,193.82,193.67,0.94841461]
["bitfinex-derivatives","SOLF0:USTF0",1736362671747,33.31545308,193.8,193.67,0.94841461]
["bitfinex-derivatives","SOLF0:USTF0",1736362671948,33.31545308,193.8,193.68,0.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1736362672150,33.31545308,193.8,193.69,0.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1736362672447,2.5807,193.77,193.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362672650,33.31545308,193.77,193.67,0.94832644]
["bitfinex-derivatives","SOLF0:USTF0",1736362672951,2.8794,193.76,193.67,0.94832644]
["bitfinex-derivatives","SOLF0:USTF0",1736362674044,2.8794,193.76,193.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736362674249,2.581,193.75,193.64,0.94843508]
["bitfinex-derivatives","SOLF0:USTF0",1736362674449,2.8794,193.76,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736362674644,2.8794,193.76,193.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362674852,2.8794,193.76,193.64,0.94833327]
["bitfinex-derivatives","SOLF0:USTF0",1736362675042,2.8794,193.76,193.67,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736362675248,2.8794,193.76,193.68,0.94833327]
["bitfinex-derivatives","SOLF0:USTF0",1736362675545,2.8794,193.76,193.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362675751,2.8794,193.76,193.64,0.94836776]
["bitfinex-derivatives","SOLF0:USTF0",1736362676149,33.31545308,193.74,193.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736362676352,5.809,193.73,193.59,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736362676655,33.31545308,193.71,193.6,0.94863045]
["bitfinex-derivatives","SOLF0:USTF0",1736362676953,2.5821,193.67,193.61,0.94863045]
["bitfinex-derivatives","SOLF0:USTF0",1736362677154,2.5821,193.67,193.62,0.94863045]
["bitfinex-derivatives","SOLF0:USTF0",1736362677349,2.5821,193.67,193.55,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736362677545,4.06,193.7,193.56,3.53214689]
["bitfinex-derivatives","SOLF0:USTF0",1736362677749,4.06,193.7,193.58,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362677955,4.06,193.7,193.59,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362678155,4.06,193.72,193.59,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362678352,2.5817,193.7,193.59,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362678551,4.06,193.72,193.59,3.53174689]
["bitfinex-derivatives","SOLF0:USTF0",1736362678750,4.06,193.72,193.6,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362678955,5.809,193.73,193.61,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1736362679154,2.8794,193.76,193.65,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736362679450,5.4603,193.76,193.66,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362679649,2.8794,193.76,193.67,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362679845,2.8794,193.76,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736362679846,2.8794,193.76,193.66,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362680049,2.8794,193.76,193.67,0.94864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362680247,6.0422,193.79,193.68,4.98864689]
["bitfinex-derivatives","SOLF0:USTF0",1736362680454,6.35718809,193.82,193.69,34.26409997]
["bitfinex-derivatives","SOLF0:USTF0",1736362680652,6.35718809,193.82,193.72,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362680952,6.35718809,193.82,193.73,0.94820405]
["bitfinex-derivatives","SOLF0:USTF0",1736362681149,2.7789,193.82,193.73,3.52940405]
["bitfinex-derivatives","SOLF0:USTF0",1736362681355,6.0422,193.85,193.74,0.94820405]
["bitfinex-derivatives","SOLF0:USTF0",1736362681555,6.0422,193.85,193.75,5.00820405]
["bitfinex-derivatives","SOLF0:USTF0",1736362681756,6.0422,193.85,193.76,0.94796796]
["bitfinex-derivatives","SOLF0:USTF0",1736362682149,36.05640338,193.86,193.78,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362682356,36.05640338,193.86,193.79,3.52826796]
["bitfinex-derivatives","SOLF0:USTF0",1736362682549,285.38076317,193.89,193.81,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362682753,285.38076317,193.89,193.82,5.00796796]
["bitfinex-derivatives","SOLF0:USTF0",1736362682954,285.38076317,193.89,193.83,0.94796796]
["bitfinex-derivatives","SOLF0:USTF0",1736362683461,5.6482,193.95,193.83,0.94796796]
["bitfinex-derivatives","SOLF0:USTF0",1736362683754,5.6482,193.95,193.84,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362684059,5.6482,193.95,193.85,0.94745502]
["bitfinex-derivatives","SOLF0:USTF0",1736362684257,2.803,193.95,193.87,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362684559,2.803,193.95,193.88,0.94739322]
["bitfinex-derivatives","SOLF0:USTF0",1736362684759,2.803,193.95,193.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362684957,2.9041,193.99,193.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362685260,5.7071,193.99,193.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362685460,8.285,193.99,193.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362685760,5.7071,193.99,193.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362685955,214.07590892,194.05,193.9,34.26276874]
["bitfinex-derivatives","SOLF0:USTF0",1736362686149,214.07590892,194.05,194.0,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362686353,214.07590892,194.05,194.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362686755,213.86699892,194.05,194.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362687060,2.5763,194.11,194.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362687254,285.38076317,194.2,194.07,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362687449,285.38076317,194.2,194.04,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362687649,285.38076317,194.2,194.05,5.00654515]
["bitfinex-derivatives","SOLF0:USTF0",1736362687859,33.31545308,194.19,194.04,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362688157,33.31545308,194.19,194.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362688360,33.31545308,194.16,194.01,40.17355308]
["bitfinex-derivatives","SOLF0:USTF0",1736362688559,33.31545308,194.16,194.02,0.94672123]
["bitfinex-derivatives","SOLF0:USTF0",1736362688764,2.5763,194.11,194.02,0.94672123]
["bitfinex-derivatives","SOLF0:USTF0",1736362689059,4.08,194.18,194.04,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362689360,2.5756,194.16,194.05,0.94672123]
["bitfinex-derivatives","SOLF0:USTF0",1736362689561,4.08,194.18,194.05,0.94672123]
["bitfinex-derivatives","SOLF0:USTF0",1736362689955,2.5753,194.18,194.05,0.94672123]
["bitfinex-derivatives","SOLF0:USTF0",1736362690154,2.9659,194.22,194.08,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362690356,2.9659,194.22,194.11,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362690657,2.5752,194.19,194.11,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362690858,2.9659,194.22,194.08,37.37545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362691065,37.37545308,194.21,194.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362691261,2.5762,194.12,194.03,0.94659968]
["bitfinex-derivatives","SOLF0:USTF0",1736362691461,37.37545308,194.21,194.03,34.26205276]
["bitfinex-derivatives","SOLF0:USTF0",1736362691763,37.37545308,194.21,194.04,0.94659968]
["bitfinex-derivatives","SOLF0:USTF0",1736362692562,33.31545308,194.21,194.04,0.94659968]
["bitfinex-derivatives","SOLF0:USTF0",1736362692765,33.31545308,194.18,194.04,0.94659968]
["bitfinex-derivatives","SOLF0:USTF0",1736362692960,33.31545308,194.18,194.03,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362693263,33.31545308,194.15,193.98,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1736362693563,33.31545308,194.12,193.99,0.94677681]
["bitfinex-derivatives","SOLF0:USTF0",1736362693760,33.31545308,194.09,193.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362693953,4.06,194.08,193.96,0.94696477]
["bitfinex-derivatives","SOLF0:USTF0",1736362694360,4.06,194.08,193.94,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362694564,8.5668,194.11,193.95,0.94708686]
["bitfinex-derivatives","SOLF0:USTF0",1736362694565,4.06,194.1,193.95,0.94708686]
["bitfinex-derivatives","SOLF0:USTF0",1736362695066,2.577,194.06,193.95,0.94708686]
["bitfinex-derivatives","SOLF0:USTF0",1736362695367,2.577,194.06,193.96,0.94703759]
["bitfinex-derivatives","SOLF0:USTF0",1736362695569,4.06,194.1,193.95,0.94703759]
["bitfinex-derivatives","SOLF0:USTF0",1736362695759,4.06,194.1,193.96,0.94702247]
["bitfinex-derivatives","SOLF0:USTF0",1736362695962,4.06,194.1,193.94,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362696163,4.06,194.1,193.95,0.94699632]
["bitfinex-derivatives","SOLF0:USTF0",1736362696963,8.5668,194.11,193.97,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362697168,8.5668,194.11,193.98,4.98699632]
["bitfinex-derivatives","SOLF0:USTF0",1736362697368,8.5668,194.11,193.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362697572,2.5776,194.01,193.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362697868,2.5776,194.01,193.94,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362697869,33.31545308,194.09,193.94,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362698065,33.31545308,194.09,193.95,0.94701821]
["bitfinex-derivatives","SOLF0:USTF0",1736362698570,8.5668,194.11,193.95,0.94701821]
["bitfinex-derivatives","SOLF0:USTF0",1736362699268,2.5767,194.08,193.95,3.52531821]
["bitfinex-derivatives","SOLF0:USTF0",1736362699467,8.5668,194.11,193.97,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362699865,8.5668,194.11,193.98,0.94685877]
["bitfinex-derivatives","SOLF0:USTF0",1736362700373,8.5668,194.11,194.0,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362700673,11.143,194.11,194.01,4.98685877]
["bitfinex-derivatives","SOLF0:USTF0",1736362700969,8.5668,194.11,194.02,0.94685877]
["bitfinex-derivatives","SOLF0:USTF0",1736362701167,5.7759,194.11,194.02,0.94685877]
["bitfinex-derivatives","SOLF0:USTF0",1736362701474,2.5759,194.14,194.03,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362701672,2.5759,194.14,194.04,0.94685877]
["bitfinex-derivatives","SOLF0:USTF0",1736362701873,2.5757,194.16,194.04,0.94685877]
["bitfinex-derivatives","SOLF0:USTF0",1736362702273,2.3713,194.17,194.06,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362702576,2.3713,194.17,194.07,0.94647578]
["bitfinex-derivatives","SOLF0:USTF0",1736362702774,2.3713,194.17,194.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362703277,2.3713,194.17,194.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362703468,2.3713,194.17,194.03,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362703674,33.31545308,194.15,194.04,0.94652524]
["bitfinex-derivatives","SOLF0:USTF0",1736362703875,33.31545308,194.12,194.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1736362704075,33.31545308,194.12,194.01,0.94675625]
["bitfinex-derivatives","SOLF0:USTF0",1736362704274,33.31545308,194.14,194.01,0.94675625]
["bitfinex-derivatives","SOLF0:USTF0",1736362704874,33.31545308,194.11,194.01,0.94675625]
["bitfinex-derivatives","SOLF0:USTF0",1736362705073,4.7038,194.1,193.94,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362705275,4.06,194.09,193.95,0.94692697]
["bitfinex-derivatives","SOLF0:USTF0",1736362705475,6.6366,194.09,193.95,3.52522697]
["bitfinex-derivatives","SOLF0:USTF0",1736362705672,6.6366,194.09,193.96,0.94692697]
["bitfinex-derivatives","SOLF0:USTF0",1736362705975,4.7038,194.1,193.97,0.94692697]
["bitfinex-derivatives","SOLF0:USTF0",1736362706169,2.577,194.05,193.98,0.94692697]
["bitfinex-derivatives","SOLF0:USTF0",1736362706372,2.577,194.05,193.99,0.94692697]
["bitfinex-derivatives","SOLF0:USTF0",1736362706676,2.577,194.05,193.94,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362706876,2.577,194.05,193.95,0.94693948]
["bitfinex-derivatives","SOLF0:USTF0",1736362707176,4.06,194.09,193.97,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362707477,2.3713,194.17,194.01,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362707478,4.14,194.13,194.01,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362707679,2.576,194.13,194.02,0.9468018]
["bitfinex-derivatives","SOLF0:USTF0",1736362707969,4.14,194.15,194.02,0.9468018]
["bitfinex-derivatives","SOLF0:USTF0",1736362709076,37.45545308,194.15,194.02,0.9468018]
["bitfinex-derivatives","SOLF0:USTF0",1736362709277,37.45545308,194.15,193.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362709479,2.5766,194.09,194.0,0.94677383]
["bitfinex-derivatives","SOLF0:USTF0",1736362709868,37.45545308,194.15,194.0,0.94677383]
["bitfinex-derivatives","SOLF0:USTF0",1736362710073,37.45545308,194.15,193.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362710368,37.45545308,194.15,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362710568,2.5764,194.1,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362710787,37.45545308,194.15,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362711078,33.31545308,194.12,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362711275,2.5765,194.09,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362711481,33.31545308,194.12,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362711975,2.5768,194.07,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362712476,33.31545308,194.12,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362712678,33.31545308,194.09,194.0,0.94678779]
["bitfinex-derivatives","SOLF0:USTF0",1736362712876,6.4279,194.08,193.91,98.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736362713073,6.4279,194.08,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362713268,2.5774,194.03,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362713469,4.6951,194.07,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362713679,33.31545308,194.06,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362713975,2.5774,194.02,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362714179,4.1,194.05,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362714678,2.5776,194.01,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362715179,2.5777,194.0,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362715479,33.31545308,194.03,193.92,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362715680,33.31545308,194.03,193.93,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362715880,2.5778,193.99,193.94,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362716075,4.1,194.05,193.95,0.94696445]
["bitfinex-derivatives","SOLF0:USTF0",1736362716271,4.6951,194.07,193.96,0.9470849]
["bitfinex-derivatives","SOLF0:USTF0",1736362716477,4.6951,194.07,193.97,0.9470849]
["bitfinex-derivatives","SOLF0:USTF0",1736362716678,4.6951,194.07,193.93,33.31545308]
["bitfinex-derivatives","SOLF0:USTF0",1736362716978,4.6951,194.07,193.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362716979,33.31545308,194.06,193.94,0.9470484]
["bitfinex-derivatives","SOLF0:USTF0",1736362717176,2.578,193.98,193.95,0.9470484]
["bitfinex-derivatives","SOLF0:USTF0",1736362717481,2.578,193.98,193.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362717679,2.578,193.98,193.93,0.94710031]
["bitfinex-derivatives","SOLF0:USTF0",1736362718074,2.5778,193.99,193.93,0.94710031]
["bitfinex-derivatives","SOLF0:USTF0",1736362718780,2.578,193.98,193.94,0.94710833]
["bitfinex-derivatives","SOLF0:USTF0",1736362718981,2.578,193.98,193.95,0.94710833]
["bitfinex-derivatives","SOLF0:USTF0",1736362719177,33.31545308,194.06,193.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362719481,33.31545308,194.06,193.93,0.94710216]
["bitfinex-derivatives","SOLF0:USTF0",1736362719683,37.41545308,194.06,193.93,0.94710216]
["bitfinex-derivatives","SOLF0:USTF0",1736362720177,2.5775,194.02,193.93,0.94710216]
["bitfinex-derivatives","SOLF0:USTF0",1736362720372,37.41545308,194.06,193.93,0.94710216]
["bitfinex-derivatives","SOLF0:USTF0",1736362720873,37.41545308,194.06,193.94,0.94706183]
["bitfinex-derivatives","SOLF0:USTF0",1736362721080,37.41545308,194.06,193.95,0.94706183]
["bitfinex-derivatives","SOLF0:USTF0",1736362721277,2.5777,194.0,193.9,35.89445308]
["bitfinex-derivatives","SOLF0:USTF0",1736362721578,37.41545308,194.06,193.91,0.94712993]
["bitfinex-derivatives","SOLF0:USTF0",1736362722172,4.1,194.06,193.91,0.94712993]
["bitfinex-derivatives","SOLF0:USTF0",1736362722371,33.31545308,194.02,193.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362722576,33.31545308,194.02,193.87,0.94738755]
["bitfinex-derivatives","SOLF0:USTF0",1736362722779,2.5785,193.94,193.87,0.94738755]
["bitfinex-derivatives","SOLF0:USTF0",1736362722981,37.39545308,193.99,193.88,0.94738755]
["bitfinex-derivatives","SOLF0:USTF0",1736362723178,4.7304,193.98,193.84,37.97775308]
["bitfinex-derivatives","SOLF0:USTF0",1736362723483,4.7304,193.98,193.86,0.94743877]
["bitfinex-derivatives","SOLF0:USTF0",1736362723686,20.42373222,193.94,193.86,0.94743877]
["bitfinex-derivatives","SOLF0:USTF0",1736362723881,2.5793,193.88,193.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362724179,20.42373222,193.91,193.79,0.94770955]
["bitfinex-derivatives","SOLF0:USTF0",1736362724371,20.42373222,193.91,193.8,0.94770955]
["bitfinex-derivatives","SOLF0:USTF0",1736362724372,2.5796,193.86,193.8,0.94770955]
["bitfinex-derivatives","SOLF0:USTF0",1736362724575,2.5796,193.86,193.75,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736362724771,20.42373222,193.91,193.76,0.94786005]
["bitfinex-derivatives","SOLF0:USTF0",1736362724975,20.42373222,193.88,193.76,0.94786005]
["bitfinex-derivatives","SOLF0:USTF0",1736362725176,7.0059,193.87,193.77,0.94786005]
["bitfinex-derivatives","SOLF0:USTF0",1736362725373,7.0059,193.87,193.78,0.94786005]
["bitfinex-derivatives","SOLF0:USTF0",1736362725680,7.0059,193.87,193.79,0.94786005]
["bitfinex-derivatives","SOLF0:USTF0",1736362725881,7.0059,193.87,193.77,0.94786005]
["bitfinex-derivatives","SOLF0:USTF0",1736362726077,2.3891,193.87,193.79,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362726285,2.3632,193.92,193.8,0.94786005]
["bitfinex-derivatives","SOLF0:USTF0",1736362726477,2.3632,193.92,193.79,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362726779,2.3632,193.92,193.8,0.94775399]
["bitfinex-derivatives","SOLF0:USTF0",1736362727175,2.5792,193.89,193.8,0.94775399]
["bitfinex-derivatives","SOLF0:USTF0",1736362727385,2.3632,193.92,193.8,0.94775399]
["bitfinex-derivatives","SOLF0:USTF0",1736362727786,2.579,193.9,193.8,0.94775399]
["bitfinex-derivatives","SOLF0:USTF0",1736362728587,2.579,193.9,193.81,0.94773682]
["bitfinex-derivatives","SOLF0:USTF0",1736362728791,2.579,193.9,193.82,0.94773682]
["bitfinex-derivatives","SOLF0:USTF0",1736362729085,2.5792,193.89,193.79,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362729287,2.3632,193.92,193.8,0.94773606]
["bitfinex-derivatives","SOLF0:USTF0",1736362730489,4.6427,193.95,193.85,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362730687,2.5781,193.97,193.86,3.52713606]
["bitfinex-derivatives","SOLF0:USTF0",1736362730984,37.28392146,194.02,193.87,0.94773606]
["bitfinex-derivatives","SOLF0:USTF0",1736362731180,2.5785,193.94,193.85,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362731491,2.5785,193.94,193.82,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362731492,37.28392146,194.02,193.86,0.94747386]
["bitfinex-derivatives","SOLF0:USTF0",1736362731691,37.28392146,194.02,193.86,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362731887,37.28392146,194.02,193.87,0.94747386]
["bitfinex-derivatives","SOLF0:USTF0",1736362732486,2.5779,193.99,193.87,3.52677386]
["bitfinex-derivatives","SOLF0:USTF0",1736362732684,2.5779,193.99,193.88,4.98747386]
["bitfinex-derivatives","SOLF0:USTF0",1736362732886,2.5779,193.99,193.89,0.94747386]
["bitfinex-derivatives","SOLF0:USTF0",1736362733487,2.5779,193.98,193.89,0.94747386]
["bitfinex-derivatives","SOLF0:USTF0",1736362733890,2.5782,193.96,193.89,0.94747386]
["bitfinex-derivatives","SOLF0:USTF0",1736362734091,33.22392146,194.02,193.89,0.94747386]
["bitfinex-derivatives","SOLF0:USTF0",1736362734293,33.22392146,194.02,193.9,0.94730658]
["bitfinex-derivatives","SOLF0:USTF0",1736362734591,33.22392146,194.02,193.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362734786,33.22392146,194.02,193.89,0.94728553]
["bitfinex-derivatives","SOLF0:USTF0",1736362735188,37.68512146,194.05,193.89,34.17120699]
["bitfinex-derivatives","SOLF0:USTF0",1736362735389,37.68512146,194.05,193.9,3.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1736362735585,4.4612,194.05,193.92,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362735793,2.5771,194.04,193.93,0.94728553]
["bitfinex-derivatives","SOLF0:USTF0",1736362736195,4.4612,194.05,193.93,0.94728553]
["bitfinex-derivatives","SOLF0:USTF0",1736362736591,4.4612,194.05,193.94,0.947078]
["bitfinex-derivatives","SOLF0:USTF0",1736362736797,2.5773,194.03,193.92,33.22392146]
["bitfinex-derivatives","SOLF0:USTF0",1736362737095,2.5773,194.03,193.93,0.94709705]
["bitfinex-derivatives","SOLF0:USTF0",1736362739193,2.5773,194.03,193.94,0.94708534]
["bitfinex-derivatives","SOLF0:USTF0",1736362739396,2.5773,194.03,193.92,35.80262146]
["bitfinex-derivatives","SOLF0:USTF0",1736362739697,2.5773,194.03,193.93,0.94708114]
["bitfinex-derivatives","SOLF0:USTF0",1736362739902,2.5773,194.03,193.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736362740492,2.5773,194.03,193.91,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736362740693,2.5774,194.02,193.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736362741194,2.5774,194.02,193.91,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736362741497,33.22392146,194.05,193.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362742087,33.22392146,194.02,193.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362743294,33.22392146,194.02,193.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362743498,33.22392146,194.02,193.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362744097,2.5778,194.0,193.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362744299,33.22392146,194.02,193.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362744697,2.5779,193.99,193.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362745093,2.5776,194.01,193.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362745993,2.5776,194.01,193.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736362746194,20.41028395,194.06,193.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362746692,20.41028395,194.03,193.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362746896,20.41028395,194.03,193.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362747098,2.3213,194.07,193.92,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362747300,2.3213,194.07,193.95,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362747496,2.3213,194.07,193.97,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736362747690,2.3213,194.07,193.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362748102,36.05640338,194.06,193.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362749298,36.05640338,194.06,193.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362751298,56.46668733,194.06,193.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362751905,2.5775,194.02,193.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736362752499,2.5777,194.0,193.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362752703,4.6211,194.05,193.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362753203,36.05640338,194.06,193.95,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362753405,36.05640338,194.06,193.95,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736362753801,38.63340338,194.06,193.95,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736362754004,38.63340338,194.06,193.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362755702,2.5771,194.04,193.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362755904,36.05640338,194.06,193.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362756201,2.577,194.05,193.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736362756407,36.05640338,194.06,193.95,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736362756602,56.46668733,194.06,193.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736362757003,2.5774,194.03,193.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736362757204,2.5774,194.03,193.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736362757905,2.5774,194.02,193.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736362758106,56.46668733,194.06,193.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736362758303,56.46668733,194.06,193.93,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736362758508,20.41028395,194.03,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362758907,2.578,193.98,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362759110,20.41028395,194.0,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362759411,2.5784,193.95,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362759614,20.41028395,194.0,193.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362760313,4.4002,194.02,193.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362760709,36.05640338,194.06,193.89,100.83028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362760916,36.05640338,194.06,193.97,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362761216,36.05640338,194.06,193.98,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736362761406,36.05640338,194.06,193.98,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736362761605,36.05640338,194.06,194.0,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362761810,36.05640338,194.06,194.01,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736362762211,4.2627,194.14,194.01,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736362762519,2.5761,194.12,194.01,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736362762712,38.52256856,194.12,194.01,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736362763211,2.5762,194.11,194.01,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736362763407,35.94646856,194.12,194.01,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736362764626,2.5765,194.09,194.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362765119,2.5766,194.08,194.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362765522,20.41028395,194.11,193.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362766115,2.5768,194.07,193.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362767121,39.84646856,194.12,193.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362767619,20.41028395,194.11,193.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362768019,2.5771,194.05,193.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362768219,20.41028395,194.11,193.94,35.92028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362768421,2.5768,194.07,193.95,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736362768622,2.5768,194.07,193.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736362768822,43.40680321,194.1,193.97,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362769816,2.5769,194.06,193.97,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362771323,2.5772,194.04,193.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736362772222,20.41028395,194.08,193.93,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736362772416,20.41028395,194.05,193.93,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736362772622,20.41028395,194.05,193.93,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1736362773523,2.5775,194.02,193.93,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1736362773724,20.41028395,194.05,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362774221,20.41028395,194.02,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736362774422,20.41028395,193.99,193.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362774624,2.0848,193.98,193.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362775023,2.0902,193.97,193.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362777124,2.5785,193.94,193.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362777326,2.0902,193.97,193.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362778026,2.0902,193.97,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362778227,1.9845,193.96,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362779125,2.5786,193.93,193.83,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736362779627,2.5786,193.93,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362779922,2.5788,193.92,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362780924,2.5789,193.91,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362781527,22.39478395,193.96,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362781728,2.579,193.9,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362781928,22.39478395,193.96,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362782130,2.579,193.91,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362783628,2.579,193.9,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362783930,1.9845,193.96,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362785530,2.5786,193.94,193.83,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736362785928,2.0848,193.98,193.85,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362786128,2.5782,193.97,193.86,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736362786329,2.0848,193.98,193.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736362787328,2.5783,193.96,193.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736362787633,2.0848,193.98,193.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736362787833,2.0848,193.98,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362788033,20.41028395,193.96,193.83,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736362788233,20.41028395,193.93,193.79,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362788432,20.41028395,193.93,193.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362788632,2.5793,193.88,193.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362789237,2.5792,193.89,193.79,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362789433,3.8,193.95,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362789935,2.579,193.9,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736362790535,2.5789,193.91,193.82,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362791337,3.8,193.95,193.82,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362791537,7.6547,193.97,193.82,20.41028395]
["bitfinex-derivatives","SOLF0:USTF0",1736362792032,2.5789,193.91,193.79,26.16318395]
["bitfinex-derivatives","SOLF0:USTF0",1736362792236,20.41028395,193.96,193.79,26.16318395]
["bitfinex-derivatives","SOLF0:USTF0",1736362792638,2.579,193.91,193.8,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736362795439,2.579,193.9,193.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362795837,2.5792,193.89,193.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362796035,20.41028395,193.96,193.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362796641,2.579,193.9,193.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362799343,2.579,193.9,193.83,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362800244,2.5786,193.93,193.86,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362800443,360.1492104,194.06,193.92,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362800639,18.63357139,194.05,193.92,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362800841,2.5779,193.98,193.92,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362801144,18.63357139,194.05,193.92,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362801345,12.76767139,194.02,193.89,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362801541,18.63357139,194.05,193.92,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362801850,5.8659,194.05,193.95,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362802043,2.0072,194.05,193.98,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362802644,45.35080321,194.1,193.98,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362802850,45.35080321,194.1,194.01,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362803045,45.98310321,194.1,194.01,12.76767139]
["bitfinex-derivatives","SOLF0:USTF0",1736362803347,43.40680321,194.1,193.99,24.13038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362803545,43.40680321,194.1,193.99,26.04708465]
["bitfinex-derivatives","SOLF0:USTF0",1736362803748,2.5766,194.09,193.99,26.04708465]
["bitfinex-derivatives","SOLF0:USTF0",1736362804048,43.40680321,194.1,193.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736362804249,43.40680321,194.1,193.99,24.13038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362804451,45.98330321,194.1,193.99,24.13038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362805045,43.40680321,194.1,194.06,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362805245,35.94646856,194.12,194.09,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362805747,35.94646856,194.12,194.09,22.96678465]
["bitfinex-derivatives","SOLF0:USTF0",1736362805948,35.94646856,194.12,194.09,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362806352,285.1273683,194.16,194.09,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362807047,4.4917,194.21,194.09,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362807452,2.5752,194.19,194.09,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362808149,1.9168,194.21,194.09,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362808345,24.17038465,194.2,194.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362808551,5.7545,194.2,194.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362808746,5.7545,194.2,194.08,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362808947,2.5759,194.14,194.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362809252,20.39038465,194.18,194.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362810142,5.7545,194.2,194.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362810347,1.9745,194.2,194.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736362810542,1.9745,194.2,194.1,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362810741,1.9745,194.2,194.07,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362810947,20.39038465,194.18,194.04,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362811145,2.5755,194.17,194.04,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736362811348,5.7545,194.2,194.06,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362811545,1.9745,194.2,194.12,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362811751,1.9168,194.21,194.12,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362812348,35.9266248,194.24,194.12,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362813453,2.5744,194.25,194.16,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362813654,2.5744,194.25,194.12,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362813851,2.24067,194.3,194.12,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362814045,2.24067,194.3,194.17,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362814254,2.24067,194.3,194.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736362814653,427.6910525,194.55,194.29,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362814854,427.6910525,194.55,194.18,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1736362814855,20.39038465,194.35,194.19,0.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736362815057,20.39038465,194.32,194.2,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736362815453,3.82,194.33,194.13,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736362815650,3.82,194.33,194.06,22.96708465]
["bitfinex-derivatives","SOLF0:USTF0",1736362815651,20.39038465,194.23,194.06,22.96708465]
["bitfinex-derivatives","SOLF0:USTF0",1736362815855,20.39038465,194.23,194.06,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362816055,20.39038465,194.2,194.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736362816658,2.1196,194.22,194.06,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362816854,3.84,194.34,194.09,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362817158,20.39038465,194.28,194.12,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362817356,2.1196,194.33,194.16,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362817654,2.1196,194.33,194.2,20.39038465]
["bitfinex-derivatives","SOLF0:USTF0",1736362817859,2.1196,194.33,194.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736362818258,2.5734,194.32,194.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736362818760,2.1196,194.33,194.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736362819963,1.953,194.36,194.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736362820160,1.953,194.36,194.25,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736362820361,1.953,194.36,194.23,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362821067,15.48,194.56,194.27,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362821265,1.953,194.46,194.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736362821464,1.9801,194.45,194.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736362822261,33.06096664,194.55,194.35,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362822461,2.1075,194.54,194.39,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362822765,2.5706,194.54,194.4,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736362822957,3.8732,194.59,194.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362823159,3.8732,194.59,194.4,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736362823160,33.06096664,194.53,194.36,36.92426664]
["bitfinex-derivatives","SOLF0:USTF0",1736362823363,33.06096664,194.53,194.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1736362823364,33.06096664,194.5,194.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1736362823563,33.06096664,194.47,194.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1736362823760,1.9274,194.49,194.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1736362824163,2.5714,194.48,194.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1736362824359,1.9274,194.49,194.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1736362824666,2.5718,194.45,194.36,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1736362824862,1.9274,194.49,194.36,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1736362825262,2.5714,194.48,194.36,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1736362825458,1.9458,194.59,194.42,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362825661,4.0069,194.58,194.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362825960,2.5706,194.54,194.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362826166,33.06096664,194.57,194.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362826460,4.0069,194.58,194.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362826665,2.5706,194.54,194.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736362827165,37.06786664,194.58,194.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362827360,37.06786664,194.58,194.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362827864,4.0069,194.58,194.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362828061,4.0069,194.58,194.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736362828270,33.06096664,194.56,194.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362828569,4.0069,194.58,194.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362828769,2.5708,194.52,194.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362829671,2.5713,194.48,194.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362829867,33.06096664,194.54,194.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362830168,33.06096664,194.57,194.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362830368,33.06096664,194.54,194.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362830564,4.0069,194.58,194.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362830764,33.06096664,194.51,194.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362831277,4.08,194.57,194.29,292.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736362831278,33.06096664,194.45,194.29,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736362831467,5.8863,194.44,194.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362831667,4.08,194.7,194.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362831967,1.9031,194.56,194.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362832269,2.5714,194.48,194.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362832469,37.04416664,194.55,194.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362832765,19.4632,194.55,194.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736362833070,33.06096664,194.52,194.35,37.14096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362833270,2.5714,194.48,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362833568,8.0632,194.55,194.41,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362833766,3.9832,194.55,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362834466,2.5706,194.54,194.44,35.63276664]
["bitfinex-derivatives","SOLF0:USTF0",1736362834770,3.9832,194.55,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362834968,2.5705,194.54,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362835973,3.9832,194.55,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362836267,3.9832,194.55,194.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736362836466,15.48,194.66,194.37,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736362836674,1.9986,194.54,194.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362837573,2.5713,194.48,194.4,37.14096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362837873,1.9986,194.54,194.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362838072,2.5707,194.54,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362838263,4.1415,194.6,194.37,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736362838264,35.03206664,194.59,194.37,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736362838464,35.03206664,194.59,194.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362838773,33.06096664,194.56,194.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362838973,1.9711,194.59,194.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362839271,35.03206664,194.59,194.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362839572,1.9711,194.59,194.46,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362839771,33.06096664,194.66,194.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362839972,2.021,194.61,194.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362840173,2.021,194.61,194.49,37.24096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362840374,2.5703,194.57,194.49,37.24096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362840571,2.021,194.61,194.49,37.24096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362840774,2.021,194.61,194.53,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362841177,2.021,194.61,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362841581,2.021,194.61,194.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362841780,2.021,194.61,194.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362841972,33.06096664,194.6,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362842173,33.06096664,194.57,194.41,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362842473,33.06096664,194.54,194.42,1.02870075]
["bitfinex-derivatives","SOLF0:USTF0",1736362842776,33.06096664,194.54,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362843878,33.06096664,194.51,194.35,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362844080,1.9221,194.5,194.35,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362844273,4.2,194.49,194.35,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362844470,33.06096664,194.48,194.33,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1736362844877,1.9717,194.47,194.33,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1736362845581,1.9433,194.46,194.35,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362845880,1.9433,194.46,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362846078,1.9433,194.46,194.41,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362846284,1.9221,194.5,194.41,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362846684,2.5707,194.54,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362846884,2.0608,194.55,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362847184,4.6314,194.55,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362848285,2.0608,194.55,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362848486,2.0608,194.55,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362848786,2.0608,194.55,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362849186,4.2,194.59,194.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362849187,33.06096664,194.66,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362849389,2.5701,194.59,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362849584,5.9845,194.65,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362850488,33.06096664,194.63,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362851191,2.5701,194.59,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362851387,5.9845,194.65,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362851592,5.9845,194.65,194.53,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362852288,2.0608,194.65,194.56,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362853694,2.0608,194.65,194.51,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1736362854188,2.0608,194.65,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362854393,33.06096664,194.6,194.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736362854589,1.9661,194.59,194.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736362854789,3.9564,194.59,194.45,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736362856393,33.06096664,194.57,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362856595,33.06096664,194.54,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362856800,6.0278,194.53,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362856994,2.5712,194.5,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736362857194,1.8078,194.53,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362857591,3.9564,194.59,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362857799,1.8078,194.58,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362858300,2.5706,194.55,194.44,35.63296664]
["bitfinex-derivatives","SOLF0:USTF0",1736362858895,1.8078,194.58,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362859099,3.9564,194.59,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362859100,1.9903,194.59,194.47,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362859500,1.9402,194.62,194.53,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362859999,2.5694,194.64,194.53,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362860197,6.1602,194.67,194.53,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362860402,33.06096664,194.66,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362861203,2.5702,194.59,194.5,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362861408,33.06096664,194.6,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362861701,1.9051,194.59,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362861894,2.571,194.52,194.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362862296,33.06096664,194.57,194.41,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362862500,33.06096664,194.54,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362862700,4.22,194.53,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362862900,2.5719,194.46,194.38,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362863107,33.06096664,194.51,194.35,37.28096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362863400,2.572,194.45,194.35,37.28096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362863602,1.9051,194.5,194.35,37.28096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362863806,33.06096664,194.48,194.33,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1736362864005,2.5724,194.42,194.33,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1736362864204,4.22,194.45,194.33,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1736362864606,4.22,194.45,194.24,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736362864607,33.06096664,194.45,194.29,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362864809,33.06096664,194.45,194.26,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362865107,2.5732,194.35,194.26,37.28096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362865407,33.06096664,194.42,194.26,37.28096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362865608,2.5731,194.36,194.26,37.28096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362866108,4.2,194.41,194.26,37.28096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362866504,33.06096664,194.39,194.23,37.26096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362866905,33.06096664,194.36,194.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362867206,1.9893,194.4,194.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362867207,1.9079,194.35,194.23,37.26096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362867806,2.5735,194.32,194.23,37.26096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362868006,1.9079,194.35,194.23,37.26096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362868313,33.06096664,194.33,194.2,5.17880467]
["bitfinex-derivatives","SOLF0:USTF0",1736362868508,33.06096664,194.33,194.17,38.69356664]
["bitfinex-derivatives","SOLF0:USTF0",1736362868709,33.06096664,194.33,194.17,34.87786664]
["bitfinex-derivatives","SOLF0:USTF0",1736362868909,2.5744,194.26,194.14,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362869109,4.2,194.25,194.14,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362869404,4.2,194.25,194.11,36.89086664]
["bitfinex-derivatives","SOLF0:USTF0",1736362869609,4.2,194.25,194.11,40.49741025]
["bitfinex-derivatives","SOLF0:USTF0",1736362869810,4.2,194.25,194.11,37.92121025]
["bitfinex-derivatives","SOLF0:USTF0",1736362870311,33.06096664,194.24,194.11,4.86024361]
["bitfinex-derivatives","SOLF0:USTF0",1736362870513,34.92616664,194.24,194.11,2.93684361]
["bitfinex-derivatives","SOLF0:USTF0",1736362870812,2.5755,194.18,194.11,2.93684361]
["bitfinex-derivatives","SOLF0:USTF0",1736362871011,4.18,194.18,194.11,2.93684361]
["bitfinex-derivatives","SOLF0:USTF0",1736362871413,4.18,194.18,194.11,1.03034361]
["bitfinex-derivatives","SOLF0:USTF0",1736362871913,2.5758,194.16,194.11,1.03034361]
["bitfinex-derivatives","SOLF0:USTF0",1736362872111,37.24096664,194.18,194.11,1.03034361]
["bitfinex-derivatives","SOLF0:USTF0",1736362872511,2.5762,194.13,194.11,1.03034361]
["bitfinex-derivatives","SOLF0:USTF0",1736362872712,33.06096664,194.15,193.99,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362872912,33.06096664,194.15,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1736362873211,2.5767,194.09,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1736362873408,4.18,194.08,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1736362873803,1.8341,194.17,194.02,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362874010,4.18,194.16,194.05,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362874411,4.18,194.16,194.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1736362874712,33.06096664,194.15,193.99,34.09194761]
["bitfinex-derivatives","SOLF0:USTF0",1736362875816,1.8341,194.17,194.02,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362876012,6.0141,194.17,194.05,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362876212,6.0141,194.17,194.02,37.24096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362876417,33.06096664,194.15,194.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362876615,33.06096664,194.15,193.98,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362877014,33.06096664,194.15,193.99,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736362877815,33.06096664,194.15,193.98,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362878717,33.06096664,194.12,193.96,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1736362878913,6.2419,194.11,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736362879118,4.16,194.1,193.98,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362879519,2.5767,194.09,193.98,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362880112,4.16,194.1,193.98,35.63896664]
["bitfinex-derivatives","SOLF0:USTF0",1736362880617,6.7365,194.1,193.98,35.63896664]
["bitfinex-derivatives","SOLF0:USTF0",1736362881413,5.9741,194.17,194.01,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362882010,3.7769,194.16,193.98,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362882215,33.06096664,194.1,193.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1736362882409,33.06096664,194.07,193.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1736362882815,2.5772,194.05,193.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1736362883020,33.06096664,194.07,193.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1736362883314,33.06096664,194.04,193.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362883520,2.5776,194.02,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736362883722,3.8339,194.06,193.9,37.20096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362883915,4.14,194.09,193.93,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362884116,4.14,194.09,193.96,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362884316,4.14,194.14,193.99,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362884523,4.14,194.14,194.0,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736362884724,2.5762,194.12,194.0,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736362884926,4.14,194.14,194.0,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736362885224,2.5768,194.09,194.0,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736362885426,33.06096664,194.1,193.95,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362886826,2.5769,194.08,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736362887125,37.20096664,194.07,193.91,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736362887327,1.897,194.06,193.91,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736362887516,2.5776,194.02,193.91,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736362887719,33.06096664,194.04,193.91,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736362888022,2.5782,193.97,193.91,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736362888224,33.06096664,193.98,193.84,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736362888527,33.06096664,193.98,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1736362889323,33.06096664,193.95,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1736362889825,2.5788,193.93,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1736362890523,2.5789,193.92,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1736362890729,33.06096664,193.98,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1736362890933,33.06096664,193.95,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1736362891137,2.5793,193.89,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1736362891834,2.5797,193.87,193.77,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736362892031,33.06096664,193.89,193.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736362892233,33.06096664,193.86,193.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736362892534,33.06096664,193.89,193.74,1.03231134]
["bitfinex-derivatives","SOLF0:USTF0",1736362892735,33.06096664,193.89,193.74,35.93047798]
["bitfinex-derivatives","SOLF0:USTF0",1736362893033,2.5794,193.89,193.74,35.93047798]
["bitfinex-derivatives","SOLF0:USTF0",1736362893231,37.20096664,193.92,193.75,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736362893634,37.20096664,193.92,193.77,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362894135,2.5798,193.85,193.75,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736362894832,33.06096664,193.89,193.75,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736362895033,33.06096664,193.89,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1736362895229,2.5799,193.85,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1736362895630,4.12,193.85,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1736362895825,33.06096664,193.83,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1736362896023,33.06096664,193.83,193.64,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1736362896024,33.06096664,193.8,193.65,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362896235,33.06096664,193.77,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362896832,2.5817,193.71,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362897135,33.06096664,193.74,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362897634,2.5816,193.72,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362898031,2.5811,193.76,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362898232,33.06096664,193.77,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362898636,2.581,193.76,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362898839,33.06096664,193.77,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362899138,33.06096664,193.74,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362899338,1.7961,193.73,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362899537,2.5817,193.71,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362899735,33.06096664,193.71,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362900136,1.7961,193.73,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362900337,4.12,193.74,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362900537,33.06096664,193.77,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362901241,33.06096664,193.74,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362902241,33.06096664,193.71,193.66,1.03273778]
["bitfinex-derivatives","SOLF0:USTF0",1736362903143,33.06096664,193.71,193.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362903335,35.64266664,193.71,193.59,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736362903533,33.06096664,193.67,193.51,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736362903837,2.5831,193.6,193.42,37.22096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362904046,33.06096664,193.58,193.42,37.22096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362904341,6.7432,193.6,193.47,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736362904740,4.16,193.6,193.47,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736362904939,33.06096664,193.58,193.47,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736362905343,33.06096664,193.58,193.42,37.22096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362905641,33.06096664,193.58,193.41,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1736362905839,33.06096664,193.55,193.41,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1736362906045,2.584,193.54,193.41,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736362906350,33.06096664,193.52,193.39,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736362906544,33.06096664,193.49,193.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362907344,33.06096664,193.52,193.36,37.20096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362907548,37.20096664,193.58,193.39,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362908051,2.5837,193.57,193.44,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736362908249,2.5837,193.57,193.44,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736362908851,3.8399,193.59,193.45,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362909051,1.9381,193.59,193.45,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362909251,1.9381,193.59,193.5,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736362909548,33.06096664,193.64,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362909744,33.06096664,193.64,193.54,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736362909949,33.06096664,193.64,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362910248,33.06096664,193.64,193.52,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736362910448,33.06096664,193.64,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362910845,33.06096664,193.61,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362911246,33.06096664,193.61,193.46,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736362911452,33.06096664,193.58,193.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362911651,1.7967,193.57,193.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362912248,4.3804,193.57,193.45,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736362912449,1.7967,193.57,193.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362912850,4.14,193.6,193.49,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736362913053,33.06096664,193.61,193.46,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736362913451,33.06096664,193.64,193.46,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736362913653,2.5829,193.63,193.51,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736362913950,33.06096664,193.64,193.46,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736362914362,6.7225,193.65,193.53,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736362914553,34.90946664,193.67,193.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362915354,33.06096664,193.64,193.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362915554,2.5828,193.63,193.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362915751,33.06096664,193.64,193.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362915957,39.02946664,193.67,193.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362916255,33.06096664,193.64,193.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362916553,33.06096664,193.61,193.46,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736362916756,33.06096664,193.61,193.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362917755,33.06096664,193.61,193.5,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736362917756,35.64396664,193.61,193.5,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736362917956,33.06096664,193.61,193.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362919255,33.06096664,193.64,193.48,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362919850,35.64366664,193.64,193.48,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362920057,33.06096664,193.64,193.48,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362920256,2.5829,193.63,193.51,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736362920452,1.8485,193.67,193.51,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362920652,1.8485,193.67,193.57,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362920845,1.7767,193.68,193.57,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362921051,1.8165,193.69,193.57,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362921256,1.8165,193.69,193.57,36.67966664]
["bitfinex-derivatives","SOLF0:USTF0",1736362921554,34.88436664,193.79,193.63,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362921755,36.67116664,193.79,193.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362922056,33.06096664,193.76,193.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362922357,2.5818,193.71,193.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362922658,33.06096664,193.76,193.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362923053,2.5812,193.75,193.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362923250,33.06096664,193.76,193.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362923551,33.06096664,193.73,193.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362923956,33.06096664,193.67,193.51,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362924150,2.583,193.62,193.49,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736362924349,5.4849,193.66,193.49,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736362924546,33.06096664,193.64,193.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362924754,5.4849,193.66,193.45,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362924755,2.5837,193.56,193.45,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362925059,4.14,193.59,193.44,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1736362926157,33.06096664,193.58,193.44,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1736362926457,2.5837,193.56,193.44,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736362926757,4.14,193.59,193.47,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736362927157,4.12,193.63,193.48,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362927357,6.7028,193.63,193.51,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736362927554,4.12,193.63,193.51,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362927953,33.06096664,193.61,193.45,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362928157,33.06096664,193.58,193.44,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1736362928352,1.7837,193.57,193.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362928758,4.12,193.56,193.42,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1736362929062,2.5842,193.53,193.42,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1736362929554,4.12,193.56,193.42,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1736362929755,2.584,193.54,193.42,83.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736362930060,2.584,193.54,193.42,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1736362930258,2.5843,193.52,193.4,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736362930559,33.06096664,193.52,193.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362930863,2.5847,193.49,193.37,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736362931059,33.06096664,193.55,193.39,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362931261,1.7837,193.57,193.42,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362931460,1.7837,193.57,193.45,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362931662,1.7837,193.57,193.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362931962,1.7837,193.57,193.46,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1736362932165,1.7837,193.57,193.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362932361,4.12,193.64,193.48,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362932560,4.3745,193.65,193.53,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736362932760,1.03284445,193.64,193.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362933263,1.03284445,193.64,193.53,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1736362933762,1.03284445,193.64,193.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362934364,2.5828,193.63,193.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362934660,5.1606,193.82,193.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736362934966,5.6324,193.75,193.63,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736362935358,5.6324,193.75,193.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362935765,33.06096664,193.71,193.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362936058,33.06096664,193.68,193.52,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736362936262,33.06096664,193.65,193.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362936465,1.8991,193.64,193.51,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736362936664,1.8991,193.64,193.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362936866,1.8991,193.64,193.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362937166,33.06096664,193.68,193.52,37.20096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362937563,33.06096664,193.68,193.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362937770,33.06096664,193.62,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362938064,5.3651,193.61,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362938461,2.5832,193.6,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362938962,5.3651,193.61,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362939167,2.5833,193.59,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362939562,5.3651,193.61,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362939767,5.3651,193.61,193.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362939966,3.5838,193.61,193.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362940358,3.5838,193.61,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362940971,2.5833,193.6,193.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362941164,1.7813,193.67,193.52,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362941467,2.5827,193.64,193.52,35.64506664]
["bitfinex-derivatives","SOLF0:USTF0",1736362941665,33.06096664,193.65,193.49,35.05686664]
["bitfinex-derivatives","SOLF0:USTF0",1736362941865,1.6809,193.64,193.49,35.05686664]
["bitfinex-derivatives","SOLF0:USTF0",1736362942067,2.5829,193.63,193.5,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736362942257,1.6809,193.64,193.49,35.05686664]
["bitfinex-derivatives","SOLF0:USTF0",1736362942565,2.583,193.61,193.49,37.64136664]
["bitfinex-derivatives","SOLF0:USTF0",1736362942767,1.6809,193.64,193.49,35.05686664]
["bitfinex-derivatives","SOLF0:USTF0",1736362943068,33.06096664,193.59,193.47,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736362943669,2.5837,193.56,193.47,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736362943864,33.06096664,193.62,193.47,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736362944064,1.6809,193.64,193.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362944368,33.06096664,193.59,193.47,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736362944669,33.06096664,193.62,193.47,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736362945372,2.5837,193.56,193.47,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736362945567,33.06096664,193.59,193.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362945867,33.06096664,193.56,193.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362946068,3.6443,193.55,193.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362946264,3.6443,193.55,193.42,37.22096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362946467,2.5833,193.59,193.47,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736362946669,33.06096664,193.59,193.41,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736362946865,33.06096664,193.59,193.41,36.45066664]
["bitfinex-derivatives","SOLF0:USTF0",1736362947064,2.5841,193.54,193.42,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736362947268,33.06096664,193.56,193.41,36.45066664]
["bitfinex-derivatives","SOLF0:USTF0",1736362947558,33.06096664,193.56,193.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362947559,2.5843,193.52,193.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362947765,37.22096664,193.56,193.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362948065,33.06096664,193.53,193.39,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1736362948271,33.06096664,193.5,193.31,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1736362948568,33.06096664,193.5,193.32,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1736362948765,2.5852,193.45,193.33,18.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736362948971,5.3844,193.52,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362950467,5.3844,193.52,193.38,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362950671,5.3844,193.52,193.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362950972,2.5844,193.51,193.4,35.64676664]
["bitfinex-derivatives","SOLF0:USTF0",1736362951169,5.3844,193.52,193.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362951874,2.585,193.47,193.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362952173,5.3844,193.52,193.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362952573,33.06096664,193.5,193.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362952770,33.06096664,193.5,193.34,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362953071,33.06096664,193.5,193.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362953273,2.5851,193.46,193.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362954174,33.06096664,193.5,193.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362954874,33.06096664,193.47,193.31,38.32196664]
["bitfinex-derivatives","SOLF0:USTF0",1736362955176,5.3844,193.52,193.23,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362955177,33.06096664,193.4,193.23,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362955377,1.9883,193.39,193.26,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362955875,4.2,193.47,193.32,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362956076,4.2,193.47,193.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362956674,33.06096664,193.46,193.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362956878,1.8461,193.49,193.36,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362957076,34.90706664,193.49,193.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362957276,33.06096664,193.46,193.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362957580,2.5852,193.45,193.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362957780,1.8461,193.49,193.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362958383,3.4216,193.52,193.38,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362958787,2.5837,193.57,193.44,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362958976,1.9394,193.59,193.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362959282,1.9394,193.59,193.45,21.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736362959679,4.5228,193.59,193.45,24.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736362959875,33.06096664,193.5,193.39,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362960187,33.06096664,193.5,193.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362961080,1.9394,193.49,193.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362961286,2.5849,193.47,193.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362961483,1.9394,193.49,193.35,17.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736362961689,33.06096664,193.41,193.2,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362961890,33.06096664,193.41,193.23,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362962086,33.06096664,193.41,193.24,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362962591,2.5861,193.38,193.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736362962792,33.06096664,193.41,193.25,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362962994,1.9394,193.49,193.33,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362963290,33.06096664,193.47,193.34,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736362963493,2.585,193.47,193.34,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736362963991,1.9394,193.49,193.34,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736362964789,2.5846,193.49,193.36,35.64736664]
["bitfinex-derivatives","SOLF0:USTF0",1736362964984,33.06096664,193.53,193.36,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362965186,33.06096664,193.5,193.34,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736362965386,33.06096664,193.5,193.34,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736362965593,33.06096664,193.47,193.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736362965892,5.9416,193.51,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362966093,33.06096664,193.54,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362967095,33.06096664,193.51,193.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736362967494,33.06096664,193.51,193.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362968195,2.5845,193.5,193.38,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362968495,33.06096664,193.54,193.38,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362968696,2.5842,193.52,193.39,18.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736362968895,33.06096664,193.54,193.4,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736362969298,33.06096664,193.51,193.37,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1736362969498,33.06096664,193.48,193.34,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736362969689,33.06096664,193.45,193.34,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736362970197,3.9265,193.47,193.34,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736362971596,1.9168,193.47,193.34,18.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736362971795,33.06096664,193.51,193.34,51.95926664]
["bitfinex-derivatives","SOLF0:USTF0",1736362972599,2.5849,193.47,193.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362972795,33.06096664,193.51,193.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362973594,2.5849,193.48,193.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362973797,2.5849,193.48,193.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362973997,35.03486664,193.54,193.37,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362974301,2.5846,193.51,193.39,18.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736362974703,2.5846,193.51,193.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362975103,35.03486664,193.54,193.39,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736362975406,35.03486664,193.54,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362975407,35.03486664,193.54,193.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362976805,33.06096664,193.51,193.34,36.44926664]
["bitfinex-derivatives","SOLF0:USTF0",1736362977007,33.06096664,193.45,193.34,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736362977205,33.06096664,193.45,193.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362977405,2.586,193.4,193.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362977606,1.9113,193.44,193.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362977901,33.06096664,193.42,193.3,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1736362978107,2.5863,193.38,193.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362978410,33.06096664,193.39,193.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362978605,33.06096664,193.39,193.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362979608,1.9113,193.44,193.31,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362979805,4.4715,193.47,193.34,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362980011,1.8865,193.47,193.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736362980507,1.8685,193.5,193.37,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362980708,4.4531,193.5,193.37,51.15726664]
["bitfinex-derivatives","SOLF0:USTF0",1736362980899,1.8685,193.5,193.37,51.15726664]
["bitfinex-derivatives","SOLF0:USTF0",1736362981100,1.8685,193.5,193.37,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362981305,1.9758,193.52,193.4,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362981498,1.9758,193.52,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362981708,33.06096664,193.51,193.36,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736362981906,33.06096664,193.51,193.35,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362982509,2.5851,193.46,193.35,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362982806,33.06096664,193.51,193.35,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736362983709,33.06096664,193.48,193.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362983909,33.06096664,193.51,193.34,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1736362984217,4.5601,193.52,193.39,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736362984410,1.9758,193.52,193.37,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362984611,33.06096664,193.51,193.34,37.26096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362984811,2.5851,193.46,193.34,37.26096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362985011,33.06096664,193.51,193.34,37.26096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362985409,33.06096664,193.51,193.34,52.77096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362986014,2.5847,193.49,193.37,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736362986312,1.9758,193.52,193.37,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362986504,33.06096664,193.51,193.34,52.77096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362986702,33.06096664,193.48,193.32,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736362986906,33.06096664,193.45,193.32,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736362987114,2.586,193.4,193.32,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736362987305,33.06096664,193.48,193.32,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736362987509,36.86086664,193.51,193.34,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362987709,2.5849,193.48,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362987904,3.7999,193.51,193.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362988312,2.5847,193.49,193.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362988509,3.7999,193.51,193.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362988812,6.3845,193.51,193.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736362989008,3.7999,193.51,193.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736362989314,6.3845,193.51,193.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736362989515,3.7999,193.51,193.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736362990204,3.7999,193.51,193.38,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736362990515,33.06096664,193.57,193.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362990715,33.06096664,193.57,193.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736362990912,2.5841,193.54,193.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736362991115,2.0018,193.59,193.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736362991116,2.0018,193.59,193.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362991318,2.0018,193.59,193.43,35.64636664]
["bitfinex-derivatives","SOLF0:USTF0",1736362991513,33.06096664,193.57,193.42,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1736362991911,33.06096664,193.54,193.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362992218,3.8196,193.53,193.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362992512,2.0018,193.59,193.43,37.22096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362992715,2.5839,193.55,193.43,37.22096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362993412,3.9692,193.58,193.43,37.22096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362993619,3.9692,193.58,193.44,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736362993809,33.06096664,193.57,193.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362994116,33.06096664,193.54,193.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362994511,2.5847,193.49,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362994712,2.5847,193.49,193.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736362995512,2.585,193.47,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362995722,33.06096664,193.48,193.31,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362995909,1.8948,193.46,193.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362996115,2.5854,193.45,193.32,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736362996414,2.5854,193.45,193.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362996618,2.5855,193.43,193.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362996814,1.8948,193.46,193.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362997117,2.5855,193.44,193.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362997420,1.8948,193.46,193.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736362997619,1.8948,193.46,193.33,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736362998021,2.5854,193.45,193.33,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736362998620,6.5196,193.47,193.34,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362998819,3.9345,193.47,193.34,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362999123,33.06096664,193.54,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362999322,36.93546664,193.54,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736362999621,33.06096664,193.51,193.34,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363000623,36.93546664,193.54,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363001121,3.8745,193.54,193.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363001320,3.8745,193.54,193.34,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363001321,3.8745,193.54,193.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363001527,1.9927,193.55,193.44,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736363001829,1.9927,193.55,193.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363002127,1.9927,193.55,193.44,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736363002321,3.8828,193.59,193.46,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363002720,3.8828,193.59,193.43,35.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1736363002920,1.816,193.58,193.43,35.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1736363003124,1.816,193.58,193.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363003125,37.18096664,193.57,193.4,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363003414,33.06096664,193.54,193.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363003821,33.06096664,193.51,193.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363004021,33.06096664,193.48,193.35,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736363004225,2.5853,193.45,193.35,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736363004423,3.7925,193.47,193.35,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736363004829,6.3775,193.47,193.36,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736363005223,3.7925,193.47,193.36,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736363005428,3.7925,193.47,193.35,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736363005722,1.9063,193.5,193.35,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736363006023,1.9063,193.5,193.4,35.64676664]
["bitfinex-derivatives","SOLF0:USTF0",1736363006229,3.6477,193.53,193.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363006427,2.5843,193.52,193.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363006626,3.6477,193.53,193.41,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736363007224,6.2319,193.53,193.41,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736363007432,4.1,193.58,193.41,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736363007433,34.93096664,193.6,193.43,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363007726,1.87,193.6,193.46,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363008027,1.87,193.6,193.46,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363008328,37.16096664,193.66,193.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363008529,38.99116664,193.66,193.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363008730,8.5128,193.66,193.52,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363009128,4.4128,193.66,193.53,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736363009431,1.8302,193.66,193.55,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363009633,33.06096664,193.75,193.59,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736363009832,1.8302,193.74,193.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363010033,1.8302,193.74,193.61,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363010838,1.8302,193.74,193.61,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363011032,3.7781,193.78,193.64,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363011433,3.7781,193.78,193.67,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363011629,1.9167,193.8,193.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363011825,3.8252,193.86,193.7,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363012027,1.8883,193.86,193.73,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363012331,2.58,193.85,193.7,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363012532,1.8883,193.86,193.73,35.64246664]
["bitfinex-derivatives","SOLF0:USTF0",1736363012837,1.8883,193.86,193.73,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363013035,1.8883,193.86,193.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363013535,2.5803,193.82,193.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363013736,1.8883,193.86,193.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363014633,1.8883,193.86,193.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363014830,1.8883,193.86,193.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363015029,2.5808,193.79,193.69,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736363015229,33.06096664,193.84,193.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363015636,2.5808,193.79,193.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363015835,2.5808,193.79,193.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363016837,1.8883,193.86,193.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363017733,2.5802,193.83,193.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363018138,1.8883,193.86,193.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363018343,2.5806,193.8,193.67,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363018538,2.5806,193.8,193.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363018838,2.5808,193.79,193.64,113.66096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363019034,33.06096664,193.81,193.64,115.61276664]
["bitfinex-derivatives","SOLF0:USTF0",1736363019339,33.06096664,193.78,193.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363019536,2.5814,193.74,193.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363019836,33.06096664,193.78,193.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363020040,1.8145,193.79,193.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363020535,1.8626,193.8,193.68,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736363020741,1.8626,193.8,193.67,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363021133,1.8626,193.8,193.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363021644,1.8626,193.8,193.64,115.61276664]
["bitfinex-derivatives","SOLF0:USTF0",1736363021841,33.06096664,193.78,193.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363022140,33.06096664,193.78,193.64,82.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736363022141,33.06096664,193.75,193.64,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1736363022940,33.06096664,193.78,193.64,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1736363023939,2.5821,193.69,193.64,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1736363024145,33.06096664,193.72,193.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363024346,3.8166,193.71,193.56,19.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736363024539,3.8166,193.71,193.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363024740,5.7927,193.71,193.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363025039,5.7927,193.71,193.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363025239,2.5824,193.67,193.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363025444,5.7927,193.71,193.58,37.16096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363025646,3.8523,193.77,193.62,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736363025849,3.8523,193.77,193.61,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363026046,3.8523,193.77,193.64,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363026347,3.8523,193.77,193.65,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736363026545,3.8523,193.77,193.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363027144,6.4333,193.77,193.65,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736363027644,3.8523,193.77,193.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363027847,3.8523,193.77,193.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363028345,1.9761,193.8,193.64,52.67096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363028745,2.581,193.78,193.65,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736363028940,2.581,193.78,193.65,18.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736363029647,2.581,193.77,193.65,18.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736363030153,1.9761,193.8,193.68,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363030649,2.5808,193.79,193.68,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363031145,35.03706664,193.8,193.64,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363031450,35.03706664,193.8,193.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363031950,33.06096664,193.74,193.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363032149,33.06096664,193.71,193.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363032353,2.5822,193.68,193.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363032947,33.06096664,193.71,193.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363033253,33.06096664,193.68,193.56,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736363033453,33.06096664,193.68,193.53,17.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736363033652,2.5832,193.61,193.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363033950,33.06096664,193.65,193.51,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736363034151,33.06096664,193.68,193.51,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736363034152,2.5835,193.59,193.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363034450,33.06096664,193.62,193.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363034651,1.793,193.61,193.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363034850,2.5834,193.6,193.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363035150,1.793,193.61,193.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363035353,1.7968,193.6,193.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363035652,33.06096664,193.59,193.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363036255,33.06096664,193.59,193.44,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363036451,33.06096664,193.59,193.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363037053,33.06096664,193.59,193.42,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736363037351,33.06096664,193.56,193.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363037650,4.04,193.59,193.43,37.10096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363038052,2.5835,193.59,193.43,37.10096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363038250,2.5835,193.59,193.46,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363038654,2.5838,193.56,193.43,39.68636664]
["bitfinex-derivatives","SOLF0:USTF0",1736363038853,2.5838,193.56,193.43,37.10096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363039258,34.85776664,193.6,193.43,37.10096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363040061,33.06096664,193.57,193.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363040255,33.06096664,193.57,193.44,0.9494107]
["bitfinex-derivatives","SOLF0:USTF0",1736363040456,2.5846,193.5,193.44,0.9494107]
["bitfinex-derivatives","SOLF0:USTF0",1736363040657,33.06096664,193.54,193.44,0.9494107]
["bitfinex-derivatives","SOLF0:USTF0",1736363040857,33.06096664,193.51,193.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363041166,33.06096664,193.48,193.32,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736363041462,1.8471,193.47,193.33,4.98964353]
["bitfinex-derivatives","SOLF0:USTF0",1736363041660,1.8471,193.47,193.34,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363041861,1.8471,193.47,193.35,0.94964353]
["bitfinex-derivatives","SOLF0:USTF0",1736363042166,1.983,193.5,193.37,35.64716664]
["bitfinex-derivatives","SOLF0:USTF0",1736363042359,1.983,193.5,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363042557,1.983,193.5,193.38,0.94964353]
["bitfinex-derivatives","SOLF0:USTF0",1736363042759,4.5676,193.5,193.38,0.94964353]
["bitfinex-derivatives","SOLF0:USTF0",1736363043078,1.983,193.5,193.38,0.94964353]
["bitfinex-derivatives","SOLF0:USTF0",1736363043564,1.983,193.5,193.38,3.53574353]
["bitfinex-derivatives","SOLF0:USTF0",1736363043766,1.983,193.5,193.39,0.9496041]
["bitfinex-derivatives","SOLF0:USTF0",1736363044059,1.8526,193.53,193.4,37.10096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363044266,1.8526,193.53,193.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363044460,1.8526,193.53,193.44,0.9496041]
["bitfinex-derivatives","SOLF0:USTF0",1736363046061,1.8526,193.53,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363046265,33.06096664,193.51,193.38,0.94947023]
["bitfinex-derivatives","SOLF0:USTF0",1736363046469,2.5847,193.49,193.36,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736363046764,2.5847,193.49,193.37,0.94947023]
["bitfinex-derivatives","SOLF0:USTF0",1736363046962,2.5851,193.47,193.37,0.94947023]
["bitfinex-derivatives","SOLF0:USTF0",1736363047162,33.06096664,193.48,193.33,21.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736363047368,33.06096664,193.45,193.34,0.94975525]
["bitfinex-derivatives","SOLF0:USTF0",1736363048266,33.06096664,193.42,193.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363048466,33.06096664,193.42,193.29,0.94991533]
["bitfinex-derivatives","SOLF0:USTF0",1736363048660,33.06096664,193.42,193.3,0.94991533]
["bitfinex-derivatives","SOLF0:USTF0",1736363048865,33.06096664,193.42,193.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363049066,33.06096664,193.42,193.27,0.95004238]
["bitfinex-derivatives","SOLF0:USTF0",1736363049464,33.06096664,193.42,193.26,0.95004238]
["bitfinex-derivatives","SOLF0:USTF0",1736363049667,33.06096664,193.39,193.27,0.95004238]
["bitfinex-derivatives","SOLF0:USTF0",1736363049863,33.06096664,193.39,193.28,0.95004238]
["bitfinex-derivatives","SOLF0:USTF0",1736363050072,33.06096664,193.39,193.24,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1736363050273,33.06096664,193.39,193.25,0.95013189]
["bitfinex-derivatives","SOLF0:USTF0",1736363050769,33.06096664,193.42,193.25,49.52109853]
["bitfinex-derivatives","SOLF0:USTF0",1736363050973,33.06096664,193.42,193.28,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363051170,33.06096664,193.42,193.29,0.95013189]
["bitfinex-derivatives","SOLF0:USTF0",1736363051369,33.06096664,193.42,193.28,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363051564,33.06096664,193.42,193.3,0.95001233]
["bitfinex-derivatives","SOLF0:USTF0",1736363051766,33.06096664,193.39,193.29,0.95001233]
["bitfinex-derivatives","SOLF0:USTF0",1736363051969,33.06096664,193.39,193.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363052170,33.06096664,193.39,193.27,0.95009891]
["bitfinex-derivatives","SOLF0:USTF0",1736363054074,33.06096664,193.36,193.27,0.95009891]
["bitfinex-derivatives","SOLF0:USTF0",1736363054267,1.8518,193.35,193.24,0.95019678]
["bitfinex-derivatives","SOLF0:USTF0",1736363054469,1.8518,193.35,193.25,0.95021734]
["bitfinex-derivatives","SOLF0:USTF0",1736363054665,3.8514,193.34,193.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363054866,2.587,193.32,193.21,0.9503199]
["bitfinex-derivatives","SOLF0:USTF0",1736363055073,3.8514,193.34,193.21,0.9503199]
["bitfinex-derivatives","SOLF0:USTF0",1736363055266,3.8514,193.34,193.22,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363055473,3.8514,193.34,193.23,0.9503199]
["bitfinex-derivatives","SOLF0:USTF0",1736363055872,3.8514,193.34,193.24,0.9503199]
["bitfinex-derivatives","SOLF0:USTF0",1736363056074,3.8514,193.34,193.25,0.9503199]
["bitfinex-derivatives","SOLF0:USTF0",1736363056372,4.0,193.42,193.26,4.9503199]
["bitfinex-derivatives","SOLF0:USTF0",1736363056578,2.586,193.4,193.28,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736363056872,4.0,193.42,193.29,0.95006881]
["bitfinex-derivatives","SOLF0:USTF0",1736363057079,2.5863,193.38,193.26,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1736363057274,4.0,193.42,193.28,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363057470,33.06096664,193.43,193.29,0.95007289]
["bitfinex-derivatives","SOLF0:USTF0",1736363057667,2.5859,193.41,193.29,3.53737289]
["bitfinex-derivatives","SOLF0:USTF0",1736363057867,33.06096664,193.43,193.3,0.95007289]
["bitfinex-derivatives","SOLF0:USTF0",1736363058070,3.6233,193.45,193.32,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363058279,1.9697,193.47,193.34,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363058471,1.9697,193.47,193.35,0.95007289]
["bitfinex-derivatives","SOLF0:USTF0",1736363059165,1.9697,193.47,193.36,0.95007289]
["bitfinex-derivatives","SOLF0:USTF0",1736363059166,3.7298,193.46,193.36,0.95007289]
["bitfinex-derivatives","SOLF0:USTF0",1736363059364,3.7298,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363059576,3.7298,193.46,193.34,0.9498113]
["bitfinex-derivatives","SOLF0:USTF0",1736363059974,3.7298,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363060279,2.5854,193.44,193.34,0.9498874]
["bitfinex-derivatives","SOLF0:USTF0",1736363060675,2.5857,193.42,193.34,0.9498874]
["bitfinex-derivatives","SOLF0:USTF0",1736363060975,33.06096664,193.39,193.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363061175,33.06096664,193.39,193.28,0.95016621]
["bitfinex-derivatives","SOLF0:USTF0",1736363061373,1.7975,193.38,193.28,0.95016621]
["bitfinex-derivatives","SOLF0:USTF0",1736363062873,33.06096664,193.36,193.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363063080,33.06096664,193.36,193.22,4.97027659]
["bitfinex-derivatives","SOLF0:USTF0",1736363063277,33.06096664,193.36,193.19,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363063278,2.5873,193.3,193.23,0.95027659]
["bitfinex-derivatives","SOLF0:USTF0",1736363063478,33.06096664,193.33,193.24,0.95027659]
["bitfinex-derivatives","SOLF0:USTF0",1736363063679,33.06096664,193.33,193.18,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1736363063986,2.5871,193.32,193.19,0.95034093]
["bitfinex-derivatives","SOLF0:USTF0",1736363064184,3.7085,193.35,193.19,49.52130757]
["bitfinex-derivatives","SOLF0:USTF0",1736363064378,3.7085,193.35,193.2,0.95034093]
["bitfinex-derivatives","SOLF0:USTF0",1736363064586,3.7085,193.35,193.22,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363064782,3.7085,193.35,193.24,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736363064983,3.7085,193.35,193.25,4.97034607]
["bitfinex-derivatives","SOLF0:USTF0",1736363065288,4.3838,193.38,193.26,3.53804607]
["bitfinex-derivatives","SOLF0:USTF0",1736363065583,4.3838,193.38,193.27,0.95034607]
["bitfinex-derivatives","SOLF0:USTF0",1736363065780,1.7975,193.38,193.27,0.95034607]
["bitfinex-derivatives","SOLF0:USTF0",1736363065981,1.7975,193.38,193.28,0.95034607]
["bitfinex-derivatives","SOLF0:USTF0",1736363066178,1.7975,193.38,193.29,0.95034607]
["bitfinex-derivatives","SOLF0:USTF0",1736363066372,1.7975,193.38,193.3,0.95034607]
["bitfinex-derivatives","SOLF0:USTF0",1736363066579,1.7975,193.38,193.25,37.08096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363066779,1.7975,193.38,193.26,0.95007831]
["bitfinex-derivatives","SOLF0:USTF0",1736363067087,1.7975,193.38,193.25,37.08096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363067284,1.7975,193.38,193.26,0.95004739]
["bitfinex-derivatives","SOLF0:USTF0",1736363067688,4.3838,193.38,193.26,3.53784739]
["bitfinex-derivatives","SOLF0:USTF0",1736363067986,33.06096664,193.45,193.28,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363068188,1.86,193.44,193.31,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363068392,1.86,193.44,193.35,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736363068686,33.06096664,193.54,193.37,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363068892,4.4443,193.53,193.38,4.95004552]
["bitfinex-derivatives","SOLF0:USTF0",1736363069082,4.4443,193.53,193.39,0.95004552]
["bitfinex-derivatives","SOLF0:USTF0",1736363069391,3.9107,193.59,193.43,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363069581,3.9107,193.59,193.44,4.95004552]
["bitfinex-derivatives","SOLF0:USTF0",1736363069886,33.06096664,193.57,193.45,0.94937055]
["bitfinex-derivatives","SOLF0:USTF0",1736363070087,2.5839,193.56,193.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363070293,1.86,193.58,193.45,0.94940615]
["bitfinex-derivatives","SOLF0:USTF0",1736363070486,1.86,193.58,193.48,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736363070991,3.9107,193.59,193.46,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363071185,1.8843,193.6,193.49,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363071389,3.8076,193.65,193.52,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363071586,1.8843,193.65,193.55,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363071885,1.8843,193.65,193.56,0.94888522]
["bitfinex-derivatives","SOLF0:USTF0",1736363072088,1.8843,193.65,193.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363072481,1.983,193.69,193.56,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736363072689,113.70096664,193.9,193.62,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363072886,35.04396664,193.79,193.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363073087,2.581,193.77,193.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363073287,1.8843,193.78,193.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363073791,1.8843,193.78,193.63,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736363073991,1.8843,193.78,193.65,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363074291,1.8843,193.78,193.66,0.94850521]
["bitfinex-derivatives","SOLF0:USTF0",1736363074884,2.5811,193.76,193.67,0.94817778]
["bitfinex-derivatives","SOLF0:USTF0",1736363075084,1.8843,193.78,193.64,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736363075284,3.7562,193.78,193.65,0.94836513]
["bitfinex-derivatives","SOLF0:USTF0",1736363075483,3.7562,193.78,193.64,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736363075484,33.06096664,193.76,193.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363075693,33.06096664,193.76,193.64,0.94841197]
["bitfinex-derivatives","SOLF0:USTF0",1736363075888,33.06096664,193.76,193.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363076088,33.06096664,193.7,193.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363076289,3.7562,193.78,193.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363076290,33.06096664,193.67,193.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363076489,33.06096664,193.7,193.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363076689,4.02,193.71,193.59,0.94875208]
["bitfinex-derivatives","SOLF0:USTF0",1736363076891,33.06096664,193.73,193.59,0.94875208]
["bitfinex-derivatives","SOLF0:USTF0",1736363077293,33.06096664,193.73,193.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363077793,33.06096664,193.76,193.59,35.64426664]
["bitfinex-derivatives","SOLF0:USTF0",1736363078197,2.5814,193.75,193.59,35.64426664]
["bitfinex-derivatives","SOLF0:USTF0",1736363078491,3.7562,193.78,193.62,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363078692,2.5814,193.75,193.62,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363078894,2.5814,193.75,193.63,0.94833803]
["bitfinex-derivatives","SOLF0:USTF0",1736363079592,2.5811,193.77,193.63,0.94833803]
["bitfinex-derivatives","SOLF0:USTF0",1736363079788,3.7562,193.78,193.68,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363080094,3.795,193.86,193.71,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363080293,3.795,193.86,193.72,4.9681749]
["bitfinex-derivatives","SOLF0:USTF0",1736363080496,3.795,193.86,193.73,0.9481749]
["bitfinex-derivatives","SOLF0:USTF0",1736363081796,33.06096664,193.88,193.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363081797,2.5796,193.88,193.74,36.59013966]
["bitfinex-derivatives","SOLF0:USTF0",1736363081990,1.9845,193.89,193.77,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363082191,1.9845,193.89,193.78,3.52867302]
["bitfinex-derivatives","SOLF0:USTF0",1736363082495,3.6917,193.93,193.8,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363082696,3.6917,193.93,193.81,4.96770888]
["bitfinex-derivatives","SOLF0:USTF0",1736363082886,2.579,193.92,193.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363083091,3.6917,193.93,193.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363084589,1.9304,193.96,193.83,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363084788,1.9304,193.96,193.84,0.94768525]
["bitfinex-derivatives","SOLF0:USTF0",1736363085197,2.5789,193.93,193.84,0.94768525]
["bitfinex-derivatives","SOLF0:USTF0",1736363085390,1.9304,193.96,193.85,0.94768525]
["bitfinex-derivatives","SOLF0:USTF0",1736363085692,2.5795,193.88,193.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363085888,33.06096664,193.91,193.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363086089,1.9304,193.96,193.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363086090,209.37685624,194.4,193.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363086298,2.5781,193.99,193.86,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363086603,2.5781,193.99,193.87,0.94755166]
["bitfinex-derivatives","SOLF0:USTF0",1736363086900,2.5781,193.99,193.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363087101,33.06096664,194.08,193.89,34.00829142]
["bitfinex-derivatives","SOLF0:USTF0",1736363087301,33.06096664,194.08,193.92,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363087501,33.06096664,194.08,193.93,0.94732478]
["bitfinex-derivatives","SOLF0:USTF0",1736363087897,33.06096664,194.05,193.93,0.94732478]
["bitfinex-derivatives","SOLF0:USTF0",1736363088197,33.06096664,194.05,193.94,0.94709254]
["bitfinex-derivatives","SOLF0:USTF0",1736363088402,33.06096664,194.05,193.95,0.94709254]
["bitfinex-derivatives","SOLF0:USTF0",1736363088600,1.7679,194.04,193.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363088801,2.5775,194.04,193.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363089004,5.3928,194.1,193.95,0.94699032]
["bitfinex-derivatives","SOLF0:USTF0",1736363089901,33.06096664,194.08,193.95,0.94699032]
["bitfinex-derivatives","SOLF0:USTF0",1736363090305,33.06096664,194.05,193.95,0.94699032]
["bitfinex-derivatives","SOLF0:USTF0",1736363090502,2.5782,193.98,193.89,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363090806,33.06096664,194.02,193.9,5.00716259]
["bitfinex-derivatives","SOLF0:USTF0",1736363091002,1.7413,194.01,193.91,0.94716259]
["bitfinex-derivatives","SOLF0:USTF0",1736363091199,1.7413,194.01,193.92,0.94723882]
["bitfinex-derivatives","SOLF0:USTF0",1736363091396,33.06096664,193.99,193.92,0.94723882]
["bitfinex-derivatives","SOLF0:USTF0",1736363091606,2.5792,193.91,193.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363091807,33.06096664,193.96,193.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363092405,3.5108,193.98,193.82,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363092604,3.5108,193.98,193.83,0.94744523]
["bitfinex-derivatives","SOLF0:USTF0",1736363093005,2.5789,193.93,193.83,0.94744523]
["bitfinex-derivatives","SOLF0:USTF0",1736363093201,3.5108,193.98,193.83,0.94744523]
["bitfinex-derivatives","SOLF0:USTF0",1736363093405,2.5788,193.94,193.83,0.94744523]
["bitfinex-derivatives","SOLF0:USTF0",1736363093601,3.5108,193.98,193.85,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363093902,3.5108,193.98,193.86,0.94744523]
["bitfinex-derivatives","SOLF0:USTF0",1736363094504,1.7413,194.01,193.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363094705,1.7413,194.01,193.89,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363095001,1.7413,194.01,193.9,5.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1736363095198,33.06096664,193.96,193.91,0.94744523]
["bitfinex-derivatives","SOLF0:USTF0",1736363095404,33.06096664,193.96,193.82,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736363095606,2.5793,193.9,193.82,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736363095808,33.06096664,193.93,193.8,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736363096309,2.5796,193.88,193.8,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736363096608,2.5796,193.88,193.81,0.94762947]
["bitfinex-derivatives","SOLF0:USTF0",1736363097004,33.06096664,193.9,193.81,0.94762947]
["bitfinex-derivatives","SOLF0:USTF0",1736363097309,33.06096664,193.9,193.82,0.94762947]
["bitfinex-derivatives","SOLF0:USTF0",1736363097508,33.06096664,193.9,193.79,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1736363097708,2.5798,193.87,193.8,0.94773435]
["bitfinex-derivatives","SOLF0:USTF0",1736363098010,33.06096664,193.9,193.8,0.94773435]
["bitfinex-derivatives","SOLF0:USTF0",1736363098401,2.5796,193.88,193.81,0.94774287]
["bitfinex-derivatives","SOLF0:USTF0",1736363098603,37.10096664,193.9,193.8,0.94774287]
["bitfinex-derivatives","SOLF0:USTF0",1736363098800,37.10096664,193.9,193.81,0.94775322]
["bitfinex-derivatives","SOLF0:USTF0",1736363099001,37.10096664,193.9,193.79,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1736363099204,33.06096664,193.87,193.8,0.94775341]
["bitfinex-derivatives","SOLF0:USTF0",1736363099409,33.06096664,193.87,193.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363099610,33.06096664,193.87,193.75,0.94785341]
["bitfinex-derivatives","SOLF0:USTF0",1736363100201,33.06096664,193.9,193.75,0.94785341]
["bitfinex-derivatives","SOLF0:USTF0",1736363100405,3.5827,193.95,193.79,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363100709,2.5789,193.93,193.8,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736363100908,3.5827,193.95,193.82,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363101102,33.06096664,194.02,193.85,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363101411,2.5778,194.02,193.91,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363101599,33.06096664,194.05,193.92,0.94755429]
["bitfinex-derivatives","SOLF0:USTF0",1736363101797,2.5778,194.01,193.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363102003,2.5778,194.01,193.94,0.94755429]
["bitfinex-derivatives","SOLF0:USTF0",1736363102208,33.06096664,194.05,193.94,0.94755429]
["bitfinex-derivatives","SOLF0:USTF0",1736363102405,33.06096664,194.05,193.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363102607,33.06096664,194.05,193.94,0.94710384]
["bitfinex-derivatives","SOLF0:USTF0",1736363102807,2.578,194.0,193.95,0.94709926]
["bitfinex-derivatives","SOLF0:USTF0",1736363102999,33.06096664,194.05,193.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363103000,33.06096664,194.05,193.94,0.94709926]
["bitfinex-derivatives","SOLF0:USTF0",1736363103198,33.06096664,194.05,193.95,0.94708572]
["bitfinex-derivatives","SOLF0:USTF0",1736363103409,33.06096664,194.05,193.88,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363103603,33.06096664,194.02,193.89,0.94708605]
["bitfinex-derivatives","SOLF0:USTF0",1736363103807,33.06096664,193.99,193.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363104008,2.5786,193.95,193.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363104807,1.8105,193.98,193.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363105015,33.06096664,193.96,193.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363105313,33.06096664,193.96,193.83,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1736363105502,3.5604,193.95,193.84,4.96753035]
["bitfinex-derivatives","SOLF0:USTF0",1736363105706,33.06096664,193.93,193.85,0.94753035]
["bitfinex-derivatives","SOLF0:USTF0",1736363105901,33.06096664,193.9,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363106312,1.8105,193.89,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363106514,2.5801,193.84,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363106809,1.8105,193.89,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363107007,2.5798,193.86,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363107211,33.06096664,193.93,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363107414,1.8279,193.94,193.8,0.9477099]
["bitfinex-derivatives","SOLF0:USTF0",1736363107708,33.06096664,194.02,193.85,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363107906,80.44,194.19,193.88,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363107907,34.92406664,194.05,193.88,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363108105,2.5774,194.04,193.91,35.63996664]
["bitfinex-derivatives","SOLF0:USTF0",1736363108410,1.8631,194.05,193.94,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363108606,3.6478,194.07,193.95,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736363108807,3.6478,194.07,193.95,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1736363109000,33.06096664,194.14,193.97,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363109209,2.5763,194.12,194.0,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363109613,36.70876664,194.17,194.01,0.94662489]
["bitfinex-derivatives","SOLF0:USTF0",1736363109810,36.70876664,194.17,194.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363110208,2.5759,194.16,194.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363110410,36.70876664,194.17,194.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363110611,36.70876664,194.17,194.03,0.94654314]
["bitfinex-derivatives","SOLF0:USTF0",1736363110910,33.06096664,194.22,194.04,0.94654245]
["bitfinex-derivatives","SOLF0:USTF0",1736363111110,33.06096664,194.25,194.09,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363111311,33.06096664,194.25,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363111906,33.06096664,194.28,194.1,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1736363112114,33.06096664,194.25,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363112311,2.5753,194.2,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363112615,33.06096664,194.28,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363112809,2.5746,194.25,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363113013,33.06096664,194.28,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363113209,33.06096664,194.28,194.12,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363113410,33.06096664,194.28,194.12,35.63726664]
["bitfinex-derivatives","SOLF0:USTF0",1736363113411,2.5744,194.27,194.12,35.63726664]
["bitfinex-derivatives","SOLF0:USTF0",1736363113610,33.06096664,194.28,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363114611,33.06096664,194.23,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363114810,2.5756,194.18,194.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363115210,33.06096664,194.2,194.05,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736363115417,33.06096664,194.17,194.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363116113,33.06096664,194.14,194.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363116316,33.06096664,194.14,194.04,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736363116507,33.06096664,194.11,193.94,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363116710,2.5769,194.08,193.95,4.98666741]
["bitfinex-derivatives","SOLF0:USTF0",1736363116908,3.566,194.16,194.0,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363117214,2.5761,194.14,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736363117417,2.5761,194.14,194.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363117911,33.06096664,194.14,194.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363118317,2.5771,194.07,193.94,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363118617,3.566,194.16,193.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363118618,33.06096664,194.14,193.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363119323,33.06096664,194.14,193.97,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363119514,33.06096664,194.14,193.98,4.98664639]
["bitfinex-derivatives","SOLF0:USTF0",1736363119710,2.5774,194.04,193.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363119914,33.06096664,194.07,193.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363120313,2.5774,194.04,193.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363121021,2.5774,194.04,193.95,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736363121221,33.06096664,194.07,193.96,0.94692438]
["bitfinex-derivatives","SOLF0:USTF0",1736363121418,1.6632,194.06,193.96,0.94692438]
["bitfinex-derivatives","SOLF0:USTF0",1736363121613,2.5779,194.01,193.97,0.94696229]
["bitfinex-derivatives","SOLF0:USTF0",1736363121819,1.6632,194.06,193.91,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363122121,1.6632,194.06,193.92,4.98691947]
["bitfinex-derivatives","SOLF0:USTF0",1736363122322,1.6632,194.06,193.93,0.94691947]
["bitfinex-derivatives","SOLF0:USTF0",1736363122723,1.7872,194.05,193.94,0.94691947]
["bitfinex-derivatives","SOLF0:USTF0",1736363122917,1.7872,194.05,193.95,0.94691947]
["bitfinex-derivatives","SOLF0:USTF0",1736363123115,1.6687,194.04,193.96,0.94691947]
["bitfinex-derivatives","SOLF0:USTF0",1736363123322,1.6687,194.04,193.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363123824,2.5781,193.99,193.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363124225,1.6687,194.04,193.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363124525,2.5779,194.0,193.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363124725,1.6687,194.04,193.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363124918,1.6687,194.04,193.91,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363125322,2.5775,194.03,193.91,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363125724,1.6687,194.04,193.91,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363125921,2.5778,194.01,193.91,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363126226,1.6687,194.04,193.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363126623,34.72966664,194.04,193.88,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363126819,34.72966664,194.04,193.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363127620,2.5782,193.99,193.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363127821,34.72966664,194.04,193.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363128223,4.2461,194.04,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736363128426,1.6687,194.04,193.94,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363128925,1.6687,194.04,193.94,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363129133,1.7872,194.05,193.94,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363129426,37.08096664,194.13,193.89,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363129427,33.06096664,194.13,193.97,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363129626,33.06096664,194.13,193.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363131028,33.06096664,194.13,193.98,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1736363131330,2.5767,194.09,193.98,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1736363131529,33.06096664,194.13,193.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363131728,33.06096664,194.1,193.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363132029,2.5773,194.05,193.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363132628,33.06096664,194.1,193.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363133026,33.06096664,194.1,193.95,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736363133027,2.5776,194.03,193.95,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736363133228,2.5776,194.03,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363133423,33.06096664,194.1,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363134428,2.5777,194.02,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363134625,4.02,194.09,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363134833,4.02,194.09,193.97,0.94692195]
["bitfinex-derivatives","SOLF0:USTF0",1736363135334,33.06096664,194.13,193.97,34.00788859]
["bitfinex-derivatives","SOLF0:USTF0",1736363135535,33.06096664,194.13,193.98,0.94692195]
["bitfinex-derivatives","SOLF0:USTF0",1736363135926,33.06096664,194.1,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363136131,36.48966664,194.16,193.97,49.51785071]
["bitfinex-derivatives","SOLF0:USTF0",1736363136329,40.50966664,194.16,194.0,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363136536,2.5766,194.1,194.01,0.94664791]
["bitfinex-derivatives","SOLF0:USTF0",1736363137036,2.5764,194.12,194.01,0.94664791]
["bitfinex-derivatives","SOLF0:USTF0",1736363137230,36.48966664,194.16,194.0,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363137633,33.06096664,194.13,193.97,53.68406664]
["bitfinex-derivatives","SOLF0:USTF0",1736363138135,2.5774,194.04,193.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363138336,33.06096664,194.1,193.98,0.94677809]
["bitfinex-derivatives","SOLF0:USTF0",1736363138736,2.5773,194.05,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363139138,2.5771,194.06,193.97,0.94690898]
["bitfinex-derivatives","SOLF0:USTF0",1736363139533,33.06096664,194.13,193.98,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363139739,33.06096664,194.13,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363139740,33.06096664,194.13,193.99,0.94690898]
["bitfinex-derivatives","SOLF0:USTF0",1736363139937,33.06096664,194.1,193.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363140339,37.10096664,194.1,193.97,0.94691899]
["bitfinex-derivatives","SOLF0:USTF0",1736363140533,33.06096664,194.04,193.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363140841,33.06096664,194.01,193.84,36.53796664]
["bitfinex-derivatives","SOLF0:USTF0",1736363141132,1.8421,194.0,193.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363141336,3.5533,194.03,193.9,48.57096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363141538,3.5533,194.03,193.93,33.06096664]
["bitfinex-derivatives","SOLF0:USTF0",1736363141741,3.5533,194.03,193.94,5.007077]
["bitfinex-derivatives","SOLF0:USTF0",1736363141937,33.06096664,194.1,193.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363142142,33.06096664,194.1,193.95,0.94698433]
["bitfinex-derivatives","SOLF0:USTF0",1736363142636,2.5774,194.05,193.95,0.94698433]
["bitfinex-derivatives","SOLF0:USTF0",1736363142837,33.06096664,194.1,193.95,0.94698433]
["bitfinex-derivatives","SOLF0:USTF0",1736363143029,33.06096664,194.07,193.95,0.94698433]
["bitfinex-derivatives","SOLF0:USTF0",1736363143233,33.06096664,194.07,193.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363143434,20.40961144,194.03,193.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363143637,20.40961144,194.0,193.84,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1736363143835,3.555,193.99,193.85,0.94729861]
["bitfinex-derivatives","SOLF0:USTF0",1736363144235,2.5784,193.97,193.86,0.9473488]
["bitfinex-derivatives","SOLF0:USTF0",1736363144437,3.555,193.99,193.86,0.9473488]
["bitfinex-derivatives","SOLF0:USTF0",1736363144836,3.555,193.99,193.84,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1736363145038,3.555,193.99,193.85,0.9473812]
["bitfinex-derivatives","SOLF0:USTF0",1736363145439,36.74257778,193.99,193.85,0.9473812]
["bitfinex-derivatives","SOLF0:USTF0",1736363145641,4.02,193.98,193.85,0.9473812]
["bitfinex-derivatives","SOLF0:USTF0",1736363146033,33.18757778,193.96,193.85,0.9473812]
["bitfinex-derivatives","SOLF0:USTF0",1736363146239,33.18757778,193.93,193.77,38.90427778]
["bitfinex-derivatives","SOLF0:USTF0",1736363146440,36.74257778,193.99,193.83,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363146638,3.555,193.99,193.86,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363146832,3.555,193.99,193.87,0.94731349]
["bitfinex-derivatives","SOLF0:USTF0",1736363147040,3.555,193.99,193.89,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363147340,3.555,193.99,193.9,0.94731349]
["bitfinex-derivatives","SOLF0:USTF0",1736363147538,3.555,193.99,193.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363148341,3.555,193.99,193.92,0.9471456]
["bitfinex-derivatives","SOLF0:USTF0",1736363148739,3.555,193.99,193.89,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363148740,1.7646,194.02,193.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363149044,1.7646,194.02,193.91,0.94720245]
["bitfinex-derivatives","SOLF0:USTF0",1736363149238,1.7646,194.02,193.92,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363149439,1.7646,194.02,193.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363150034,1.7646,194.02,193.86,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736363150035,33.18757778,194.0,193.86,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736363150239,33.18757778,193.94,193.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736363150543,5.2683,193.93,193.8,0.94756109]
["bitfinex-derivatives","SOLF0:USTF0",1736363151136,33.18757778,193.91,193.81,0.94756109]
["bitfinex-derivatives","SOLF0:USTF0",1736363151336,33.18757778,193.91,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363151337,33.18757778,193.88,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363151645,33.18757778,193.91,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363151844,33.18757778,193.91,193.8,0.94769772]
["bitfinex-derivatives","SOLF0:USTF0",1736363152044,35.76677778,193.91,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363152242,35.76677778,193.91,193.8,0.94770998]
["bitfinex-derivatives","SOLF0:USTF0",1736363152447,2.5794,193.89,193.8,0.94770998]
["bitfinex-derivatives","SOLF0:USTF0",1736363152646,33.18757778,193.91,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363153048,35.76677778,193.91,193.8,0.94772293]
["bitfinex-derivatives","SOLF0:USTF0",1736363153247,33.18757778,193.91,193.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363153448,5.2683,193.93,193.71,115.41337778]
["bitfinex-derivatives","SOLF0:USTF0",1736363153449,33.18757778,193.88,193.71,115.41337778]
["bitfinex-derivatives","SOLF0:USTF0",1736363153746,33.18757778,193.85,193.72,0.94782736]
["bitfinex-derivatives","SOLF0:USTF0",1736363154049,1.6771,193.84,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736363154242,1.6771,193.84,193.71,117.60757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363154243,1.6771,193.84,193.74,0.94782736]
["bitfinex-derivatives","SOLF0:USTF0",1736363154443,1.6771,193.84,193.75,0.94782736]
["bitfinex-derivatives","SOLF0:USTF0",1736363154644,4.2573,193.84,193.71,117.60757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363154847,1.6771,193.84,193.72,0.94792781]
["bitfinex-derivatives","SOLF0:USTF0",1736363155048,3.5844,193.83,193.72,0.94792781]
["bitfinex-derivatives","SOLF0:USTF0",1736363155246,3.5844,193.83,193.71,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363155247,2.5804,193.81,193.71,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363155445,3.5844,193.83,193.72,0.94794212]
["bitfinex-derivatives","SOLF0:USTF0",1736363155645,33.18757778,193.82,193.72,0.94794212]
["bitfinex-derivatives","SOLF0:USTF0",1736363155840,33.18757778,193.82,193.7,0.94794212]
["bitfinex-derivatives","SOLF0:USTF0",1736363156149,33.18757778,193.82,193.71,0.94805279]
["bitfinex-derivatives","SOLF0:USTF0",1736363156448,2.5807,193.79,193.67,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736363156638,33.18757778,193.82,193.68,0.94813485]
["bitfinex-derivatives","SOLF0:USTF0",1736363157253,3.5844,193.83,193.71,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363157453,3.5844,193.83,193.73,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736363157650,3.5844,193.83,193.74,0.94813485]
["bitfinex-derivatives","SOLF0:USTF0",1736363157849,1.6771,193.84,193.74,37.20757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363158054,3.4614,193.88,193.77,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363158255,3.4614,193.88,193.78,0.94813485]
["bitfinex-derivatives","SOLF0:USTF0",1736363158558,3.4614,193.88,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736363158758,3.4614,193.88,193.81,0.94813485]
["bitfinex-derivatives","SOLF0:USTF0",1736363158954,3.4614,193.88,193.77,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363159254,3.4614,193.88,193.78,0.94764864]
["bitfinex-derivatives","SOLF0:USTF0",1736363159456,39.00947778,193.94,193.83,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363159457,1.8019,193.94,193.83,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363159655,3.406,193.99,193.86,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363159866,242.56443402,194.06,193.89,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363160155,1.7562,194.05,193.92,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363160451,1.7562,194.05,193.93,0.94699874]
["bitfinex-derivatives","SOLF0:USTF0",1736363160653,1.7562,194.05,193.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363160654,2.5773,194.05,193.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363160957,1.7562,194.08,193.95,34.13457652]
["bitfinex-derivatives","SOLF0:USTF0",1736363161152,1.7562,194.08,193.96,0.94699874]
["bitfinex-derivatives","SOLF0:USTF0",1736363161560,1.7562,194.08,193.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363161755,1.7562,194.08,193.95,0.94695313]
["bitfinex-derivatives","SOLF0:USTF0",1736363161957,1.7562,194.08,193.97,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363162252,1.7562,194.08,193.98,0.94695313]
["bitfinex-derivatives","SOLF0:USTF0",1736363162457,3.406,194.13,194.0,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363162756,1.6949,194.14,194.03,35.76507778]
["bitfinex-derivatives","SOLF0:USTF0",1736363162957,1.6949,194.14,194.04,4.94695313]
["bitfinex-derivatives","SOLF0:USTF0",1736363163161,1.6949,194.14,194.05,0.94695313]
["bitfinex-derivatives","SOLF0:USTF0",1736363163753,2.5757,194.17,194.06,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363163955,33.18757778,194.23,194.06,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363164157,1.8388,194.25,194.1,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363164364,1.8388,194.25,194.11,4.96637458]
["bitfinex-derivatives","SOLF0:USTF0",1736363164662,1.8388,194.25,194.12,0.94637458]
["bitfinex-derivatives","SOLF0:USTF0",1736363165060,1.8388,194.25,194.13,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363165354,1.8388,194.25,194.14,0.94637458]
["bitfinex-derivatives","SOLF0:USTF0",1736363165762,1.8388,194.25,194.14,4.96637458]
["bitfinex-derivatives","SOLF0:USTF0",1736363166061,1.8388,194.25,194.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363168260,3.5089,194.29,194.16,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363168956,3.5089,194.29,194.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363169253,2.5745,194.26,194.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363169452,3.5089,194.29,194.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363169653,3.5089,194.29,194.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363169960,33.18757778,194.27,194.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363170162,33.18757778,194.24,194.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363170456,1.789,194.26,194.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363170654,1.789,194.26,194.13,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363171056,3.5089,194.29,194.13,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363171560,3.5089,194.29,194.16,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363171762,3.5089,194.29,194.19,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363172055,3.5089,194.29,194.19,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363172458,2.5735,194.33,194.19,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363173358,7.4733,194.35,194.19,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363173359,2.5737,194.32,194.19,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363174356,33.18757778,194.3,194.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363174760,2.5744,194.27,194.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363174961,33.18757778,194.3,194.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363175261,33.18757778,194.33,194.16,52.67757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363175457,2.5739,194.31,194.19,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363175864,2.5739,194.31,194.2,0.94573354]
["bitfinex-derivatives","SOLF0:USTF0",1736363176059,2.574,194.3,194.19,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363176358,3.4933,194.35,194.22,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363176559,1.789,194.39,194.28,48.69757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363176763,1.7173,194.45,194.31,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363176957,1.7173,194.45,194.31,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363177762,2.5722,194.43,194.31,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363177963,1.7173,194.45,194.31,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363178164,1.7173,194.45,194.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363178354,2.5722,194.44,194.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363178560,1.7173,194.45,194.32,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363178956,3.5274,194.49,194.33,0.94514592]
["bitfinex-derivatives","SOLF0:USTF0",1736363179164,33.18757778,194.47,194.32,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363179467,33.18757778,194.47,194.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363179468,2.5726,194.4,194.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363179763,33.18757778,194.41,194.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363179963,33.18757778,194.38,194.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363180167,1.8282,194.37,194.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363180364,1.8282,194.37,194.26,0.94545959]
["bitfinex-derivatives","SOLF0:USTF0",1736363180862,4.4013,194.37,194.26,0.94545959]
["bitfinex-derivatives","SOLF0:USTF0",1736363181060,4.4013,194.37,194.26,34.13303737]
["bitfinex-derivatives","SOLF0:USTF0",1736363181259,4.4013,194.37,194.27,0.94545959]
["bitfinex-derivatives","SOLF0:USTF0",1736363182060,1.8282,194.37,194.27,0.94545959]
["bitfinex-derivatives","SOLF0:USTF0",1736363182265,1.8282,194.37,194.26,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363183170,1.6732,194.48,194.32,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363183368,1.7629,194.47,194.35,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363184371,80.32,194.6,194.38,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363184570,33.18757778,194.57,194.41,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363184875,5.1934,194.59,194.44,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363185463,5.1934,194.59,194.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736363185667,5.1934,194.59,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363185866,5.1934,194.59,194.47,37.14757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363186069,2.5705,194.56,194.47,37.14757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363186273,5.1934,194.59,194.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363186469,5.1934,194.59,194.47,37.14757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363186774,5.1934,194.59,194.44,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363187275,2.5708,194.54,194.44,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363187476,5.1934,194.59,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363187872,2.5704,194.58,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363188374,2.5705,194.56,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363188775,5.1934,194.59,194.44,34.97097778]
["bitfinex-derivatives","SOLF0:USTF0",1736363188976,2.5706,194.56,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363189874,5.1934,194.59,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363190076,2.5706,194.55,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363190482,2.5706,194.55,194.44,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736363190483,2.5708,194.54,194.44,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736363190681,9.1734,194.59,194.45,0.94454109]
["bitfinex-derivatives","SOLF0:USTF0",1736363190873,9.1734,194.59,194.47,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363191171,33.18757778,194.67,194.5,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363191477,1.7374,194.66,194.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363191878,1.7374,194.66,194.53,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363192072,2.5697,194.62,194.53,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363192270,15.48,194.93,194.6,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363192477,3.4606,194.94,194.72,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363192681,1.6754,194.88,194.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363192877,1.6754,194.88,194.75,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363193177,2.5666,194.86,194.78,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363193576,209.37685624,194.93,194.78,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363193973,209.37685624,194.93,194.81,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363194173,7.4406,194.94,194.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736363194476,33.18757778,195.09,194.92,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363194675,3.4794,195.06,194.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363194979,33.18757778,195.03,194.86,37.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363195173,33.18757778,195.03,194.73,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736363195373,33.18757778,194.94,194.77,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363195578,9.225,194.93,194.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363195879,33.18757778,194.88,194.73,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736363196076,2.567,194.83,194.73,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736363196375,33.18757778,194.97,194.81,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363196575,1.7456,194.96,194.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363196976,34.89137778,194.97,194.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363197176,34.89137778,194.97,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363197177,1.7038,194.97,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363197581,2.5658,194.92,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363197773,34.89137778,194.97,194.81,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363197978,34.89137778,194.97,194.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363197979,3.4729,194.96,194.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363198180,3.4729,194.96,194.81,37.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363199580,3.4729,194.96,194.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363199783,33.18757778,194.91,194.75,37.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363200094,2.5668,194.85,194.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363200384,33.18757778,194.88,194.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363201378,2.5671,194.82,194.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363202279,33.18757778,194.88,194.71,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736363202781,33.18757778,194.88,194.69,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363202782,2.5675,194.79,194.69,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363202984,33.18757778,194.82,194.7,0.94328799]
["bitfinex-derivatives","SOLF0:USTF0",1736363203180,1.7572,194.81,194.68,0.94328799]
["bitfinex-derivatives","SOLF0:USTF0",1736363203480,2.5682,194.74,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363203781,1.7572,194.81,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363204082,33.18757778,194.79,194.64,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736363204282,33.18757778,194.79,194.63,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363204589,2.5683,194.73,194.63,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363205084,2.5687,194.7,194.6,37.16757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363205280,37.16757778,194.76,194.61,0.94369697]
["bitfinex-derivatives","SOLF0:USTF0",1736363205681,3.96,194.77,194.63,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363205892,5.7172,194.81,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363206076,5.7172,194.81,194.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363206276,2.5679,194.76,194.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363206479,5.7172,194.81,194.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363207288,2.5677,194.78,194.69,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363207479,3.3824,194.84,194.72,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363207685,3.3824,194.84,194.75,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363207887,1.6608,194.84,194.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363208683,33.18757778,194.83,194.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363209286,1.6705,194.82,194.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363209494,2.5676,194.79,194.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363209788,1.6705,194.82,194.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363209989,1.6705,194.82,194.69,37.14757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363211895,2.5684,194.72,194.61,4.9036726]
["bitfinex-derivatives","SOLF0:USTF0",1736363212088,1.5375,194.76,194.62,0.94371738]
["bitfinex-derivatives","SOLF0:USTF0",1736363212592,1.5375,194.76,194.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363212796,1.5375,194.76,194.62,0.94370721]
["bitfinex-derivatives","SOLF0:USTF0",1736363212990,3.96,194.75,194.63,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363213187,3.96,194.75,194.64,0.9436949]
["bitfinex-derivatives","SOLF0:USTF0",1736363213490,4.1054,194.76,194.64,0.9436949]
["bitfinex-derivatives","SOLF0:USTF0",1736363213681,1.5375,194.76,194.6,37.14757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363213881,2.5684,194.73,194.61,0.94365655]
["bitfinex-derivatives","SOLF0:USTF0",1736363214789,2.5681,194.75,194.63,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363215087,1.5375,194.76,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363215789,4.1054,194.76,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363215989,1.5375,194.76,194.63,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363216195,1.5375,194.76,194.64,0.94356576]
["bitfinex-derivatives","SOLF0:USTF0",1736363216390,1.5375,194.76,194.6,37.14757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363216584,1.5375,194.76,194.61,0.94369243]
["bitfinex-derivatives","SOLF0:USTF0",1736363216785,2.5686,194.71,194.61,0.94369243]
["bitfinex-derivatives","SOLF0:USTF0",1736363217192,2.5686,194.71,194.6,37.14757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363218394,2.5686,194.71,194.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363218591,2.5689,194.68,194.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363218893,37.12757778,194.74,194.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363219095,3.1684,194.73,194.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363219390,3.1684,194.73,194.6,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363219600,33.18757778,194.71,194.57,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363219989,3.1684,194.73,194.58,0.94391598]
["bitfinex-derivatives","SOLF0:USTF0",1736363220191,3.1684,194.73,194.57,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363220396,3.1684,194.73,194.58,0.94392955]
["bitfinex-derivatives","SOLF0:USTF0",1736363220598,33.18757778,194.71,194.57,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363220789,33.18757778,194.71,194.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363220992,33.18757778,194.71,194.54,37.12757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363221193,33.18757778,194.71,194.55,0.94397311]
["bitfinex-derivatives","SOLF0:USTF0",1736363221394,3.1684,194.73,194.57,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363222095,33.18757778,194.71,194.57,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363222496,3.1684,194.73,194.57,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363222693,2.5691,194.67,194.57,35.75797778]
["bitfinex-derivatives","SOLF0:USTF0",1736363223198,3.1684,194.73,194.6,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363223598,1.5375,194.76,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363224095,1.4722,194.81,194.69,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363224288,1.4722,194.81,194.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363224289,1.4722,194.81,194.72,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363224491,1.5282,194.87,194.72,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363224799,1.5282,194.87,194.75,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363225001,2.5667,194.85,194.75,35.75557778]
["bitfinex-derivatives","SOLF0:USTF0",1736363225200,1.5282,194.87,194.78,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363225501,2.5667,194.85,194.75,35.75557778]
["bitfinex-derivatives","SOLF0:USTF0",1736363225701,1.5761,194.88,194.78,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363226303,1.5282,194.98,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363226799,209.37685624,195.02,194.89,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363226997,209.37685624,195.02,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363227192,209.37685624,195.1,194.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363227497,209.37685624,195.1,194.9,34.70427778]
["bitfinex-derivatives","SOLF0:USTF0",1736363227498,33.18757778,195.07,194.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363228095,35.75147778,195.07,194.93,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363228390,33.18757778,195.1,194.93,37.28757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363228591,33.18757778,195.1,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363228991,2.5634,195.1,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363229193,3.1568,195.11,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363229599,3.1568,195.11,194.97,0.94201805]
["bitfinex-derivatives","SOLF0:USTF0",1736363229797,3.1568,195.11,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363230098,3.1568,195.11,194.99,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363230303,279.16914165,195.22,195.02,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363230493,33.18757778,195.14,194.99,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363230693,33.18757778,195.14,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363230894,2.5635,195.09,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363231101,6.6435,195.09,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363231298,6.6435,195.09,194.97,0.94201732]
["bitfinex-derivatives","SOLF0:USTF0",1736363231495,4.08,195.09,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736363231701,4.08,195.09,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363232405,6.6436,195.09,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363233098,4.06,195.09,194.99,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363233298,4.06,195.14,195.02,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363233498,4.732,195.19,195.05,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363233696,33.18757778,195.18,195.02,37.24757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363233901,33.18757778,195.15,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363234098,4.06,195.17,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363234099,33.18757778,195.12,194.97,0.94186872]
["bitfinex-derivatives","SOLF0:USTF0",1736363234303,33.18757778,195.09,194.97,0.94186872]
["bitfinex-derivatives","SOLF0:USTF0",1736363234605,5.5958,195.08,194.93,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363234796,5.5958,195.08,194.94,0.94211069]
["bitfinex-derivatives","SOLF0:USTF0",1736363234998,5.5958,195.08,194.93,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363235199,5.5958,195.08,194.9,34.70427778]
["bitfinex-derivatives","SOLF0:USTF0",1736363235200,2.5646,195.01,194.9,34.70427778]
["bitfinex-derivatives","SOLF0:USTF0",1736363235402,33.18757778,195.0,194.84,37.24757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363235598,4.06,195.01,194.85,0.94238729]
["bitfinex-derivatives","SOLF0:USTF0",1736363235599,33.18757778,194.97,194.85,0.94238729]
["bitfinex-derivatives","SOLF0:USTF0",1736363235806,2.5661,194.9,194.78,44.98900751]
["bitfinex-derivatives","SOLF0:USTF0",1736363236003,4.08,194.93,194.79,0.94262787]
["bitfinex-derivatives","SOLF0:USTF0",1736363236202,7.0783,194.93,194.78,38.34150751]
["bitfinex-derivatives","SOLF0:USTF0",1736363236398,2.5662,194.89,194.78,38.34150751]
["bitfinex-derivatives","SOLF0:USTF0",1736363236607,33.18757778,194.91,194.78,38.34150751]
["bitfinex-derivatives","SOLF0:USTF0",1736363236806,33.18757778,194.91,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363237006,2.5664,194.87,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363237607,2.5665,194.86,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363237804,33.18757778,194.91,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363238007,7.0783,194.93,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363238008,33.18757778,194.88,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363238510,7.0783,194.93,194.78,38.34150751]
["bitfinex-derivatives","SOLF0:USTF0",1736363238807,7.0783,194.93,194.81,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363239012,2.9983,194.93,194.81,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363239208,2.9983,194.93,194.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363239505,2.9983,194.93,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363239506,33.18757778,194.91,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363239697,33.18757778,194.88,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363239903,4.06,194.88,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363241603,1.5729,194.96,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363241804,1.5729,194.96,194.87,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363242009,1.5729,194.96,194.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363242709,2.5655,194.94,194.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363243305,1.5729,194.96,194.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363243306,1.5729,194.96,194.87,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363243716,1.5729,194.96,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363244221,2.5656,194.93,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363244416,1.5729,194.96,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363244620,1.5729,194.96,194.87,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363244814,37.26757778,195.03,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736363244815,2.5649,194.99,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736363245018,1.5447,195.02,194.87,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363245214,5.6047,195.02,194.87,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363245822,33.18757778,195.0,194.84,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363246024,33.18757778,194.97,194.81,34.79047778]
["bitfinex-derivatives","SOLF0:USTF0",1736363246322,33.18757778,194.94,194.82,0.94260805]
["bitfinex-derivatives","SOLF0:USTF0",1736363246527,2.566,194.9,194.81,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736363246921,4.06,194.93,194.81,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736363247226,33.18757778,194.88,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363248221,2.5673,194.81,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363248428,4.06,194.83,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363248619,2.5672,194.81,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363249118,6.627,194.83,194.78,5.15392973]
["bitfinex-derivatives","SOLF0:USTF0",1736363249319,4.06,194.83,194.71,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736363249719,4.06,194.83,194.67,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1736363249923,34.73827778,194.82,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363250325,2.5676,194.79,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736363250522,34.73827778,194.82,194.66,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363251331,2.5672,194.81,194.7,20.10615]
["bitfinex-derivatives","SOLF0:USTF0",1736363251524,34.73827778,194.82,194.7,17.53755]
["bitfinex-derivatives","SOLF0:USTF0",1736363251923,2.5675,194.79,194.7,17.53755]
["bitfinex-derivatives","SOLF0:USTF0",1736363252125,34.73827778,194.82,194.7,17.53755]
["bitfinex-derivatives","SOLF0:USTF0",1736363252825,1.5046,194.84,194.7,54.78512778]
["bitfinex-derivatives","SOLF0:USTF0",1736363253021,33.18757778,194.91,194.71,0.94323101]
["bitfinex-derivatives","SOLF0:USTF0",1736363253329,33.18757778,194.94,194.79,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363253629,33.18757778,194.94,194.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363254530,2.566,194.9,194.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363254729,33.18757778,194.94,194.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363255431,33.18757778,194.91,194.76,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363255624,4.04,194.9,194.77,0.94289587]
["bitfinex-derivatives","SOLF0:USTF0",1736363255819,4.5304,194.95,194.82,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363256026,4.04,194.94,194.82,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363256226,4.04,194.94,194.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736363256729,4.5304,194.95,194.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736363256927,2.5656,194.93,194.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736363257224,4.5304,194.95,194.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736363257430,2.565,194.98,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736363257618,4.04,194.97,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736363258021,4.04,194.97,194.85,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363258220,4.04,194.97,194.86,0.94245169]
["bitfinex-derivatives","SOLF0:USTF0",1736363258625,33.18757778,195.03,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736363258626,6.5849,194.99,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736363259028,4.02,194.99,194.88,0.94242285]
["bitfinex-derivatives","SOLF0:USTF0",1736363259329,4.02,194.99,194.85,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363259534,4.02,194.99,194.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736363259725,4.02,194.99,194.84,0.9425894]
["bitfinex-derivatives","SOLF0:USTF0",1736363259726,33.18757778,194.97,194.84,0.9425894]
["bitfinex-derivatives","SOLF0:USTF0",1736363259921,2.5658,194.92,194.84,0.9425894]
["bitfinex-derivatives","SOLF0:USTF0",1736363260127,33.18757778,194.91,194.75,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363260329,33.18757778,194.91,194.76,2.41296429]
["bitfinex-derivatives","SOLF0:USTF0",1736363260528,2.5664,194.87,194.77,0.94276429]
["bitfinex-derivatives","SOLF0:USTF0",1736363260728,33.18757778,194.88,194.77,0.94276429]
["bitfinex-derivatives","SOLF0:USTF0",1736363261027,2.5656,194.94,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736363261227,33.18757778,194.98,194.82,37.60757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363261425,33.18757778,194.98,194.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736363261625,1.4582,194.99,194.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736363262031,1.4582,194.99,194.84,0.94255278]
["bitfinex-derivatives","SOLF0:USTF0",1736363262231,1.4582,194.99,194.84,3.50925278]
["bitfinex-derivatives","SOLF0:USTF0",1736363262429,1.4582,194.99,194.85,0.94255278]
["bitfinex-derivatives","SOLF0:USTF0",1736363262933,33.18757778,194.98,194.85,0.94255278]
["bitfinex-derivatives","SOLF0:USTF0",1736363263134,33.18757778,194.98,194.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736363263432,33.18757778,194.98,194.84,0.94254854]
["bitfinex-derivatives","SOLF0:USTF0",1736363263631,33.18757778,194.98,194.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736363263831,1.4582,194.99,194.85,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363264031,2.5647,195.01,194.86,2.48791612]
["bitfinex-derivatives","SOLF0:USTF0",1736363264232,2.5647,195.01,194.88,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363264433,33.18757778,195.04,194.89,0.94261612]
["bitfinex-derivatives","SOLF0:USTF0",1736363264633,2.5647,195.0,194.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363264832,33.18757778,195.01,194.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363265128,1.5682,195.05,194.91,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363265324,33.18757778,195.1,194.92,0.94223985]
["bitfinex-derivatives","SOLF0:USTF0",1736363265528,1.5012,195.06,194.94,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363266038,1.58,195.11,194.94,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363266329,1.58,195.11,194.95,0.9421261]
["bitfinex-derivatives","SOLF0:USTF0",1736363266530,1.58,195.11,194.97,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363266732,1.58,195.11,194.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363266933,2.5637,195.08,194.98,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1736363267241,209.37685624,195.12,195.01,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363267636,209.37685624,195.12,194.99,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736363267637,2.5634,195.1,194.99,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736363268434,4.42,195.1,194.98,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736363268635,33.18757778,195.08,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736363268837,2.5646,195.02,194.92,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736363269035,2.5646,195.02,194.93,0.94212546]
["bitfinex-derivatives","SOLF0:USTF0",1736363269241,33.18757778,195.08,194.92,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736363269536,2.5643,195.03,194.93,0.94216375]
["bitfinex-derivatives","SOLF0:USTF0",1736363269839,33.18757778,195.08,194.93,0.94216375]
["bitfinex-derivatives","SOLF0:USTF0",1736363270045,33.18757778,195.08,194.93,3.50776375]
["bitfinex-derivatives","SOLF0:USTF0",1736363270046,2.5642,195.05,194.93,3.50776375]
["bitfinex-derivatives","SOLF0:USTF0",1736363270341,1.5544,195.09,194.94,5.34216375]
["bitfinex-derivatives","SOLF0:USTF0",1736363270640,1.5544,195.09,194.95,5.34216375]
["bitfinex-derivatives","SOLF0:USTF0",1736363270831,1.5544,195.09,194.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363271037,33.18757778,195.08,194.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363272040,2.5642,195.04,194.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363272240,33.18757778,195.08,194.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363272441,1.5544,195.09,194.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363272645,1.5544,195.09,194.96,0.94206167]
["bitfinex-derivatives","SOLF0:USTF0",1736363272940,2.5639,195.07,194.95,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736363273241,2.5639,195.07,194.96,0.94200792]
["bitfinex-derivatives","SOLF0:USTF0",1736363273441,33.18757778,195.08,194.96,0.94200792]
["bitfinex-derivatives","SOLF0:USTF0",1736363273642,33.18757778,195.05,194.92,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736363273845,4.38,195.04,194.93,0.94218757]
["bitfinex-derivatives","SOLF0:USTF0",1736363274144,2.5644,195.03,194.93,0.94218757]
["bitfinex-derivatives","SOLF0:USTF0",1736363274440,4.38,195.05,194.93,34.12976535]
["bitfinex-derivatives","SOLF0:USTF0",1736363274741,2.564,195.06,194.94,0.94212045]
["bitfinex-derivatives","SOLF0:USTF0",1736363275242,1.5544,195.09,194.94,0.94212045]
["bitfinex-derivatives","SOLF0:USTF0",1736363275645,1.5544,195.09,194.93,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363275842,1.5544,195.09,194.94,0.9420693]
["bitfinex-derivatives","SOLF0:USTF0",1736363276138,2.5641,195.05,194.94,3.5074693]
["bitfinex-derivatives","SOLF0:USTF0",1736363276345,2.5641,195.05,194.95,0.9420693]
["bitfinex-derivatives","SOLF0:USTF0",1736363278243,2.5641,195.05,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736363278446,2.5641,195.05,194.95,0.94209573]
["bitfinex-derivatives","SOLF0:USTF0",1736363278743,2.5639,195.07,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736363278947,1.5544,195.09,194.96,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363279141,39.05167778,195.14,194.99,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363279347,2.5633,195.11,194.99,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363279645,7.4358,195.14,195.0,0.94184198]
["bitfinex-derivatives","SOLF0:USTF0",1736363279841,40.62337778,195.14,195.0,0.94184198]
["bitfinex-derivatives","SOLF0:USTF0",1736363280445,40.62337778,195.14,194.99,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363280745,209.37685624,195.23,195.03,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363280938,2.48568519,195.22,195.07,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363281439,2.48568519,195.22,195.04,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736363281440,1.02448519,195.22,195.1,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363281636,1.02448519,195.22,195.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736363281945,33.18757778,195.22,195.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736363282136,3.1225,195.26,195.07,34.1290653]
["bitfinex-derivatives","SOLF0:USTF0",1736363282336,36.31007778,195.26,195.1,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363282947,33.18757778,195.23,195.11,0.94137888]
["bitfinex-derivatives","SOLF0:USTF0",1736363283240,33.18757778,195.2,195.04,37.78137778]
["bitfinex-derivatives","SOLF0:USTF0",1736363283448,33.18757778,195.2,195.05,0.94148467]
["bitfinex-derivatives","SOLF0:USTF0",1736363283449,4.32,195.19,195.05,0.94148467]
["bitfinex-derivatives","SOLF0:USTF0",1736363284441,2.563,195.13,195.05,0.94148467]
["bitfinex-derivatives","SOLF0:USTF0",1736363284643,4.32,195.19,195.05,0.94148467]
["bitfinex-derivatives","SOLF0:USTF0",1736363285043,33.18757778,195.17,195.05,0.94148467]
["bitfinex-derivatives","SOLF0:USTF0",1736363285345,33.18757778,195.17,195.04,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736363285549,33.18757778,195.17,195.05,0.94163384]
["bitfinex-derivatives","SOLF0:USTF0",1736363286145,1.4548,195.18,195.05,0.94163384]
["bitfinex-derivatives","SOLF0:USTF0",1736363286556,4.34,195.2,195.07,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363286746,4.34,195.2,195.08,0.94163384]
["bitfinex-derivatives","SOLF0:USTF0",1736363287248,37.52757778,195.2,195.04,36.22657778]
["bitfinex-derivatives","SOLF0:USTF0",1736363287548,33.18757778,195.17,195.05,0.94157261]
["bitfinex-derivatives","SOLF0:USTF0",1736363287742,33.18757778,195.17,195.01,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363287947,33.18757778,195.17,195.02,0.94172307]
["bitfinex-derivatives","SOLF0:USTF0",1736363288654,33.18757778,195.14,194.99,17.46275]
["bitfinex-derivatives","SOLF0:USTF0",1736363288846,8.8839,195.13,195.0,0.9418777]
["bitfinex-derivatives","SOLF0:USTF0",1736363289149,33.18757778,195.2,195.04,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363289349,45.98507778,195.4,195.07,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363289350,4.5639,195.19,195.07,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363289752,4.5639,195.19,195.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736363289753,3.097,195.19,195.1,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363290749,3.097,195.19,195.07,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363290956,3.097,195.19,195.08,0.94147271]
["bitfinex-derivatives","SOLF0:USTF0",1736363291154,2.5624,195.18,195.08,0.94147271]
["bitfinex-derivatives","SOLF0:USTF0",1736363291449,3.097,195.19,195.08,0.94147271]
["bitfinex-derivatives","SOLF0:USTF0",1736363291656,3.097,195.19,195.07,37.52757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363292053,3.097,195.19,195.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736363292247,7.417,195.19,195.04,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363292453,7.417,195.19,195.05,0.94161128]
["bitfinex-derivatives","SOLF0:USTF0",1736363293053,2.5625,195.17,195.07,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363293249,7.417,195.19,195.07,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363293553,7.417,195.19,195.04,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363293858,7.417,195.19,195.05,0.94158262]
["bitfinex-derivatives","SOLF0:USTF0",1736363294054,2.5623,195.19,195.07,35.75117778]
["bitfinex-derivatives","SOLF0:USTF0",1736363294255,2.5623,195.19,195.08,0.94158262]
["bitfinex-derivatives","SOLF0:USTF0",1736363295065,2.5623,195.19,195.08,3.50518262]
["bitfinex-derivatives","SOLF0:USTF0",1736363295360,2.5623,195.19,195.09,0.94158262]
["bitfinex-derivatives","SOLF0:USTF0",1736363295553,33.18757778,195.21,195.1,0.94140601]
["bitfinex-derivatives","SOLF0:USTF0",1736363295754,33.18757778,195.21,195.08,0.94142913]
["bitfinex-derivatives","SOLF0:USTF0",1736363295953,33.18757778,195.21,195.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736363296153,2.5628,195.15,195.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736363296348,33.18757778,195.21,195.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736363296552,33.18757778,195.21,195.07,37.52757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363296860,33.18757778,195.21,195.08,0.94149518]
["bitfinex-derivatives","SOLF0:USTF0",1736363297254,33.18757778,195.24,195.08,0.94149518]
["bitfinex-derivatives","SOLF0:USTF0",1736363297455,37.50757778,195.24,195.08,0.94149518]
["bitfinex-derivatives","SOLF0:USTF0",1736363298155,2.5621,195.2,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736363298357,37.50757778,195.24,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736363298655,2.562,195.21,195.1,35.75097778]
["bitfinex-derivatives","SOLF0:USTF0",1736363298958,37.50757778,195.24,195.11,0.94135041]
["bitfinex-derivatives","SOLF0:USTF0",1736363299158,37.50757778,195.24,195.07,37.52757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363299357,33.18757778,195.21,195.08,0.9414012]
["bitfinex-derivatives","SOLF0:USTF0",1736363299759,33.18757778,195.21,195.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736363300059,33.18757778,195.21,195.08,0.94148471]
["bitfinex-derivatives","SOLF0:USTF0",1736363300259,2.5626,195.17,195.08,0.94148471]
["bitfinex-derivatives","SOLF0:USTF0",1736363300458,33.18757778,195.21,195.08,0.94148471]
["bitfinex-derivatives","SOLF0:USTF0",1736363300659,33.18757778,195.21,195.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736363300961,2.5628,195.15,195.08,0.94149031]
["bitfinex-derivatives","SOLF0:USTF0",1736363301155,33.18757778,195.21,195.08,0.94149031]
["bitfinex-derivatives","SOLF0:USTF0",1736363301356,37.50757778,195.24,195.08,0.94149031]
["bitfinex-derivatives","SOLF0:USTF0",1736363301957,2.5622,195.19,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736363302358,2.5622,195.19,195.07,37.52757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363302555,33.18757778,195.24,195.08,0.94143472]
["bitfinex-derivatives","SOLF0:USTF0",1736363302760,33.18757778,195.21,195.08,0.94143472]
["bitfinex-derivatives","SOLF0:USTF0",1736363303364,33.18757778,195.21,195.04,37.48757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363303559,33.18757778,195.21,195.05,0.94155094]
["bitfinex-derivatives","SOLF0:USTF0",1736363303958,2.5628,195.15,195.05,0.94155094]
["bitfinex-derivatives","SOLF0:USTF0",1736363304159,16.9469,195.28,195.05,0.94155094]
["bitfinex-derivatives","SOLF0:USTF0",1736363304160,15.48,195.28,195.05,0.94155094]
["bitfinex-derivatives","SOLF0:USTF0",1736363304363,40.16986826,195.29,195.27,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363304663,39.13952465,195.29,195.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736363305464,2.9598,195.39,195.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736363306562,2.9598,195.39,195.27,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363308158,2.56,195.36,195.27,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363308771,2.9598,195.39,195.33,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363309065,2.9598,195.39,195.36,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363309270,279.16914165,195.41,195.36,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363309668,1.4679,195.45,195.36,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363309966,1.4679,195.45,195.3,37.66757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363309967,1.4679,195.45,195.33,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363310168,1.4679,195.45,195.36,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363311869,1.4679,195.45,195.33,35.74797778]
["bitfinex-derivatives","SOLF0:USTF0",1736363312171,1.4679,195.45,195.34,0.94024704]
["bitfinex-derivatives","SOLF0:USTF0",1736363312364,1.4679,195.45,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736363312565,3.1169,195.48,195.39,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363313069,1.5231,195.48,195.42,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363313368,3.078,195.54,195.42,33.18757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363313867,3.078,195.54,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736363314071,2.5579,195.52,195.41,0.93991877]
["bitfinex-derivatives","SOLF0:USTF0",1736363314570,2.5579,195.52,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736363314871,3.078,195.54,195.39,40.20717778]
["bitfinex-derivatives","SOLF0:USTF0",1736363315071,3.078,195.54,195.4,0.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1736363315263,2.5579,195.53,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736363315667,3.078,195.54,195.39,37.64757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363315868,3.078,195.54,195.4,0.93996288]
["bitfinex-derivatives","SOLF0:USTF0",1736363316963,33.18757778,195.52,195.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736363317169,33.18757778,195.52,195.36,37.60757778]
["bitfinex-derivatives","SOLF0:USTF0",1736363317368,2.5588,195.45,195.37,0.94013698]
["bitfinex-derivatives","SOLF0:USTF0",1736363317565,33.18757778,195.46,195.32,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736363317770,20.11838928,195.46,195.33,0.94016925]
["bitfinex-derivatives","SOLF0:USTF0",1736363317974,1.5291,195.48,195.33,21.05855853]
["bitfinex-derivatives","SOLF0:USTF0",1736363318175,1.5291,195.48,195.34,0.94016925]
["bitfinex-derivatives","SOLF0:USTF0",1736363318571,2.5591,195.43,195.34,0.94016925]
["bitfinex-derivatives","SOLF0:USTF0",1736363319269,1.5291,195.48,195.34,0.94016925]
["bitfinex-derivatives","SOLF0:USTF0",1736363319470,4.0875,195.48,195.36,20.11838928]
["bitfinex-derivatives","SOLF0:USTF0",1736363319668,1.5291,195.48,195.39,20.11838928]
["bitfinex-derivatives","SOLF0:USTF0",1736363319867,3.078,195.54,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736363320070,3.078,195.54,195.45,20.11838928]
["bitfinex-derivatives","SOLF0:USTF0",1736363320879,2.5579,195.53,195.42,20.11838928]
["bitfinex-derivatives","SOLF0:USTF0",1736363321071,2.5579,195.53,195.43,0.93976216]
["bitfinex-derivatives","SOLF0:USTF0",1736363321265,2.5579,195.53,195.43,33.58723495]
["bitfinex-derivatives","SOLF0:USTF0",1736363321465,2.5579,195.53,195.44,0.93976216]
["bitfinex-derivatives","SOLF0:USTF0",1736363321868,32.64747279,195.53,195.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363322074,32.64747279,195.53,195.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363322873,32.64747279,195.53,195.37,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363323073,2.5583,195.49,195.38,5.33996503]
["bitfinex-derivatives","SOLF0:USTF0",1736363323273,2.5583,195.49,195.39,0.93996503]
["bitfinex-derivatives","SOLF0:USTF0",1736363324076,2.558,195.51,195.4,35.20687279]
["bitfinex-derivatives","SOLF0:USTF0",1736363324380,3.078,195.54,195.43,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363324678,3.078,195.54,195.44,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1736363324881,3.078,195.54,195.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736363325880,2.5575,195.55,195.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736363326183,1.5818,195.59,195.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736363326376,2.5572,195.57,195.45,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736363327481,32.64747279,195.57,195.46,0.93974385]
["bitfinex-derivatives","SOLF0:USTF0",1736363327784,32.64747279,195.57,195.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736363328182,37.00747279,195.57,195.4,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363328380,37.00747279,195.57,195.41,5.29978127]
["bitfinex-derivatives","SOLF0:USTF0",1736363328579,37.00747279,195.57,195.42,0.93978127]
["bitfinex-derivatives","SOLF0:USTF0",1736363328883,2.5579,195.53,195.42,3.49888127]
["bitfinex-derivatives","SOLF0:USTF0",1736363329188,2.5575,195.55,195.44,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736363329381,1.5818,195.59,195.45,0.93978127]
["bitfinex-derivatives","SOLF0:USTF0",1736363329581,1.5818,195.59,195.46,0.93975392]
["bitfinex-derivatives","SOLF0:USTF0",1736363329785,1.5818,195.59,195.43,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363329984,1.5818,195.59,195.44,0.93975981]
["bitfinex-derivatives","SOLF0:USTF0",1736363330185,32.64747279,195.57,195.44,0.93975981]
["bitfinex-derivatives","SOLF0:USTF0",1736363330385,32.64747279,195.57,195.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736363330386,2.5581,195.51,195.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736363330681,32.64747279,195.54,195.42,0.93981676]
["bitfinex-derivatives","SOLF0:USTF0",1736363330878,2.5581,195.51,195.42,0.93981676]
["bitfinex-derivatives","SOLF0:USTF0",1736363331185,1.4667,195.53,195.42,0.93981676]
["bitfinex-derivatives","SOLF0:USTF0",1736363331695,32.64747279,195.48,195.34,34.14407279]
["bitfinex-derivatives","SOLF0:USTF0",1736363331882,32.64747279,195.48,195.35,0.9400662]
["bitfinex-derivatives","SOLF0:USTF0",1736363332087,2.5592,195.43,195.36,0.9400662]
["bitfinex-derivatives","SOLF0:USTF0",1736363332385,2.9737,195.47,195.37,0.94015796]
["bitfinex-derivatives","SOLF0:USTF0",1736363332585,2.9737,195.47,195.34,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363332586,2.5587,195.46,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736363332787,2.5587,195.46,195.37,0.9401769]
["bitfinex-derivatives","SOLF0:USTF0",1736363333089,2.9737,195.47,195.34,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363333277,32.64747279,195.51,195.35,0.94016267]
["bitfinex-derivatives","SOLF0:USTF0",1736363333482,35.60577279,195.51,195.35,0.94016267]
["bitfinex-derivatives","SOLF0:USTF0",1736363333879,2.5589,195.44,195.35,0.94016267]
["bitfinex-derivatives","SOLF0:USTF0",1736363334084,32.64747279,195.48,195.35,0.94016267]
["bitfinex-derivatives","SOLF0:USTF0",1736363334677,32.64747279,195.48,195.34,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363334884,32.64747279,195.48,195.35,0.94017352]
["bitfinex-derivatives","SOLF0:USTF0",1736363335280,2.5589,195.44,195.35,0.94017352]
["bitfinex-derivatives","SOLF0:USTF0",1736363335485,2.5589,195.44,195.36,0.94016294]
["bitfinex-derivatives","SOLF0:USTF0",1736363335685,2.5589,195.44,195.34,32.64747279]
["bitfinex-derivatives","SOLF0:USTF0",1736363335887,2.5589,195.44,195.35,0.9401591]
["bitfinex-derivatives","SOLF0:USTF0",1736363336088,2.5591,195.43,195.35,0.9401591]
["bitfinex-derivatives","SOLF0:USTF0",1736363336283,2.5591,195.43,195.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736363336491,2.5591,195.43,195.34,0.9402313]
["bitfinex-derivatives","SOLF0:USTF0",1736363338193,2.5592,195.42,195.34,0.9402313]
["bitfinex-derivatives","SOLF0:USTF0",1736363338693,2.5594,195.41,195.34,0.9402313]
["bitfinex-derivatives","SOLF0:USTF0",1736363339788,2.5594,195.41,195.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736363340292,2.5588,195.45,195.34,33.58775367]
["bitfinex-derivatives","SOLF0:USTF0",1736363340486,35.60577279,195.51,195.35,0.94020839]
["bitfinex-derivatives","SOLF0:USTF0",1736363340686,35.60577279,195.51,195.35,1.88039463]
["bitfinex-derivatives","SOLF0:USTF0",1736363340895,35.60577279,195.51,195.36,0.94018624]
["bitfinex-derivatives","SOLF0:USTF0",1736363341089,2.5589,195.45,195.36,0.94018624]
["bitfinex-derivatives","SOLF0:USTF0",1736363341489,23.06556,195.51,195.36,0.94018624]
["bitfinex-derivatives","SOLF0:USTF0",1736363341690,20.10726,195.48,195.35,0.94020839]
["bitfinex-derivatives","SOLF0:USTF0",1736363341884,20.10726,195.45,195.35,0.94020839]
["bitfinex-derivatives","SOLF0:USTF0",1736363342089,24.36726,195.45,195.35,0.94020839]
["bitfinex-derivatives","SOLF0:USTF0",1736363342797,20.10726,195.42,195.28,27.91204133]
["bitfinex-derivatives","SOLF0:USTF0",1736363342995,3.0969,195.41,195.29,28.85246123]
["bitfinex-derivatives","SOLF0:USTF0",1736363343296,20.10726,195.39,195.3,0.9404199]
["bitfinex-derivatives","SOLF0:USTF0",1736363343601,20.10726,195.36,195.29,27.91204133]
["bitfinex-derivatives","SOLF0:USTF0",1736363343795,20.10726,195.36,195.27,6.97801033]
["bitfinex-derivatives","SOLF0:USTF0",1736363343796,2.5607,195.31,195.27,6.97801033]
["bitfinex-derivatives","SOLF0:USTF0",1736363344102,20.10726,195.36,195.27,6.97801033]
["bitfinex-derivatives","SOLF0:USTF0",1736363344300,20.10726,195.33,195.26,38.324991]
["bitfinex-derivatives","SOLF0:USTF0",1736363344497,20.10726,195.3,195.26,29.151191]
["bitfinex-derivatives","SOLF0:USTF0",1736363344694,20.10726,195.3,195.17,20.934031]
["bitfinex-derivatives","SOLF0:USTF0",1736363344893,20.10726,195.3,195.18,3.50333221]
["bitfinex-derivatives","SOLF0:USTF0",1736363344894,2.5612,195.27,195.18,3.50333221]
["bitfinex-derivatives","SOLF0:USTF0",1736363345097,2.5612,195.27,195.19,0.94103221]
["bitfinex-derivatives","SOLF0:USTF0",1736363345601,2.5612,195.27,195.17,23.496431]
["bitfinex-derivatives","SOLF0:USTF0",1736363345803,2.5612,195.27,195.16,60.96770462]
["bitfinex-derivatives","SOLF0:USTF0",1736363345804,2.5613,195.26,195.18,0.94103687]
["bitfinex-derivatives","SOLF0:USTF0",1736363346004,20.10726,195.3,195.16,5.14362195]
["bitfinex-derivatives","SOLF0:USTF0",1736363346298,20.10726,195.3,195.17,0.94105719]
["bitfinex-derivatives","SOLF0:USTF0",1736363346603,2.5613,195.26,195.17,0.94105719]
["bitfinex-derivatives","SOLF0:USTF0",1736363347000,2.5613,195.26,195.18,0.94104986]
["bitfinex-derivatives","SOLF0:USTF0",1736363347194,20.10726,195.27,195.17,0.94104986]
["bitfinex-derivatives","SOLF0:USTF0",1736363347394,20.10726,195.27,195.16,5.14362195]
["bitfinex-derivatives","SOLF0:USTF0",1736363347603,2.5618,195.23,195.16,5.14362195]
["bitfinex-derivatives","SOLF0:USTF0",1736363347905,20.10726,195.27,195.16,5.14362195]
["bitfinex-derivatives","SOLF0:USTF0",1736363348197,20.10726,195.3,195.16,5.14362195]
["bitfinex-derivatives","SOLF0:USTF0",1736363348403,4.26,195.31,195.17,21.04836448]
["bitfinex-derivatives","SOLF0:USTF0",1736363348603,4.26,195.31,195.18,0.94110448]
["bitfinex-derivatives","SOLF0:USTF0",1736363349204,20.10726,195.3,195.18,0.94110448]
["bitfinex-derivatives","SOLF0:USTF0",1736363350003,4.26,195.31,195.18,0.94110448]
["bitfinex-derivatives","SOLF0:USTF0",1736363350201,20.10726,195.36,195.2,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363350500,20.10726,195.36,195.21,5.18087898]
["bitfinex-derivatives","SOLF0:USTF0",1736363350705,20.10726,195.36,195.22,0.94087898]
["bitfinex-derivatives","SOLF0:USTF0",1736363350998,27.36626,195.39,195.23,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363351207,20.10726,195.42,195.26,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363351507,2.5593,195.41,195.29,22.66806]
["bitfinex-derivatives","SOLF0:USTF0",1736363351706,20.10726,195.42,195.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363351907,20.10726,195.39,195.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363352305,2.5601,195.36,195.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363352506,20.10726,195.39,195.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363352907,20.10726,195.39,195.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736363353407,2.5604,195.33,195.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736363353605,20.10726,195.39,195.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736363353800,20.10726,195.39,195.27,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736363354402,2.5596,195.4,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736363354601,20.10726,195.42,195.27,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736363354801,20.10726,195.39,195.28,0.94053383]
["bitfinex-derivatives","SOLF0:USTF0",1736363355003,2.5602,195.35,195.27,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736363355197,20.10726,195.39,195.27,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736363355509,20.10726,195.39,195.28,0.94058805]
["bitfinex-derivatives","SOLF0:USTF0",1736363355709,20.10726,195.42,195.28,3.50158805]
["bitfinex-derivatives","SOLF0:USTF0",1736363355899,20.10726,195.42,195.29,0.94058805]
["bitfinex-derivatives","SOLF0:USTF0",1736363356102,20.10726,195.42,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736363356302,2.5598,195.38,195.27,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736363356505,2.5598,195.38,195.28,0.94055153]
["bitfinex-derivatives","SOLF0:USTF0",1736363356704,20.10726,195.42,195.28,0.94055153]
["bitfinex-derivatives","SOLF0:USTF0",1736363357103,2.5597,195.38,195.28,0.94055153]
["bitfinex-derivatives","SOLF0:USTF0",1736363357298,2.5597,195.38,195.27,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736363357503,20.10726,195.39,195.27,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736363357701,20.10726,195.36,195.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736363357908,20.10726,195.36,195.25,0.94070788]
["bitfinex-derivatives","SOLF0:USTF0",1736363358106,20.10726,195.36,195.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736363358309,20.10726,195.36,195.25,0.94071117]
["bitfinex-derivatives","SOLF0:USTF0",1736363358708,2.5606,195.32,195.23,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736363359010,20.10726,195.36,195.24,0.94074345]
["bitfinex-derivatives","SOLF0:USTF0",1736363359414,2.5601,195.36,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736363359609,3.0768,195.38,195.23,21.57316]
["bitfinex-derivatives","SOLF0:USTF0",1736363359812,3.0768,195.38,195.24,0.94072162]
["bitfinex-derivatives","SOLF0:USTF0",1736363359813,2.5605,195.33,195.24,0.94072162]
["bitfinex-derivatives","SOLF0:USTF0",1736363360007,2.5605,195.33,195.23,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736363360203,20.10726,195.36,195.24,0.94073509]
["bitfinex-derivatives","SOLF0:USTF0",1736363360512,2.5606,195.32,195.24,0.94073509]
["bitfinex-derivatives","SOLF0:USTF0",1736363360912,20.10726,195.36,195.24,0.94073509]
["bitfinex-derivatives","SOLF0:USTF0",1736363361109,20.10726,195.42,195.26,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363361414,20.10726,195.42,195.27,0.94073509]
["bitfinex-derivatives","SOLF0:USTF0",1736363361614,2.9851,195.47,195.29,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363361615,4.18,195.45,195.29,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363361812,4.18,195.45,195.3,6.60493509]
["bitfinex-derivatives","SOLF0:USTF0",1736363362013,2.9851,195.47,195.31,0.94073509]
["bitfinex-derivatives","SOLF0:USTF0",1736363362309,2.9851,195.47,195.32,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363362514,2.9851,195.47,195.33,0.94073509]
["bitfinex-derivatives","SOLF0:USTF0",1736363362705,20.10726,195.51,195.35,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363362906,21.60856,195.54,195.38,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363363110,20.10726,195.57,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736363363310,20.10726,195.57,195.41,20.10726]
["bitfinex-derivatives","SOLF0:USTF0",1736363363311,20.10726,195.57,195.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736363363912,2.5576,195.55,195.43,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736363364414,5.6789,195.59,195.44,21.04708063]
["bitfinex-derivatives","SOLF0:USTF0",1736363364610,2.5572,195.57,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736363365108,4.056,195.59,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736363365312,1.4989,195.59,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736363365617,1.4989,195.59,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736363365812,1.6016,195.61,195.47,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363366109,32.63124573,195.64,195.48,0.93966987]
["bitfinex-derivatives","SOLF0:USTF0",1736363366412,36.79124573,195.67,195.5,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363366615,36.79124573,195.67,195.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736363367004,2.5566,195.62,195.52,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736363367212,36.79124573,195.67,195.52,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736363367814,32.63124573,195.64,195.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736363368119,2.5571,195.58,195.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363368312,32.63124573,195.61,195.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363369110,2.5573,195.57,195.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736363371121,32.63124573,195.58,195.44,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363371324,32.63124573,195.58,195.45,5.05972307]
["bitfinex-derivatives","SOLF0:USTF0",1736363371623,2.558,195.51,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363372023,32.63124573,195.55,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363372822,2.5582,195.5,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363373018,32.63124573,195.55,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363373423,2.5584,195.49,195.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736363373813,32.63124573,195.52,195.42,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736363374018,2.5583,195.49,195.42,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736363374424,32.63124573,195.55,195.42,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736363376124,2.558,195.51,195.42,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736363376324,32.63124573,195.55,195.42,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736363376725,2.5584,195.48,195.42,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736363376920,32.63124573,195.52,195.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363377327,2.5587,195.46,195.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363377624,32.63124573,195.49,195.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736363378027,32.63124573,195.49,195.38,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736363378419,2.5589,195.45,195.38,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736363378825,2.5589,195.45,195.39,0.94009374]
["bitfinex-derivatives","SOLF0:USTF0",1736363379128,2.5586,195.47,195.39,0.94009374]
["bitfinex-derivatives","SOLF0:USTF0",1736363379526,32.63124573,195.52,195.39,0.94009374]
["bitfinex-derivatives","SOLF0:USTF0",1736363379733,32.63124573,195.52,195.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363379925,32.63124573,195.52,195.38,0.9401034]
["bitfinex-derivatives","SOLF0:USTF0",1736363380525,32.63124573,195.49,195.38,0.9401034]
["bitfinex-derivatives","SOLF0:USTF0",1736363380727,32.63124573,195.49,195.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736363381031,3.1204,195.48,195.36,33.57137284]
["bitfinex-derivatives","SOLF0:USTF0",1736363381234,32.63124573,195.52,195.37,3.49982711]
["bitfinex-derivatives","SOLF0:USTF0",1736363381428,2.5585,195.48,195.38,0.94012711]
["bitfinex-derivatives","SOLF0:USTF0",1736363381828,32.63124573,195.55,195.39,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363382135,3.1204,195.57,195.45,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363382332,32.63124573,195.61,195.46,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736363382526,2.557,195.6,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736363382931,1.02244261,195.61,195.51,35.18914573]
["bitfinex-derivatives","SOLF0:USTF0",1736363383528,1.02244261,195.61,195.51,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363383727,2.5568,195.61,195.51,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363383931,3.0553,195.65,195.51,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363384634,2.5568,195.6,195.51,32.63124573]
["bitfinex-derivatives","SOLF0:USTF0",1736363384829,2.5568,195.6,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736363385029,2.5568,195.6,195.5,0.93955908]
["bitfinex-derivatives","SOLF0:USTF0",1736363385227,2.5568,195.6,195.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363388037,2.5567,195.62,195.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736363388234,3.0553,195.65,195.52,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363388630,2.5565,195.63,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736363389334,2.5565,195.63,195.52,22.63679933]
["bitfinex-derivatives","SOLF0:USTF0",1736363390732,2.5566,195.62,195.52,22.63679933]
["bitfinex-derivatives","SOLF0:USTF0",1736363391737,2.5566,195.62,195.52,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363392232,2.5564,195.63,195.52,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363392432,2.5564,195.63,195.53,0.93940511]
["bitfinex-derivatives","SOLF0:USTF0",1736363392637,3.0553,195.65,195.52,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363393030,3.0553,195.65,195.49,21.58939933]
["bitfinex-derivatives","SOLF0:USTF0",1736363393227,3.0553,195.65,195.5,4.93943185]
["bitfinex-derivatives","SOLF0:USTF0",1736363393432,3.0553,195.65,195.51,0.93943185]
["bitfinex-derivatives","SOLF0:USTF0",1736363394134,2.5567,195.61,195.51,0.93943185]
["bitfinex-derivatives","SOLF0:USTF0",1736363394637,2.5565,195.63,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736363395137,2.5565,195.63,195.54,0.9393953]
["bitfinex-derivatives","SOLF0:USTF0",1736363395330,2.5565,195.63,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736363395638,2.5565,195.63,195.54,0.93938156]
["bitfinex-derivatives","SOLF0:USTF0",1736363395830,2.5565,195.63,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736363397130,2.5565,195.63,195.54,0.93931208]
["bitfinex-derivatives","SOLF0:USTF0",1736363397335,3.0553,195.65,195.54,0.93931208]
["bitfinex-derivatives","SOLF0:USTF0",1736363397537,20.07889933,195.7,195.52,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363397738,2.5562,195.66,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736363397937,2.5562,195.66,195.57,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736363398137,3.1604,195.7,195.57,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736363398335,20.07889933,195.76,195.61,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363398539,23.23929933,195.76,195.61,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363398732,3.1604,195.76,195.64,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363398939,2.5549,195.75,195.65,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736363399140,23.17509933,195.82,195.67,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363399338,23.17509933,195.82,195.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363399545,23.17509933,195.82,195.65,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736363399840,20.07889933,195.79,195.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363400236,3.0962,195.82,195.62,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736363400237,20.07889933,195.76,195.62,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1736363400440,2.5554,195.71,195.62,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1736363400641,20.07889933,195.76,195.62,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1736363401337,2.5554,195.72,195.62,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736363401643,3.96,195.78,195.64,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363402137,23.17509933,195.82,195.65,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736363402340,23.17509933,195.82,195.67,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363402642,2.5545,195.78,195.68,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736363402838,23.17509933,195.82,195.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363403040,2.5551,195.74,195.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363403234,23.17509933,195.82,195.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363403440,3.0962,195.82,195.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363403935,2.5545,195.78,195.69,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736363404146,3.0962,195.82,195.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363405036,2.5545,195.78,195.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363405640,20.07889933,195.88,195.7,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363405844,3.0354,195.89,195.73,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363406142,2.5537,195.85,195.76,22.63359933]
["bitfinex-derivatives","SOLF0:USTF0",1736363406341,3.96,195.93,195.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363406540,3.96,195.93,195.78,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736363406837,490.14419802,195.97,195.83,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363407040,490.14419802,195.97,195.84,6.43432118]
["bitfinex-derivatives","SOLF0:USTF0",1736363407238,490.14419802,195.97,195.85,0.93822118]
["bitfinex-derivatives","SOLF0:USTF0",1736363407439,21.57159933,196.01,195.85,2.49222118]
["bitfinex-derivatives","SOLF0:USTF0",1736363407738,2.5523,195.95,195.86,0.93785175]
["bitfinex-derivatives","SOLF0:USTF0",1736363408340,2.5523,195.95,195.85,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736363408544,21.57159933,196.01,195.86,0.93786144]
["bitfinex-derivatives","SOLF0:USTF0",1736363409040,2.5527,195.92,195.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736363409243,20.07889933,195.95,195.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736363409543,2.5529,195.9,195.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736363410242,20.07889933,195.98,195.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736363410447,21.57159933,196.01,195.86,0.93788151]
["bitfinex-derivatives","SOLF0:USTF0",1736363410745,2.5523,195.96,195.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736363411050,21.57159933,196.01,195.86,0.93782051]
["bitfinex-derivatives","SOLF0:USTF0",1736363412048,20.07889933,195.95,195.85,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736363413045,20.07889933,195.95,195.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363413843,2.5531,195.89,195.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363414045,20.07889933,195.92,195.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363414245,20.07889933,195.92,195.79,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736363414444,20.07889933,195.92,195.79,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736363414645,20.07889933,195.92,195.8,0.93815675]
["bitfinex-derivatives","SOLF0:USTF0",1736363414943,20.07889933,195.92,195.79,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736363415139,20.07889933,195.89,195.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363415345,20.07889933,195.86,195.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363415544,24.03889933,195.86,195.73,0.93831908]
["bitfinex-derivatives","SOLF0:USTF0",1736363416044,24.03889933,195.86,195.74,0.93841999]
["bitfinex-derivatives","SOLF0:USTF0",1736363416248,20.07889933,195.83,195.68,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363416443,2.5546,195.78,195.69,0.93849667]
["bitfinex-derivatives","SOLF0:USTF0",1736363416654,2.5546,195.78,195.68,22.63469933]
["bitfinex-derivatives","SOLF0:USTF0",1736363416655,3.96,195.84,195.68,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363416949,3.96,195.84,195.69,0.9384872]
["bitfinex-derivatives","SOLF0:USTF0",1736363417148,1.6048,195.85,195.69,0.9384872]
["bitfinex-derivatives","SOLF0:USTF0",1736363417348,1.6048,195.85,195.71,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363417543,1.6048,195.85,195.72,0.9384872]
["bitfinex-derivatives","SOLF0:USTF0",1736363417755,20.07889933,195.83,195.72,0.9384872]
["bitfinex-derivatives","SOLF0:USTF0",1736363418052,20.07889933,195.83,195.68,24.03889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363418350,2.5546,195.78,195.69,0.93854053]
["bitfinex-derivatives","SOLF0:USTF0",1736363418539,20.07889933,195.83,195.7,0.93854231]
["bitfinex-derivatives","SOLF0:USTF0",1736363418744,1.6048,195.85,195.71,21.01744164]
["bitfinex-derivatives","SOLF0:USTF0",1736363418946,3.96,195.86,195.74,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363419148,2.5538,195.83,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363419344,1.4784,195.88,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363419549,5.4184,195.88,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363419944,2.5537,195.84,195.76,0.93830624]
["bitfinex-derivatives","SOLF0:USTF0",1736363420149,5.4184,195.88,195.76,0.93830624]
["bitfinex-derivatives","SOLF0:USTF0",1736363420355,20.07889933,195.86,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363421156,2.5542,195.81,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363421343,20.07889933,195.86,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363421548,2.5538,195.83,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363421949,20.07889933,195.9,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363422151,3.96,195.92,195.77,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363422452,3.96,195.92,195.77,24.03889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363422754,2.5536,195.86,195.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363423057,20.07889933,195.9,195.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363423246,2.5536,195.85,195.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363423648,20.07889933,195.9,195.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363423852,20.07889933,195.87,195.75,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736363424356,2.5543,195.8,195.75,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736363424651,20.07889933,195.84,195.75,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736363424852,24.01889933,195.84,195.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363425155,24.01889933,195.84,195.72,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736363426151,24.01889933,195.84,195.69,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363426351,20.07889933,195.81,195.69,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363426558,20.07889933,195.81,195.65,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363426859,20.07889933,195.81,195.66,0.93864012]
["bitfinex-derivatives","SOLF0:USTF0",1736363427059,20.07889933,195.81,195.65,21.60009933]
["bitfinex-derivatives","SOLF0:USTF0",1736363427260,20.07889933,195.81,195.66,0.93863364]
["bitfinex-derivatives","SOLF0:USTF0",1736363427961,20.07889933,195.81,195.65,21.60009933]
["bitfinex-derivatives","SOLF0:USTF0",1736363428566,20.07889933,195.78,195.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363428765,20.07889933,195.75,195.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363429764,2.5557,195.69,195.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363429964,20.07889933,195.75,195.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363430163,3.92,195.77,195.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363430460,2.5555,195.7,195.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736363430765,20.07889933,195.75,195.63,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363431270,20.07889933,195.75,195.6,59.69636377]
["bitfinex-derivatives","SOLF0:USTF0",1736363431464,20.07889933,195.72,195.61,0.93892278]
["bitfinex-derivatives","SOLF0:USTF0",1736363431669,2.5559,195.67,195.62,0.93892262]
["bitfinex-derivatives","SOLF0:USTF0",1736363431866,2.5559,195.67,195.6,59.69636377]
["bitfinex-derivatives","SOLF0:USTF0",1736363432068,2.5559,195.67,195.61,0.93899337]
["bitfinex-derivatives","SOLF0:USTF0",1736363432263,2.5562,195.65,195.61,0.93899337]
["bitfinex-derivatives","SOLF0:USTF0",1736363432667,20.07889933,195.69,195.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736363433073,2.9973,195.74,195.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736363433365,20.07889933,195.78,195.62,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363433571,20.07889933,195.78,195.63,0.93902936]
["bitfinex-derivatives","SOLF0:USTF0",1736363434071,20.07889933,195.78,195.62,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363434267,20.07889933,195.78,195.63,0.93880333]
["bitfinex-derivatives","SOLF0:USTF0",1736363434467,20.07889933,195.75,195.63,0.93880333]
["bitfinex-derivatives","SOLF0:USTF0",1736363434668,20.07889933,195.75,195.64,0.93880333]
["bitfinex-derivatives","SOLF0:USTF0",1736363434870,20.07889933,195.75,195.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363435067,20.07889933,195.75,195.62,0.93891447]
["bitfinex-derivatives","SOLF0:USTF0",1736363435475,2.5557,195.69,195.62,0.93891447]
["bitfinex-derivatives","SOLF0:USTF0",1736363435967,2.5558,195.68,195.62,0.93891447]
["bitfinex-derivatives","SOLF0:USTF0",1736363436175,20.07889933,195.75,195.62,0.93891447]
["bitfinex-derivatives","SOLF0:USTF0",1736363436473,2.5554,195.72,195.62,0.93891447]
["bitfinex-derivatives","SOLF0:USTF0",1736363436673,20.07889933,195.75,195.62,0.93891447]
["bitfinex-derivatives","SOLF0:USTF0",1736363436872,20.07889933,195.78,195.63,0.93887272]
["bitfinex-derivatives","SOLF0:USTF0",1736363437574,20.07889933,195.72,195.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363437977,2.5557,195.69,195.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363438171,20.07889933,195.72,195.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736363438574,20.07889933,195.72,195.62,0.93897201]
["bitfinex-derivatives","SOLF0:USTF0",1736363438769,20.07889933,195.72,195.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736363439174,2.5562,195.65,195.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736363439674,20.07889933,196.0,195.62,21.01783439]
["bitfinex-derivatives","SOLF0:USTF0",1736363439868,20.07889933,195.8,195.63,0.93893506]
["bitfinex-derivatives","SOLF0:USTF0",1736363441066,7.6537,196.04,195.68,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363441277,20.07889933,195.89,195.71,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363441569,20.07889933,195.89,195.69,7.81473506]
["bitfinex-derivatives","SOLF0:USTF0",1736363441570,2.5534,195.86,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736363441777,2.5534,195.86,195.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363442073,20.07889933,195.89,195.77,0.93825419]
["bitfinex-derivatives","SOLF0:USTF0",1736363442378,20.07889933,195.89,195.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363442379,2.5536,195.85,195.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363442577,2.5536,195.85,195.77,0.93822018]
["bitfinex-derivatives","SOLF0:USTF0",1736363442877,2.5536,195.85,195.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363443172,2.5532,195.88,195.77,3.49284521]
["bitfinex-derivatives","SOLF0:USTF0",1736363443373,1.609,195.9,195.78,0.93824521]
["bitfinex-derivatives","SOLF0:USTF0",1736363443677,1.609,195.9,195.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736363443877,2.5534,195.87,195.77,0.93822328]
["bitfinex-derivatives","SOLF0:USTF0",1736363444777,2.5535,195.86,195.78,4.93822328]
["bitfinex-derivatives","SOLF0:USTF0",1736363444972,2.5535,195.86,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363445177,20.07889933,195.89,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363445382,2.5533,195.87,195.79,0.93816744]
["bitfinex-derivatives","SOLF0:USTF0",1736363445573,2.5533,195.87,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363445880,20.07889933,195.86,195.72,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736363446072,20.07889933,195.86,195.73,0.93828193]
["bitfinex-derivatives","SOLF0:USTF0",1736363446577,20.07889933,195.83,195.73,0.93828193]
["bitfinex-derivatives","SOLF0:USTF0",1736363446880,20.07889933,195.83,195.72,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736363447081,2.5542,195.81,195.73,0.93843583]
["bitfinex-derivatives","SOLF0:USTF0",1736363447279,20.07889933,195.83,195.73,0.93843583]
["bitfinex-derivatives","SOLF0:USTF0",1736363447474,20.07889933,195.83,195.72,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736363447675,20.07889933,195.8,195.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363447874,24.05889933,195.8,195.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363448274,24.05889933,195.8,195.7,0.93858593]
["bitfinex-derivatives","SOLF0:USTF0",1736363448474,20.07889933,195.8,195.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363449779,2.5545,195.78,195.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363449979,3.98,195.81,195.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363450180,3.98,195.81,195.7,0.93854036]
["bitfinex-derivatives","SOLF0:USTF0",1736363450381,22.63279933,195.83,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736363450573,2.5539,195.83,195.73,0.93842813]
["bitfinex-derivatives","SOLF0:USTF0",1736363450772,3.96,195.85,195.73,0.93842813]
["bitfinex-derivatives","SOLF0:USTF0",1736363450976,2.5538,195.84,195.73,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736363451180,3.96,195.85,195.74,0.93836325]
["bitfinex-derivatives","SOLF0:USTF0",1736363451483,2.5539,195.83,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736363451684,3.96,195.85,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736363451880,20.07889933,195.83,195.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736363452083,20.07889933,195.83,195.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363452283,20.07889933,195.83,195.7,0.93846136]
["bitfinex-derivatives","SOLF0:USTF0",1736363452586,20.07889933,195.83,195.71,0.93847474]
["bitfinex-derivatives","SOLF0:USTF0",1736363452785,20.07889933,195.83,195.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736363453079,2.5544,195.79,195.7,0.93851648]
["bitfinex-derivatives","SOLF0:USTF0",1736363453283,20.07889933,195.86,195.7,0.93851648]
["bitfinex-derivatives","SOLF0:USTF0",1736363453485,2.5538,195.83,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736363453787,3.94,195.86,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736363453988,3.94,195.86,195.71,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363454189,3.94,195.86,195.72,0.93839423]
["bitfinex-derivatives","SOLF0:USTF0",1736363454481,2.5541,195.82,195.72,3.49369423]
["bitfinex-derivatives","SOLF0:USTF0",1736363454683,2.5541,195.82,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736363455282,2.5541,195.81,195.73,0.93839682]
["bitfinex-derivatives","SOLF0:USTF0",1736363455686,3.94,195.86,195.73,0.93839682]
["bitfinex-derivatives","SOLF0:USTF0",1736363455886,2.5536,195.85,195.74,21.01729615]
["bitfinex-derivatives","SOLF0:USTF0",1736363456085,3.94,195.88,195.75,0.93839682]
["bitfinex-derivatives","SOLF0:USTF0",1736363456380,2.5537,195.85,195.75,5.04329682]
["bitfinex-derivatives","SOLF0:USTF0",1736363456590,3.94,195.88,195.75,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736363456990,3.94,195.88,195.76,0.938257]
["bitfinex-derivatives","SOLF0:USTF0",1736363457180,21.68789933,195.9,195.76,0.938257]
["bitfinex-derivatives","SOLF0:USTF0",1736363457379,2.553,195.89,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736363457588,2.553,195.89,195.8,0.938257]
["bitfinex-derivatives","SOLF0:USTF0",1736363457782,2.553,195.89,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736363457982,2.553,195.89,195.8,0.93807556]
["bitfinex-derivatives","SOLF0:USTF0",1736363458189,4.1619,195.9,195.8,23.57117489]
["bitfinex-derivatives","SOLF0:USTF0",1736363458386,20.07889933,195.96,195.81,4.87807556]
["bitfinex-derivatives","SOLF0:USTF0",1736363458689,20.07889933,195.96,195.82,0.93807556]
["bitfinex-derivatives","SOLF0:USTF0",1736363459287,2.5531,195.89,195.82,0.93807556]
["bitfinex-derivatives","SOLF0:USTF0",1736363459490,20.07889933,195.93,195.82,0.93807556]
["bitfinex-derivatives","SOLF0:USTF0",1736363459691,20.07889933,195.93,195.77,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363459879,2.5536,195.85,195.78,0.93806559]
["bitfinex-derivatives","SOLF0:USTF0",1736363460084,3.94,195.88,195.76,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736363460283,3.94,195.88,195.75,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736363460489,20.07889933,195.87,195.76,0.93823445]
["bitfinex-derivatives","SOLF0:USTF0",1736363460680,21.57099933,195.87,195.75,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736363460886,20.07889933,195.84,195.75,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736363461185,20.07889933,195.81,195.63,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363461389,2.5549,195.76,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736363461589,23.99889933,195.78,195.64,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736363461791,20.07889933,195.81,195.67,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363462186,20.07889933,195.81,195.68,0.93851397]
["bitfinex-derivatives","SOLF0:USTF0",1736363462483,20.07889933,195.81,195.64,21.57589933]
["bitfinex-derivatives","SOLF0:USTF0",1736363462484,20.07889933,195.78,195.64,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736363462688,20.07889933,195.75,195.65,0.93871298]
["bitfinex-derivatives","SOLF0:USTF0",1736363462892,20.07889933,195.75,195.64,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736363463191,1.585,195.77,195.63,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736363463387,1.585,195.77,195.64,0.93876941]
["bitfinex-derivatives","SOLF0:USTF0",1736363463690,2.5558,195.68,195.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363463887,20.07889933,195.73,195.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363464087,1.5193,195.76,195.63,0.93890054]
["bitfinex-derivatives","SOLF0:USTF0",1736363464285,2.5555,195.71,195.63,0.93890054]
["bitfinex-derivatives","SOLF0:USTF0",1736363464483,20.07889933,195.75,195.63,0.93890054]
["bitfinex-derivatives","SOLF0:USTF0",1736363464688,20.07889933,195.72,195.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363464891,20.07889933,195.72,195.59,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1736363465090,20.07889933,195.72,195.6,0.93896142]
["bitfinex-derivatives","SOLF0:USTF0",1736363465394,20.07889933,195.69,195.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363465594,20.07889933,195.69,195.56,0.93900124]
["bitfinex-derivatives","SOLF0:USTF0",1736363465792,1.4801,195.68,195.57,0.93900124]
["bitfinex-derivatives","SOLF0:USTF0",1736363465992,2.5564,195.64,195.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363466186,20.07889933,195.66,195.55,0.93907886]
["bitfinex-derivatives","SOLF0:USTF0",1736363466797,20.07889933,195.63,195.55,0.93907886]
["bitfinex-derivatives","SOLF0:USTF0",1736363466993,20.07889933,195.63,195.52,5.1340973]
["bitfinex-derivatives","SOLF0:USTF0",1736363467388,2.5572,195.58,195.53,0.9393152]
["bitfinex-derivatives","SOLF0:USTF0",1736363467592,1.4801,195.68,195.53,0.9393152]
["bitfinex-derivatives","SOLF0:USTF0",1736363467793,2.556,195.67,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736363468103,1.4801,195.68,195.56,0.93915084]
["bitfinex-derivatives","SOLF0:USTF0",1736363468291,20.07889933,195.67,195.54,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736363468492,2.5565,195.63,195.55,4.87914909]
["bitfinex-derivatives","SOLF0:USTF0",1736363468698,2.5565,195.63,195.56,0.93914909]
["bitfinex-derivatives","SOLF0:USTF0",1736363468999,1.4966,195.67,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736363469194,1.4801,195.68,195.58,0.93914909]
["bitfinex-derivatives","SOLF0:USTF0",1736363469391,1.4801,195.68,195.57,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363469693,1.4801,195.68,195.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363469892,20.07889933,195.67,195.56,0.93900511]
["bitfinex-derivatives","SOLF0:USTF0",1736363470502,20.07889933,195.64,195.56,0.93900511]
["bitfinex-derivatives","SOLF0:USTF0",1736363470894,20.07889933,195.64,195.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363471097,20.07889933,195.61,195.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363471794,20.07889933,195.64,195.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363471995,20.07889933,195.64,195.55,0.93923242]
["bitfinex-derivatives","SOLF0:USTF0",1736363472199,3.94,195.65,195.55,0.93923242]
["bitfinex-derivatives","SOLF0:USTF0",1736363473099,20.07889933,195.61,195.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363473300,20.07889933,195.58,195.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363473505,20.07889933,195.58,195.54,13.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736363474093,2.5572,195.57,195.54,13.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736363474396,20.07889933,195.58,195.54,13.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736363474597,2.5575,195.55,195.54,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736363474998,20.07889933,195.61,195.54,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736363475191,20.07889933,195.58,195.54,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736363475497,22.63639933,195.55,195.54,8.76836]
["bitfinex-derivatives","SOLF0:USTF0",1736363476700,22.63639933,195.55,195.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363476701,20.07889933,195.55,195.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363476902,20.07889933,195.55,195.39,0.93960097]
["bitfinex-derivatives","SOLF0:USTF0",1736363477101,20.07889933,195.55,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736363477102,2.5581,195.51,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736363477301,20.07889933,195.55,195.42,0.93960097]
["bitfinex-derivatives","SOLF0:USTF0",1736363477497,20.07889933,195.52,195.43,0.93960128]
["bitfinex-derivatives","SOLF0:USTF0",1736363477800,20.07889933,195.52,195.44,0.93970247]
["bitfinex-derivatives","SOLF0:USTF0",1736363478002,20.07889933,195.57,195.41,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363478207,2.5577,195.54,195.42,4.13160454]
["bitfinex-derivatives","SOLF0:USTF0",1736363478399,2.5577,195.54,195.43,0.93950454]
["bitfinex-derivatives","SOLF0:USTF0",1736363479003,2.558,195.51,195.43,0.93950454]
["bitfinex-derivatives","SOLF0:USTF0",1736363479202,20.07889933,195.57,195.43,0.93950454]
["bitfinex-derivatives","SOLF0:USTF0",1736363479707,20.07889933,195.51,195.43,0.93950454]
["bitfinex-derivatives","SOLF0:USTF0",1736363479899,20.07889933,195.48,195.44,0.93950454]
["bitfinex-derivatives","SOLF0:USTF0",1736363480104,20.07889933,195.48,195.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363480299,20.07889933,195.48,195.38,0.93984752]
["bitfinex-derivatives","SOLF0:USTF0",1736363480500,20.07889933,195.48,195.36,0.93984752]
["bitfinex-derivatives","SOLF0:USTF0",1736363480696,20.07889933,195.48,195.35,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736363480899,20.07889933,195.48,195.36,0.9399864]
["bitfinex-derivatives","SOLF0:USTF0",1736363481099,2.5588,195.45,195.36,0.9399864]
["bitfinex-derivatives","SOLF0:USTF0",1736363481303,3.92,195.5,195.36,3.4998864]
["bitfinex-derivatives","SOLF0:USTF0",1736363481501,3.92,195.5,195.37,0.9399864]
["bitfinex-derivatives","SOLF0:USTF0",1736363481702,2.5587,195.47,195.37,0.9399864]
["bitfinex-derivatives","SOLF0:USTF0",1736363482204,20.07889933,195.45,195.37,0.9399864]
["bitfinex-derivatives","SOLF0:USTF0",1736363482406,20.07889933,195.45,195.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736363482798,2.5592,195.42,195.35,0.94019357]
["bitfinex-derivatives","SOLF0:USTF0",1736363483402,23.99889933,195.42,195.31,58.22777131]
["bitfinex-derivatives","SOLF0:USTF0",1736363483707,3.92,195.42,195.32,0.94022522]
["bitfinex-derivatives","SOLF0:USTF0",1736363483903,20.07889933,195.48,195.32,21.01912455]
["bitfinex-derivatives","SOLF0:USTF0",1736363484098,20.07889933,195.51,195.35,20.07889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363484602,2.5586,195.47,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736363485309,2.5588,195.45,195.35,22.63889933]
["bitfinex-derivatives","SOLF0:USTF0",1736363485609,20.07889933,195.48,195.36,0.94012195]
["bitfinex-derivatives","SOLF0:USTF0",1736363485809,2.5593,195.42,195.37,0.94012195]
["bitfinex-derivatives","SOLF0:USTF0",1736363486106,2.5593,195.42,195.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736363486107,20.07889933,195.45,195.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736363486308,20.07889933,195.45,195.34,0.94024663]
["bitfinex-derivatives","SOLF0:USTF0",1736363486505,2.5596,195.39,195.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736363486709,20.07889933,195.42,195.33,0.94029407]
["bitfinex-derivatives","SOLF0:USTF0",1736363486910,20.07889933,195.42,195.31,58.22777131]
["bitfinex-derivatives","SOLF0:USTF0",1736363487110,2.5597,195.38,195.32,0.9403495]
["bitfinex-derivatives","SOLF0:USTF0",1736363487305,20.07889933,195.42,195.32,0.9403495]
["bitfinex-derivatives","SOLF0:USTF0",1736363487512,2.5596,195.39,195.31,58.22777131]
["bitfinex-derivatives","SOLF0:USTF0",1736363487806,20.07889933,195.42,195.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736363488013,20.07889933,195.42,195.3,0.94040517]
["bitfinex-derivatives","SOLF0:USTF0",1736363488213,20.07889933,195.39,195.3,0.94040517]
["bitfinex-derivatives","SOLF0:USTF0",1736363488415,20.07889933,195.39,195.27,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736363488611,2.5601,195.35,195.28,0.94049457]
["bitfinex-derivatives","SOLF0:USTF0",1736363488815,20.07889933,195.39,195.28,0.94049457]
["bitfinex-derivatives","SOLF0:USTF0",1736363489710,20.07889933,195.36,195.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363490015,35.42889933,195.48,195.23,0.94062797]
["bitfinex-derivatives","SOLF0:USTF0",1736363490016,2.561,195.29,195.23,0.94062797]
["bitfinex-derivatives","SOLF0:USTF0",1736363490216,3.9,195.28,195.2,0.94062797]
["bitfinex-derivatives","SOLF0:USTF0",1736363490414,3.9,195.28,195.21,0.94078832]
["bitfinex-derivatives","SOLF0:USTF0",1736363490717,3.9,195.28,195.13,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736363490718,20.07889933,195.27,195.13,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736363491021,20.07889933,195.24,195.14,0.94107962]
["bitfinex-derivatives","SOLF0:USTF0",1736363491417,2.562,195.21,195.14,0.94107962]
["bitfinex-derivatives","SOLF0:USTF0",1736363491619,32.75726702,195.29,195.14,0.94107962]
["bitfinex-derivatives","SOLF0:USTF0",1736363491810,3.92,195.28,195.14,0.94107962]
["bitfinex-derivatives","SOLF0:USTF0",1736363492308,32.75726702,195.25,195.14,0.94107962]
["bitfinex-derivatives","SOLF0:USTF0",1736363492513,32.75726702,195.25,195.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736363492514,2.5621,195.2,195.15,0.94107962]
["bitfinex-derivatives","SOLF0:USTF0",1736363492708,32.75726702,195.22,195.07,35.80516702]
["bitfinex-derivatives","SOLF0:USTF0",1736363492912,32.75726702,195.22,195.08,0.94121694]
["bitfinex-derivatives","SOLF0:USTF0",1736363493713,2.5624,195.18,195.08,0.94121694]
["bitfinex-derivatives","SOLF0:USTF0",1736363494013,3.92,195.21,195.08,0.94121694]
["bitfinex-derivatives","SOLF0:USTF0",1736363494821,3.92,195.27,195.13,32.75726702]
["bitfinex-derivatives","SOLF0:USTF0",1736363495019,3.92,195.27,195.14,0.94121694]
["bitfinex-derivatives","SOLF0:USTF0",1736363495020,36.67726702,195.27,195.14,0.94121694]
["bitfinex-derivatives","SOLF0:USTF0",1736363495223,32.75726702,195.24,195.11,0.94121694]
["bitfinex-derivatives","SOLF0:USTF0",1736363495420,32.75726702,195.24,195.1,32.75726702]
["bitfinex-derivatives","SOLF0:USTF0",1736363495618,32.75726702,195.24,195.12,0.94122607]
["bitfinex-derivatives","SOLF0:USTF0",1736363495817,2.5621,195.2,195.13,0.94122607]
["bitfinex-derivatives","SOLF0:USTF0",1736363496017,2.5621,195.2,195.11,0.94122607]
["bitfinex-derivatives","SOLF0:USTF0",1736363496223,2.5621,195.2,195.12,0.94124942]
["bitfinex-derivatives","SOLF0:USTF0",1736363496527,32.75726702,195.24,195.07,39.74516702]
["bitfinex-derivatives","SOLF0:USTF0",1736363496819,32.75726702,195.21,195.08,0.94135991]
["bitfinex-derivatives","SOLF0:USTF0",1736363497024,2.5626,195.16,195.08,0.94135991]
["bitfinex-derivatives","SOLF0:USTF0",1736363497920,3.94,195.2,195.08,0.94135991]
["bitfinex-derivatives","SOLF0:USTF0",1736363498117,2.5628,195.15,195.07,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736363498428,2.5628,195.15,195.08,0.9414443]
["bitfinex-derivatives","SOLF0:USTF0",1736363498721,32.75726702,195.18,195.08,0.9414443]
["bitfinex-derivatives","SOLF0:USTF0",1736363499925,2.5626,195.16,195.08,0.9414443]
["bitfinex-derivatives","SOLF0:USTF0",1736363500129,2.5626,195.16,195.09,0.9414443]
["bitfinex-derivatives","SOLF0:USTF0",1736363500424,32.75726702,195.19,195.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736363500625,32.75726702,195.19,195.06,0.94147188]
["bitfinex-derivatives","SOLF0:USTF0",1736363500829,32.75726702,195.19,195.07,0.94150936]
["bitfinex-derivatives","SOLF0:USTF0",1736363501035,32.75726702,195.19,195.06,0.94150936]
["bitfinex-derivatives","SOLF0:USTF0",1736363501324,32.75726702,195.16,195.07,0.94150936]
["bitfinex-derivatives","SOLF0:USTF0",1736363501529,32.75726702,195.16,195.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736363501726,2.5634,195.11,195.06,0.9416814]
["bitfinex-derivatives","SOLF0:USTF0",1736363501928,32.75726702,195.13,194.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363502228,32.75726702,195.13,195.0,0.94174501]
["bitfinex-derivatives","SOLF0:USTF0",1736363502430,32.75726702,195.07,195.0,0.94174501]
["bitfinex-derivatives","SOLF0:USTF0",1736363502625,32.75726702,195.07,194.95,0.94174501]
["bitfinex-derivatives","SOLF0:USTF0",1736363502831,32.75726702,195.07,194.96,0.9420074]
["bitfinex-derivatives","SOLF0:USTF0",1736363503032,32.75726702,195.04,194.94,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736363503221,32.75726702,195.04,194.94,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736363503532,32.75726702,195.04,194.95,0.94207243]
["bitfinex-derivatives","SOLF0:USTF0",1736363503731,32.75726702,195.04,194.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363504028,32.75726702,195.04,194.92,0.94223572]
["bitfinex-derivatives","SOLF0:USTF0",1736363504332,32.75726702,195.01,194.92,0.94223572]
["bitfinex-derivatives","SOLF0:USTF0",1736363504521,32.75726702,195.01,194.93,0.94223572]
["bitfinex-derivatives","SOLF0:USTF0",1736363504725,2.5648,194.99,194.9,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736363504921,32.75726702,195.04,194.91,0.94226669]
["bitfinex-derivatives","SOLF0:USTF0",1736363505121,32.75726702,195.07,194.92,32.75726702]
["bitfinex-derivatives","SOLF0:USTF0",1736363505326,2.564,195.05,194.93,7.40776669]
["bitfinex-derivatives","SOLF0:USTF0",1736363505529,32.75726702,195.07,194.94,0.94226669]
["bitfinex-derivatives","SOLF0:USTF0",1736363506230,3.9,195.1,194.98,32.75726702]
["bitfinex-derivatives","SOLF0:USTF0",1736363506534,36.63726702,195.16,195.01,32.75726702]
["bitfinex-derivatives","SOLF0:USTF0",1736363506732,36.63726702,195.16,195.02,4.08406669]
["bitfinex-derivatives","SOLF0:USTF0",1736363507027,36.63726702,195.16,195.03,0.94226669]
["bitfinex-derivatives","SOLF0:USTF0",1736363507332,1.02485267,195.15,195.03,0.94226669]
["bitfinex-derivatives","SOLF0:USTF0",1736363507632,3.58755267,195.15,195.04,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736363507930,3.58755267,195.15,195.05,0.94226669]
["bitfinex-derivatives","SOLF0:USTF0",1736363508328,32.75726702,195.13,195.05,0.94226669]
["bitfinex-derivatives","SOLF0:USTF0",1736363508527,32.75726702,195.13,195.02,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736363508731,32.75726702,195.13,195.03,0.94173553]
["bitfinex-derivatives","SOLF0:USTF0",1736363510133,32.75726702,195.13,195.02,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736363510830,36.63726702,195.16,195.03,0.94177017]
["bitfinex-derivatives","SOLF0:USTF0",1736363511232,2.563,195.13,195.02,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736363511536,2.563,195.13,195.04,0.94177578]
["bitfinex-derivatives","SOLF0:USTF0",1736363511739,3.86,195.14,195.05,0.94177578]
["bitfinex-derivatives","SOLF0:USTF0",1736363511934,3.86,195.14,195.06,0.94167744]
["bitfinex-derivatives","SOLF0:USTF0",1736363512231,32.75726702,195.13,195.02,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736363513032,32.75726702,195.13,195.03,0.94177105]
["bitfinex-derivatives","SOLF0:USTF0",1736363513237,32.75726702,195.13,195.02,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736363513433,20.18656197,195.12,195.02,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736363513932,20.18656197,195.09,194.93,24.02656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363514129,3.84,195.08,194.97,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736363514337,3.84,195.08,194.98,0.94201198]
["bitfinex-derivatives","SOLF0:USTF0",1736363514639,2.5635,195.09,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736363514939,20.18656197,195.12,195.0,0.94201198]
["bitfinex-derivatives","SOLF0:USTF0",1736363515139,2.5634,195.1,195.01,0.94201198]
["bitfinex-derivatives","SOLF0:USTF0",1736363515439,20.18656197,195.12,195.01,0.94201198]
["bitfinex-derivatives","SOLF0:USTF0",1736363515739,2.5634,195.1,195.02,0.94201198]
["bitfinex-derivatives","SOLF0:USTF0",1736363515939,2.5634,195.1,195.03,0.94201198]
["bitfinex-derivatives","SOLF0:USTF0",1736363516236,2.5634,195.1,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736363516433,2.5634,195.1,195.01,0.94181123]
["bitfinex-derivatives","SOLF0:USTF0",1736363516836,3.84,195.13,195.01,0.94181123]
["bitfinex-derivatives","SOLF0:USTF0",1736363516837,2.5635,195.09,195.01,0.94181123]
["bitfinex-derivatives","SOLF0:USTF0",1736363517039,2.5635,195.09,195.02,0.94181123]
["bitfinex-derivatives","SOLF0:USTF0",1736363517237,2.5635,195.09,195.03,0.94181123]
["bitfinex-derivatives","SOLF0:USTF0",1736363517437,2.5635,195.09,195.04,0.94181123]
["bitfinex-derivatives","SOLF0:USTF0",1736363517638,2.5635,195.09,194.99,22.75136197]
["bitfinex-derivatives","SOLF0:USTF0",1736363517838,2.5635,195.09,195.0,0.94182303]
["bitfinex-derivatives","SOLF0:USTF0",1736363518245,20.18656197,195.12,195.0,0.94182303]
["bitfinex-derivatives","SOLF0:USTF0",1736363518541,20.18656197,195.09,195.01,0.94182303]
["bitfinex-derivatives","SOLF0:USTF0",1736363518739,2.564,195.06,194.97,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736363519233,2.564,195.06,194.98,0.94194532]
["bitfinex-derivatives","SOLF0:USTF0",1736363519435,2.5638,195.08,194.98,3.50684532]
["bitfinex-derivatives","SOLF0:USTF0",1736363519636,20.18656197,195.12,194.99,0.94194532]
["bitfinex-derivatives","SOLF0:USTF0",1736363519930,20.18656197,195.12,195.0,0.94194532]
["bitfinex-derivatives","SOLF0:USTF0",1736363520132,20.18656197,195.12,194.97,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736363520335,20.18656197,195.12,194.98,0.94194015]
["bitfinex-derivatives","SOLF0:USTF0",1736363520543,20.18656197,195.09,194.98,0.94194015]
["bitfinex-derivatives","SOLF0:USTF0",1736363520946,2.5639,195.06,194.98,0.94194015]
["bitfinex-derivatives","SOLF0:USTF0",1736363521140,20.18656197,195.09,194.99,0.9419223]
["bitfinex-derivatives","SOLF0:USTF0",1736363521335,20.18656197,195.03,194.87,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363521543,20.18656197,195.03,194.95,0.94210771]
["bitfinex-derivatives","SOLF0:USTF0",1736363521740,20.18656197,195.03,194.88,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1736363521940,20.18656197,195.03,194.89,0.94219245]
["bitfinex-derivatives","SOLF0:USTF0",1736363522139,3.84,195.04,194.89,0.94219245]
["bitfinex-derivatives","SOLF0:USTF0",1736363522140,20.18656197,195.0,194.89,0.94219245]
["bitfinex-derivatives","SOLF0:USTF0",1736363522749,20.18656197,194.94,194.89,0.94219245]
["bitfinex-derivatives","SOLF0:USTF0",1736363522941,20.18656197,194.94,194.81,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736363523145,20.18656197,194.91,194.82,0.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1736363523640,20.18656197,194.91,194.83,0.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1736363523848,20.18656197,194.88,194.79,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736363524047,2.5667,194.85,194.8,0.94282449]
["bitfinex-derivatives","SOLF0:USTF0",1736363524347,20.18656197,194.88,194.81,0.94282449]
["bitfinex-derivatives","SOLF0:USTF0",1736363524544,20.18656197,194.88,194.76,62.21963152]
["bitfinex-derivatives","SOLF0:USTF0",1736363524747,20.18656197,194.88,194.77,0.94289935]
["bitfinex-derivatives","SOLF0:USTF0",1736363524946,2.5669,194.84,194.77,0.94289935]
["bitfinex-derivatives","SOLF0:USTF0",1736363525141,20.18656197,194.88,194.77,0.94289935]
["bitfinex-derivatives","SOLF0:USTF0",1736363525348,2.567,194.83,194.77,0.94289935]
["bitfinex-derivatives","SOLF0:USTF0",1736363525549,20.18656197,194.86,194.77,0.94289935]
["bitfinex-derivatives","SOLF0:USTF0",1736363525943,20.18656197,194.83,194.77,0.94289935]
["bitfinex-derivatives","SOLF0:USTF0",1736363526142,20.18656197,194.86,194.76,0.94289935]
["bitfinex-derivatives","SOLF0:USTF0",1736363526337,20.18656197,194.86,194.77,0.94295715]
["bitfinex-derivatives","SOLF0:USTF0",1736363526545,40.51536218,195.0,194.78,4.78295715]
["bitfinex-derivatives","SOLF0:USTF0",1736363526546,20.18656197,194.92,194.78,4.78295715]
["bitfinex-derivatives","SOLF0:USTF0",1736363526744,20.18656197,194.95,194.79,22.69748104]
["bitfinex-derivatives","SOLF0:USTF0",1736363527048,2.5658,194.92,194.8,3.51011907]
["bitfinex-derivatives","SOLF0:USTF0",1736363527250,20.18656197,194.95,194.81,0.94281907]
["bitfinex-derivatives","SOLF0:USTF0",1736363527438,20.18656197,194.95,194.82,0.94281907]
["bitfinex-derivatives","SOLF0:USTF0",1736363527639,20.18656197,194.92,194.83,0.94281907]
["bitfinex-derivatives","SOLF0:USTF0",1736363528251,2.5663,194.88,194.83,0.94281907]
["bitfinex-derivatives","SOLF0:USTF0",1736363528545,24.02656197,194.95,194.79,25.59466197]
["bitfinex-derivatives","SOLF0:USTF0",1736363528749,24.02656197,194.95,194.8,0.94263629]
["bitfinex-derivatives","SOLF0:USTF0",1736363529249,20.18656197,194.95,194.8,0.94263629]
["bitfinex-derivatives","SOLF0:USTF0",1736363529449,20.18656197,194.95,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736363529751,20.18656197,194.92,194.82,0.94261896]
["bitfinex-derivatives","SOLF0:USTF0",1736363529945,2.5663,194.88,194.83,0.94261896]
["bitfinex-derivatives","SOLF0:USTF0",1736363530144,20.18656197,194.92,194.84,0.94274298]
["bitfinex-derivatives","SOLF0:USTF0",1736363530348,20.18656197,194.95,194.85,0.94274298]
["bitfinex-derivatives","SOLF0:USTF0",1736363530542,2.5659,194.92,194.86,0.94274298]
["bitfinex-derivatives","SOLF0:USTF0",1736363530745,20.18656197,194.95,194.87,0.94257948]
["bitfinex-derivatives","SOLF0:USTF0",1736363530947,20.18656197,194.95,194.82,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736363531146,20.18656197,194.95,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363531350,20.18656197,194.92,194.83,1.88525282]
["bitfinex-derivatives","SOLF0:USTF0",1736363531549,20.18656197,194.92,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363531851,20.18656197,194.95,194.84,0.94272712]
["bitfinex-derivatives","SOLF0:USTF0",1736363532448,20.18656197,194.92,194.84,0.94272712]
["bitfinex-derivatives","SOLF0:USTF0",1736363532643,3.86,194.96,194.84,0.94272712]
["bitfinex-derivatives","SOLF0:USTF0",1736363532644,20.18656197,194.89,194.84,0.94272712]
["bitfinex-derivatives","SOLF0:USTF0",1736363532947,2.5668,194.84,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363533742,2.5667,194.85,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363534457,2.5666,194.86,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363535142,20.18656197,194.89,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363535554,2.5664,194.88,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363535755,20.18656197,194.89,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363536449,2.5667,194.85,194.83,0.94262611]
["bitfinex-derivatives","SOLF0:USTF0",1736363536650,2.5667,194.85,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736363536851,20.18656197,194.89,194.78,0.94284974]
["bitfinex-derivatives","SOLF0:USTF0",1736363537053,2.5668,194.85,194.77,3.51044974]
["bitfinex-derivatives","SOLF0:USTF0",1736363537256,20.18656197,194.92,194.78,0.94284974]
["bitfinex-derivatives","SOLF0:USTF0",1736363537458,2.5657,194.92,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736363537645,24.02656197,194.95,194.84,0.94284974]
["bitfinex-derivatives","SOLF0:USTF0",1736363537850,3.84,194.96,194.82,21.12941171]
["bitfinex-derivatives","SOLF0:USTF0",1736363538051,8.81880021,195.0,194.85,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363538249,1.02569362,194.99,194.86,4.02534974]
["bitfinex-derivatives","SOLF0:USTF0",1736363538454,1.02569362,194.99,194.87,4.78284974]
["bitfinex-derivatives","SOLF0:USTF0",1736363538649,1.02569362,194.99,194.88,0.94284974]
["bitfinex-derivatives","SOLF0:USTF0",1736363538856,1.02569362,194.99,194.88,21.12941171]
["bitfinex-derivatives","SOLF0:USTF0",1736363539155,1.02569362,194.99,194.89,0.94242632]
["bitfinex-derivatives","SOLF0:USTF0",1736363539557,2.5651,194.98,194.89,0.94242632]
["bitfinex-derivatives","SOLF0:USTF0",1736363539860,1.02569362,194.99,194.89,0.94242632]
["bitfinex-derivatives","SOLF0:USTF0",1736363540058,1.02569362,194.99,194.9,0.94242632]
["bitfinex-derivatives","SOLF0:USTF0",1736363540256,1.02569362,194.99,194.91,0.94242632]
["bitfinex-derivatives","SOLF0:USTF0",1736363540456,1.02569362,194.99,194.92,0.94242632]
["bitfinex-derivatives","SOLF0:USTF0",1736363540758,1.02569362,194.99,194.93,0.94242632]
["bitfinex-derivatives","SOLF0:USTF0",1736363540957,3.59059362,194.99,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736363541158,1.02569362,194.99,194.89,0.94227686]
["bitfinex-derivatives","SOLF0:USTF0",1736363541560,20.18656197,195.01,194.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363541757,20.18656197,195.01,194.88,0.9422929]
["bitfinex-derivatives","SOLF0:USTF0",1736363542062,20.18656197,194.98,194.88,0.9422929]
["bitfinex-derivatives","SOLF0:USTF0",1736363542464,20.18656197,194.95,194.89,0.9422929]
["bitfinex-derivatives","SOLF0:USTF0",1736363542657,20.18656197,194.95,194.86,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736363542858,2.5663,194.88,194.82,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736363543057,20.18656197,194.92,194.83,0.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1736363543257,3.84,194.91,194.83,0.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1736363543464,20.18656197,194.89,194.79,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736363543652,2.5665,194.86,194.8,0.94279591]
["bitfinex-derivatives","SOLF0:USTF0",1736363543859,20.18656197,194.89,194.8,0.94279591]
["bitfinex-derivatives","SOLF0:USTF0",1736363544359,3.84,194.91,194.8,0.94279591]
["bitfinex-derivatives","SOLF0:USTF0",1736363544861,3.84,194.95,194.81,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736363545057,3.84,194.95,194.82,4.78279591]
["bitfinex-derivatives","SOLF0:USTF0",1736363545262,3.84,194.95,194.83,0.94279591]
["bitfinex-derivatives","SOLF0:USTF0",1736363545858,2.5663,194.88,194.83,0.94279591]
["bitfinex-derivatives","SOLF0:USTF0",1736363546053,20.18656197,194.92,194.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363546258,20.18656197,194.89,194.79,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736363546458,2.5667,194.85,194.8,0.94281075]
["bitfinex-derivatives","SOLF0:USTF0",1736363546963,2.5667,194.85,194.81,0.94281281]
["bitfinex-derivatives","SOLF0:USTF0",1736363547153,2.5667,194.85,194.79,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736363547359,20.18656197,194.89,194.8,0.94279705]
["bitfinex-derivatives","SOLF0:USTF0",1736363548361,20.18656197,194.95,194.8,0.94279705]
["bitfinex-derivatives","SOLF0:USTF0",1736363548565,2.5659,194.91,194.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736363548765,2.5659,194.91,194.82,0.94279705]
["bitfinex-derivatives","SOLF0:USTF0",1736363549467,20.18656197,194.94,194.82,0.94279705]
["bitfinex-derivatives","SOLF0:USTF0",1736363549764,20.18656197,194.88,194.79,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736363549959,20.18656197,194.88,194.8,0.94279613]
["bitfinex-derivatives","SOLF0:USTF0",1736363550160,20.18656197,194.88,194.8,0.94279708]
["bitfinex-derivatives","SOLF0:USTF0",1736363550760,20.18656197,194.85,194.74,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736363550968,2.5673,194.8,194.75,0.94293865]
["bitfinex-derivatives","SOLF0:USTF0",1736363551264,24.02656197,194.85,194.75,0.94293865]
["bitfinex-derivatives","SOLF0:USTF0",1736363551667,2.5673,194.81,194.75,0.94293865]
["bitfinex-derivatives","SOLF0:USTF0",1736363552066,24.02656197,194.85,194.75,0.94293865]
["bitfinex-derivatives","SOLF0:USTF0",1736363552271,20.18656197,194.79,194.68,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736363552567,20.18656197,194.76,194.69,0.94321076]
["bitfinex-derivatives","SOLF0:USTF0",1736363553064,80.04,194.96,194.69,0.94321076]
["bitfinex-derivatives","SOLF0:USTF0",1736363553065,15.35,194.94,194.69,0.94321076]
["bitfinex-derivatives","SOLF0:USTF0",1736363553265,20.18656197,194.82,194.69,0.94321076]
["bitfinex-derivatives","SOLF0:USTF0",1736363553467,2.5675,194.79,194.69,3.51201076]
["bitfinex-derivatives","SOLF0:USTF0",1736363553670,20.18656197,194.82,194.7,0.94321076]
["bitfinex-derivatives","SOLF0:USTF0",1736363554063,20.18656197,194.82,194.71,0.94321076]
["bitfinex-derivatives","SOLF0:USTF0",1736363554366,20.18656197,194.82,194.68,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736363554367,20.18656197,194.82,194.72,0.94321076]
["bitfinex-derivatives","SOLF0:USTF0",1736363554668,20.18656197,194.79,194.68,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736363554862,20.18656197,194.79,194.69,0.94340821]
["bitfinex-derivatives","SOLF0:USTF0",1736363555566,2.5679,194.76,194.69,0.94340821]
["bitfinex-derivatives","SOLF0:USTF0",1736363555762,20.18656197,194.79,194.68,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736363555966,20.18656197,194.76,194.65,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736363556162,20.18656197,194.76,194.66,0.94347825]
["bitfinex-derivatives","SOLF0:USTF0",1736363557165,2.5685,194.72,194.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736363557364,2.5685,194.72,194.66,0.94353293]
["bitfinex-derivatives","SOLF0:USTF0",1736363557864,2.5685,194.71,194.66,0.94353293]
["bitfinex-derivatives","SOLF0:USTF0",1736363558167,20.18656197,194.76,194.65,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736363558363,20.18656197,194.76,194.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736363558558,2.5686,194.71,194.63,0.94359022]
["bitfinex-derivatives","SOLF0:USTF0",1736363558763,20.18656197,194.7,194.63,0.94359022]
["bitfinex-derivatives","SOLF0:USTF0",1736363558963,2.569,194.68,194.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736363559264,20.18656197,194.7,194.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736363559863,2.5689,194.68,194.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736363560063,20.18656197,194.73,194.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736363560465,2.5687,194.7,194.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736363561171,2.5688,194.69,194.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736363561572,20.18656197,194.7,194.6,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736363561866,20.18656197,194.7,194.61,0.94379463]
["bitfinex-derivatives","SOLF0:USTF0",1736363562072,20.18656197,194.7,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363562267,20.18656197,194.67,194.58,0.94380872]
["bitfinex-derivatives","SOLF0:USTF0",1736363562467,20.18656197,194.67,194.56,0.94380872]
["bitfinex-derivatives","SOLF0:USTF0",1736363562669,20.18656197,194.67,194.55,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736363562670,20.18656197,194.67,194.57,0.94380872]
["bitfinex-derivatives","SOLF0:USTF0",1736363562870,20.18656197,194.67,194.58,0.94380872]
["bitfinex-derivatives","SOLF0:USTF0",1736363563170,20.18656197,194.67,194.59,0.94380872]
["bitfinex-derivatives","SOLF0:USTF0",1736363563372,20.18656197,194.67,194.6,0.94380872]
["bitfinex-derivatives","SOLF0:USTF0",1736363563677,20.18656197,194.7,194.55,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736363563869,20.18656197,194.7,194.56,0.94382551]
["bitfinex-derivatives","SOLF0:USTF0",1736363564076,3.84,194.71,194.57,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363564271,3.84,194.71,194.58,0.94382551]
["bitfinex-derivatives","SOLF0:USTF0",1736363564477,20.18656197,194.73,194.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363564772,24.02656197,194.76,194.6,21.13038748]
["bitfinex-derivatives","SOLF0:USTF0",1736363565068,2.568,194.75,194.63,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736363565272,24.02656197,194.76,194.64,0.94382551]
["bitfinex-derivatives","SOLF0:USTF0",1736363565574,3.84,194.76,194.62,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736363565771,3.84,194.76,194.65,0.94382551]
["bitfinex-derivatives","SOLF0:USTF0",1736363566075,3.84,194.76,194.63,0.94382551]
["bitfinex-derivatives","SOLF0:USTF0",1736363566274,24.02656197,194.76,194.64,0.94360629]
["bitfinex-derivatives","SOLF0:USTF0",1736363566476,26.59446197,194.76,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736363566773,24.02656197,194.76,194.65,0.94360629]
["bitfinex-derivatives","SOLF0:USTF0",1736363566971,24.02656197,194.76,194.63,0.94360629]
["bitfinex-derivatives","SOLF0:USTF0",1736363567273,24.02656197,194.76,194.64,3.51299255]
["bitfinex-derivatives","SOLF0:USTF0",1736363567474,3.84,194.76,194.65,0.94359255]
["bitfinex-derivatives","SOLF0:USTF0",1736363567675,3.84,194.76,194.66,0.94359255]
["bitfinex-derivatives","SOLF0:USTF0",1736363567869,3.84,194.8,194.67,0.94359255]
["bitfinex-derivatives","SOLF0:USTF0",1736363568074,24.02656197,194.82,194.68,2.51259255]
["bitfinex-derivatives","SOLF0:USTF0",1736363568274,2.5674,194.8,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736363568473,20.18656197,194.79,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363568776,2.5681,194.75,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363569367,20.18656197,194.79,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363569368,2.5679,194.76,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363569565,20.18656197,194.79,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363569769,20.18656197,194.82,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363569972,2.5675,194.79,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736363570173,3.84,194.81,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363570373,20.18656197,194.79,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363571381,2.5679,194.76,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363571568,20.18656197,194.79,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363571774,20.18656197,194.76,194.68,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363571969,2.5682,194.74,194.66,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736363572167,2.5682,194.74,194.67,0.94349868]
["bitfinex-derivatives","SOLF0:USTF0",1736363572568,20.18656197,194.76,194.67,0.94349868]
["bitfinex-derivatives","SOLF0:USTF0",1736363572772,2.568,194.75,194.66,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736363572980,3.84,194.81,194.67,0.94347705]
["bitfinex-derivatives","SOLF0:USTF0",1736363572981,20.18656197,194.79,194.67,0.94347705]
["bitfinex-derivatives","SOLF0:USTF0",1736363573274,2.5677,194.77,194.67,3.51247705]
["bitfinex-derivatives","SOLF0:USTF0",1736363573466,2.5677,194.77,194.68,0.94343894]
["bitfinex-derivatives","SOLF0:USTF0",1736363573869,20.18656197,194.79,194.68,0.94343894]
["bitfinex-derivatives","SOLF0:USTF0",1736363574069,20.18656197,194.79,194.66,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736363574267,20.18656197,194.79,194.67,0.94345991]
["bitfinex-derivatives","SOLF0:USTF0",1736363574669,2.5681,194.75,194.67,0.94345991]
["bitfinex-derivatives","SOLF0:USTF0",1736363574868,20.18656197,194.79,194.67,0.94345991]
["bitfinex-derivatives","SOLF0:USTF0",1736363575178,20.18656197,194.73,194.63,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736363575375,20.18656197,194.76,194.64,0.94357897]
["bitfinex-derivatives","SOLF0:USTF0",1736363575680,2.5685,194.72,194.64,0.94357897]
["bitfinex-derivatives","SOLF0:USTF0",1736363576174,2.5682,194.74,194.64,0.94357897]
["bitfinex-derivatives","SOLF0:USTF0",1736363576371,2.5682,194.74,194.65,0.94353613]
["bitfinex-derivatives","SOLF0:USTF0",1736363576576,2.5682,194.74,194.64,0.94353613]
["bitfinex-derivatives","SOLF0:USTF0",1736363576776,20.18656197,194.82,194.66,21.1300981]
["bitfinex-derivatives","SOLF0:USTF0",1736363576980,20.18656197,194.82,194.67,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736363577177,20.18656197,194.82,194.68,0.94353613]
["bitfinex-derivatives","SOLF0:USTF0",1736363577581,20.18656197,194.79,194.67,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736363577971,20.18656197,194.79,194.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363578574,2.5677,194.77,194.68,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736363578880,20.18656197,194.82,194.69,0.94339843]
["bitfinex-derivatives","SOLF0:USTF0",1736363579984,20.18656197,194.82,194.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363580185,20.18656197,194.82,194.71,0.94329796]
["bitfinex-derivatives","SOLF0:USTF0",1736363580386,20.18656197,194.85,194.71,0.94329796]
["bitfinex-derivatives","SOLF0:USTF0",1736363580576,20.18656197,194.85,194.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363580779,20.18656197,194.81,194.71,0.94327498]
["bitfinex-derivatives","SOLF0:USTF0",1736363580982,20.18656197,194.81,194.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363581177,20.18656197,194.87,194.72,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363581382,20.18656197,194.9,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736363581675,20.18656197,194.9,194.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363581886,2.5666,194.86,194.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363582081,20.18656197,194.9,194.78,0.94299701]
["bitfinex-derivatives","SOLF0:USTF0",1736363582383,2.5661,194.9,194.79,3.51023328]
["bitfinex-derivatives","SOLF0:USTF0",1736363582585,2.5661,194.9,194.8,0.94284514]
["bitfinex-derivatives","SOLF0:USTF0",1736363582786,20.18656197,194.96,194.81,0.94284514]
["bitfinex-derivatives","SOLF0:USTF0",1736363582983,20.18656197,194.96,194.82,0.94284514]
["bitfinex-derivatives","SOLF0:USTF0",1736363583181,2.5659,194.92,194.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363583579,2.5659,194.92,194.84,0.94269532]
["bitfinex-derivatives","SOLF0:USTF0",1736363583980,20.18656197,194.99,194.84,0.94269532]
["bitfinex-derivatives","SOLF0:USTF0",1736363584186,2.5653,194.96,194.85,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736363584483,20.18656197,194.96,194.86,0.94269532]
["bitfinex-derivatives","SOLF0:USTF0",1736363584679,2.5656,194.93,194.86,0.94269532]
["bitfinex-derivatives","SOLF0:USTF0",1736363584883,20.18656197,194.96,194.85,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736363585077,2.565,194.98,194.85,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736363585277,20.18656197,195.02,194.87,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363585478,210.97505637,195.1,194.9,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363585677,210.97505637,195.1,194.94,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363585986,210.97505637,195.16,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736363586189,2.5627,195.15,195.0,24.96905403]
["bitfinex-derivatives","SOLF0:USTF0",1736363586491,231.16161834,195.16,195.01,0.94249206]
["bitfinex-derivatives","SOLF0:USTF0",1736363586795,2.5631,195.12,195.01,0.94249206]
["bitfinex-derivatives","SOLF0:USTF0",1736363586988,20.18656197,195.16,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736363587182,3.84,195.17,195.0,24.02656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363587183,3.84,195.17,195.03,21.12905403]
["bitfinex-derivatives","SOLF0:USTF0",1736363587386,22.74886197,195.19,195.04,2.49959206]
["bitfinex-derivatives","SOLF0:USTF0",1736363587592,2.5623,195.19,195.06,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363587783,20.18656197,195.22,195.07,4.78158709]
["bitfinex-derivatives","SOLF0:USTF0",1736363587983,20.18656197,195.22,195.08,0.94158709]
["bitfinex-derivatives","SOLF0:USTF0",1736363588500,20.18656197,195.25,195.08,0.94158709]
["bitfinex-derivatives","SOLF0:USTF0",1736363588696,20.18656197,195.25,195.09,23.34916197]
["bitfinex-derivatives","SOLF0:USTF0",1736363588899,20.18656197,195.25,195.1,0.94158709]
["bitfinex-derivatives","SOLF0:USTF0",1736363590500,2.5617,195.23,195.1,3.50488709]
["bitfinex-derivatives","SOLF0:USTF0",1736363590701,20.18656197,195.25,195.11,0.94158709]
["bitfinex-derivatives","SOLF0:USTF0",1736363590903,20.18656197,195.25,195.12,0.94158709]
["bitfinex-derivatives","SOLF0:USTF0",1736363591109,20.18656197,195.25,195.13,4.78158709]
["bitfinex-derivatives","SOLF0:USTF0",1736363591309,20.18656197,195.25,195.14,0.94124791]
["bitfinex-derivatives","SOLF0:USTF0",1736363591602,3.84,195.28,195.14,0.94124791]
["bitfinex-derivatives","SOLF0:USTF0",1736363591810,24.02656197,195.28,195.14,0.94124791]
["bitfinex-derivatives","SOLF0:USTF0",1736363592107,20.18656197,195.22,195.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363592308,2.5622,195.19,195.09,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736363592508,20.18656197,195.19,195.09,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736363592997,20.18656197,195.19,195.1,0.9413699]
["bitfinex-derivatives","SOLF0:USTF0",1736363593203,20.18656197,195.16,195.1,0.9413699]
["bitfinex-derivatives","SOLF0:USTF0",1736363593403,20.18656197,195.16,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363593607,2.5627,195.15,195.06,0.94157884]
["bitfinex-derivatives","SOLF0:USTF0",1736363593901,2.5627,195.15,195.07,0.94157884]
["bitfinex-derivatives","SOLF0:USTF0",1736363594100,2.5633,195.11,195.0,21.69306197]
["bitfinex-derivatives","SOLF0:USTF0",1736363594299,20.18656197,195.16,195.01,4.80167679]
["bitfinex-derivatives","SOLF0:USTF0",1736363594501,20.18656197,195.16,195.02,0.94167679]
["bitfinex-derivatives","SOLF0:USTF0",1736363595303,2.5629,195.14,195.02,0.94167679]
["bitfinex-derivatives","SOLF0:USTF0",1736363595705,20.18656197,195.16,195.02,0.94167679]
["bitfinex-derivatives","SOLF0:USTF0",1736363595908,20.18656197,195.13,195.02,0.94167679]
["bitfinex-derivatives","SOLF0:USTF0",1736363596212,20.18656197,195.13,195.03,0.94175354]
["bitfinex-derivatives","SOLF0:USTF0",1736363596213,2.5634,195.1,195.03,0.94175354]
["bitfinex-derivatives","SOLF0:USTF0",1736363596406,20.18656197,195.1,195.02,0.94175354]
["bitfinex-derivatives","SOLF0:USTF0",1736363596703,2.5641,195.05,194.96,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736363596911,20.18656197,195.07,194.97,0.94206918]
["bitfinex-derivatives","SOLF0:USTF0",1736363597411,20.18656197,195.07,194.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363597599,20.18656197,195.07,194.96,0.94208504]
["bitfinex-derivatives","SOLF0:USTF0",1736363597803,20.18656197,195.04,194.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363598004,20.18656197,195.04,194.9,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736363598209,2.5646,195.02,194.91,4.80227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363598405,20.18656197,195.07,194.92,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363598713,20.18656197,195.07,194.92,2.41357547]
["bitfinex-derivatives","SOLF0:USTF0",1736363598905,20.18656197,195.07,194.93,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363599208,20.18656197,195.1,194.94,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363599411,20.18656197,195.1,194.95,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363600709,20.18656197,195.07,194.95,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363601007,20.18656197,195.07,194.96,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363601202,20.18656197,195.07,194.93,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363601406,20.18656197,195.07,194.92,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736363601407,2.5643,195.03,194.94,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363601606,2.5643,195.03,194.95,4.78227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363601802,2.5643,195.03,194.96,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363602008,2.5643,195.03,194.97,0.94227547]
["bitfinex-derivatives","SOLF0:USTF0",1736363602210,2.5643,195.03,194.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363602410,20.18656197,195.04,194.95,0.94208582]
["bitfinex-derivatives","SOLF0:USTF0",1736363602606,22.75086197,195.04,194.95,0.94208582]
["bitfinex-derivatives","SOLF0:USTF0",1736363602803,20.18656197,195.04,194.95,0.94208582]
["bitfinex-derivatives","SOLF0:USTF0",1736363603311,20.18656197,195.04,194.96,0.94209223]
["bitfinex-derivatives","SOLF0:USTF0",1736363603614,2.5648,195.0,194.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363603814,20.18656197,195.04,194.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363604010,20.18656197,195.04,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363604211,20.18656197,195.04,194.92,0.94227189]
["bitfinex-derivatives","SOLF0:USTF0",1736363604512,20.18656197,195.01,194.92,0.94227189]
["bitfinex-derivatives","SOLF0:USTF0",1736363604709,3.84,195.05,194.92,0.94227189]
["bitfinex-derivatives","SOLF0:USTF0",1736363604710,20.18656197,194.98,194.92,0.94227189]
["bitfinex-derivatives","SOLF0:USTF0",1736363604908,20.18656197,194.98,194.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363605105,20.18656197,194.95,194.89,0.94244849]
["bitfinex-derivatives","SOLF0:USTF0",1736363605305,2.5658,194.92,194.89,0.94244849]
["bitfinex-derivatives","SOLF0:USTF0",1736363605512,20.18656197,194.95,194.82,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736363605713,20.18656197,194.92,194.83,0.94267164]
["bitfinex-derivatives","SOLF0:USTF0",1736363605914,2.5664,194.87,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363606408,2.5664,194.87,194.81,0.94285809]
["bitfinex-derivatives","SOLF0:USTF0",1736363606610,20.18656197,194.89,194.81,0.94285809]
["bitfinex-derivatives","SOLF0:USTF0",1736363606816,2.5664,194.87,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363607114,20.18656197,194.92,194.81,0.94286881]
["bitfinex-derivatives","SOLF0:USTF0",1736363607314,2.566,194.91,194.81,0.94286881]
["bitfinex-derivatives","SOLF0:USTF0",1736363607514,20.18656197,194.92,194.81,0.94286881]
["bitfinex-derivatives","SOLF0:USTF0",1736363607915,2.5659,194.92,194.81,0.94286881]
["bitfinex-derivatives","SOLF0:USTF0",1736363608308,2.5659,194.92,194.82,0.94265364]
["bitfinex-derivatives","SOLF0:USTF0",1736363608614,3.84,194.97,194.83,0.94265364]
["bitfinex-derivatives","SOLF0:USTF0",1736363608812,20.18656197,194.95,194.84,0.94265364]
["bitfinex-derivatives","SOLF0:USTF0",1736363609014,20.18656197,194.92,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363609211,20.18656197,194.92,194.81,0.94285018]
["bitfinex-derivatives","SOLF0:USTF0",1736363610003,20.18656197,194.92,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363610315,20.18656197,194.95,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363610710,20.18656197,194.89,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363610907,20.18656197,194.89,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363611310,20.18656197,194.86,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363611712,2.5669,194.84,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363611912,20.18656197,194.86,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363612413,2.5671,194.82,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363613009,20.18656197,194.86,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363613320,2.5669,194.84,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363613517,3.84,194.91,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363613817,20.18656197,194.92,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363614013,20.18656197,194.92,194.82,0.94281422]
["bitfinex-derivatives","SOLF0:USTF0",1736363614620,3.84,194.93,194.82,0.94281422]
["bitfinex-derivatives","SOLF0:USTF0",1736363614814,2.566,194.9,194.82,0.94281422]
["bitfinex-derivatives","SOLF0:USTF0",1736363615019,20.18656197,194.92,194.82,0.94281422]
["bitfinex-derivatives","SOLF0:USTF0",1736363615322,2.5661,194.89,194.82,0.94281422]
["bitfinex-derivatives","SOLF0:USTF0",1736363615620,20.18656197,194.92,194.82,0.94281422]
["bitfinex-derivatives","SOLF0:USTF0",1736363615919,2.5659,194.92,194.82,0.94281422]
["bitfinex-derivatives","SOLF0:USTF0",1736363616320,2.5659,194.92,194.83,0.94274821]
["bitfinex-derivatives","SOLF0:USTF0",1736363616619,2.5659,194.92,194.84,0.94274821]
["bitfinex-derivatives","SOLF0:USTF0",1736363616815,2.5661,194.9,194.81,0.94273987]
["bitfinex-derivatives","SOLF0:USTF0",1736363617017,20.18656197,194.92,194.82,0.94276143]
["bitfinex-derivatives","SOLF0:USTF0",1736363617521,2.5661,194.89,194.82,0.94276143]
["bitfinex-derivatives","SOLF0:USTF0",1736363617821,5.1264,195.12,194.87,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363618021,20.18656197,195.04,194.88,0.94272829]
["bitfinex-derivatives","SOLF0:USTF0",1736363618224,2.5646,195.01,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736363618419,2.5646,195.01,194.91,0.94272829]
["bitfinex-derivatives","SOLF0:USTF0",1736363618624,2.5646,195.01,194.91,4.78272829]
["bitfinex-derivatives","SOLF0:USTF0",1736363618823,2.5646,195.01,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363619023,2.5644,195.03,194.92,0.9422328]
["bitfinex-derivatives","SOLF0:USTF0",1736363619319,20.18656197,195.04,194.92,0.9422328]
["bitfinex-derivatives","SOLF0:USTF0",1736363619528,20.18656197,195.04,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736363619721,20.18656197,195.04,194.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363620121,2.5646,195.02,194.94,0.94223215]
["bitfinex-derivatives","SOLF0:USTF0",1736363620323,20.18656197,195.04,194.94,0.94223215]
["bitfinex-derivatives","SOLF0:USTF0",1736363620516,20.18656197,195.04,194.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363621024,20.18656197,195.07,194.94,0.94224848]
["bitfinex-derivatives","SOLF0:USTF0",1736363621223,20.18656197,195.04,194.94,0.94224848]
["bitfinex-derivatives","SOLF0:USTF0",1736363621625,2.5646,195.01,194.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363621823,20.18656197,195.04,194.94,0.94220055]
["bitfinex-derivatives","SOLF0:USTF0",1736363622320,20.18656197,195.01,194.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363622628,20.18656197,195.01,194.9,0.94232749]
["bitfinex-derivatives","SOLF0:USTF0",1736363622828,2.5652,194.96,194.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363623027,20.18656197,194.98,194.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363623328,2.5651,194.97,194.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363623523,2.5651,194.97,194.9,0.94244188]
["bitfinex-derivatives","SOLF0:USTF0",1736363624126,2.5651,194.97,194.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363624325,20.18656197,195.01,194.9,0.94239462]
["bitfinex-derivatives","SOLF0:USTF0",1736363624727,20.18656197,195.01,194.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363625323,20.18656197,195.01,194.88,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736363625519,2.5653,194.96,194.89,0.9424598]
["bitfinex-derivatives","SOLF0:USTF0",1736363625726,20.18656197,194.98,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363625925,1.6003,194.97,194.87,0.94250085]
["bitfinex-derivatives","SOLF0:USTF0",1736363626127,2.566,194.91,194.82,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736363626324,20.18656197,194.95,194.83,0.94268001]
["bitfinex-derivatives","SOLF0:USTF0",1736363626723,20.18656197,194.95,194.84,0.94263887]
["bitfinex-derivatives","SOLF0:USTF0",1736363626929,5.4403,194.97,194.85,0.94263887]
["bitfinex-derivatives","SOLF0:USTF0",1736363627130,2.5659,194.91,194.82,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736363627331,5.4403,194.97,194.83,0.94260714]
["bitfinex-derivatives","SOLF0:USTF0",1736363628634,2.5656,194.93,194.83,0.94260714]
["bitfinex-derivatives","SOLF0:USTF0",1736363628833,5.4403,194.97,194.83,0.94260714]
["bitfinex-derivatives","SOLF0:USTF0",1736363629034,20.18656197,194.94,194.83,0.94260714]
["bitfinex-derivatives","SOLF0:USTF0",1736363629433,2.566,194.91,194.84,0.94264856]
["bitfinex-derivatives","SOLF0:USTF0",1736363629635,20.18656197,194.94,194.85,0.94264856]
["bitfinex-derivatives","SOLF0:USTF0",1736363629832,20.18656197,194.91,194.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736363630031,20.18656197,194.88,194.77,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363630430,2.5667,194.85,194.77,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363632629,20.18656197,194.88,194.77,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363632938,24.02656197,194.94,194.77,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363633231,20.18656197,194.91,194.77,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363633628,2.5661,194.89,194.77,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363633832,20.18656197,194.91,194.77,3.51043425]
["bitfinex-derivatives","SOLF0:USTF0",1736363634034,20.18656197,194.91,194.78,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363634339,2.5664,194.88,194.78,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363634533,20.18656197,194.91,194.78,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363634835,20.18656197,194.91,194.79,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363635032,20.18656197,194.91,194.8,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363635232,20.18656197,194.91,194.81,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363635839,24.02656197,194.94,194.82,0.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1736363636039,24.02656197,194.94,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363637240,1.6003,194.97,194.82,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736363637440,2.5656,194.94,194.82,2.47198524]
["bitfinex-derivatives","SOLF0:USTF0",1736363637636,2.5656,194.94,194.82,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736363637938,1.6003,194.97,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736363638138,1.6003,194.97,194.88,0.94254436]
["bitfinex-derivatives","SOLF0:USTF0",1736363638343,20.18656197,195.01,194.88,0.94254436]
["bitfinex-derivatives","SOLF0:USTF0",1736363638734,2.5649,194.99,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736363638934,20.18656197,195.01,194.9,0.94254436]
["bitfinex-derivatives","SOLF0:USTF0",1736363639141,2.5649,194.99,194.91,0.94254436]
["bitfinex-derivatives","SOLF0:USTF0",1736363639329,2.5649,194.99,194.87,24.02656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363639537,2.5649,194.99,194.88,0.94235345]
["bitfinex-derivatives","SOLF0:USTF0",1736363639933,2.5652,194.97,194.88,0.94235345]
["bitfinex-derivatives","SOLF0:USTF0",1736363640237,20.18656197,195.01,194.89,0.94241018]
["bitfinex-derivatives","SOLF0:USTF0",1736363640437,2.5652,194.97,194.9,0.94241018]
["bitfinex-derivatives","SOLF0:USTF0",1736363640740,2.5652,194.97,194.87,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736363640935,2.5652,194.97,194.88,0.94241018]
["bitfinex-derivatives","SOLF0:USTF0",1736363641535,20.18656197,195.01,194.88,0.94241018]
["bitfinex-derivatives","SOLF0:USTF0",1736363641737,20.18656197,194.98,194.88,0.94241018]
["bitfinex-derivatives","SOLF0:USTF0",1736363641934,20.18656197,194.98,194.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363642636,20.18656197,194.98,194.82,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736363642637,20.18656197,194.95,194.82,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736363642838,20.18656197,194.95,194.83,4.78257798]
["bitfinex-derivatives","SOLF0:USTF0",1736363643033,20.18656197,194.95,194.84,0.94257798]
["bitfinex-derivatives","SOLF0:USTF0",1736363643234,20.18656197,194.92,194.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363643536,20.18656197,194.89,194.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363643737,20.18656197,194.89,194.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363643934,2.5665,194.86,194.79,0.94285299]
["bitfinex-derivatives","SOLF0:USTF0",1736363644138,20.18656197,194.89,194.79,0.94285299]
["bitfinex-derivatives","SOLF0:USTF0",1736363644341,2.5663,194.89,194.79,3.51035299]
["bitfinex-derivatives","SOLF0:USTF0",1736363644543,3.84,194.92,194.78,24.02656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363644742,3.84,194.92,194.79,0.94280297]
["bitfinex-derivatives","SOLF0:USTF0",1736363645037,24.02656197,194.92,194.79,0.94280297]
["bitfinex-derivatives","SOLF0:USTF0",1736363646737,5.1271,195.09,194.85,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363646942,20.18656197,195.05,194.88,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363647133,20.18656197,195.05,194.89,2.54700297]
["bitfinex-derivatives","SOLF0:USTF0",1736363647336,2.5646,195.01,194.9,3.50870297]
["bitfinex-derivatives","SOLF0:USTF0",1736363647536,2.5646,195.01,194.91,0.94280297]
["bitfinex-derivatives","SOLF0:USTF0",1736363647737,2.5646,195.01,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363647937,2.5646,195.01,194.93,0.94280297]
["bitfinex-derivatives","SOLF0:USTF0",1736363648642,20.18656197,195.05,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363648840,20.18656197,195.05,194.89,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736363649034,20.18656197,195.02,194.9,4.782311]
["bitfinex-derivatives","SOLF0:USTF0",1736363649233,20.18656197,195.02,194.91,0.942311]
["bitfinex-derivatives","SOLF0:USTF0",1736363649638,20.18656197,195.02,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363650041,2.565,194.98,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363650445,2.565,194.99,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363650743,20.18656197,195.02,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363651242,2.5651,194.98,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363652043,20.18656197,195.02,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363652439,20.18656197,194.99,194.89,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736363652635,2.5657,194.93,194.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363653340,20.18656197,194.99,194.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363653644,20.18656197,194.99,194.89,0.94246037]
["bitfinex-derivatives","SOLF0:USTF0",1736363653840,20.18656197,194.99,194.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363654040,20.18656197,194.99,194.89,0.94245544]
["bitfinex-derivatives","SOLF0:USTF0",1736363654244,2.5654,194.95,194.89,0.94245544]
["bitfinex-derivatives","SOLF0:USTF0",1736363654444,20.18656197,194.99,194.89,0.94245544]
["bitfinex-derivatives","SOLF0:USTF0",1736363654640,20.18656197,194.99,194.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363655243,20.18656197,194.96,194.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363655443,20.18656197,194.96,194.82,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736363655650,20.18656197,194.93,194.83,4.78254886]
["bitfinex-derivatives","SOLF0:USTF0",1736363655841,20.18656197,194.93,194.84,0.94254886]
["bitfinex-derivatives","SOLF0:USTF0",1736363656242,20.18656197,194.9,194.79,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736363656439,20.18656197,194.9,194.8,4.78279743]
["bitfinex-derivatives","SOLF0:USTF0",1736363656643,20.18656197,194.87,194.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363656844,2.567,194.83,194.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363657046,20.18656197,194.87,194.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363657450,20.18656197,194.84,194.73,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736363657749,3.84,194.87,194.66,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363657750,20.18656197,194.81,194.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363657949,20.18656197,194.81,194.71,0.94328004]
["bitfinex-derivatives","SOLF0:USTF0",1736363658149,20.18656197,194.81,194.66,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736363658347,20.18656197,194.81,194.67,0.94339963]
["bitfinex-derivatives","SOLF0:USTF0",1736363658550,20.18656197,194.81,194.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363658747,20.18656197,194.78,194.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363659249,20.18656197,194.75,194.66,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736363659451,20.18656197,194.75,194.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363659852,2.5686,194.71,194.61,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736363660051,20.18656197,194.75,194.62,4.78361682]
["bitfinex-derivatives","SOLF0:USTF0",1736363660250,20.18656197,194.75,194.63,0.94361682]
["bitfinex-derivatives","SOLF0:USTF0",1736363660652,20.18656197,194.72,194.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363662053,2.5688,194.69,194.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363662844,20.18656197,194.72,194.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363662845,2.5686,194.71,194.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363663248,20.18656197,194.75,194.63,0.94369683]
["bitfinex-derivatives","SOLF0:USTF0",1736363663550,2.5684,194.72,194.63,0.94369683]
["bitfinex-derivatives","SOLF0:USTF0",1736363664454,20.18656197,194.78,194.63,0.94369683]
["bitfinex-derivatives","SOLF0:USTF0",1736363664752,2.5683,194.73,194.63,0.94369683]
["bitfinex-derivatives","SOLF0:USTF0",1736363665958,2.5682,194.74,194.63,0.94369683]
["bitfinex-derivatives","SOLF0:USTF0",1736363666154,20.18656197,194.78,194.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363666354,20.18656197,194.78,194.63,0.9436549]
["bitfinex-derivatives","SOLF0:USTF0",1736363666655,2.5685,194.71,194.63,0.9436549]
["bitfinex-derivatives","SOLF0:USTF0",1736363666857,20.18656197,194.78,194.63,0.9436549]
["bitfinex-derivatives","SOLF0:USTF0",1736363667556,20.18656197,194.78,194.63,21.13021687]
["bitfinex-derivatives","SOLF0:USTF0",1736363667856,2.5681,194.74,194.64,0.9436549]
["bitfinex-derivatives","SOLF0:USTF0",1736363668355,2.5684,194.73,194.64,0.9436549]
["bitfinex-derivatives","SOLF0:USTF0",1736363668557,20.18656197,194.78,194.64,0.9436549]
["bitfinex-derivatives","SOLF0:USTF0",1736363668757,20.18656197,194.75,194.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363668956,2.5686,194.71,194.63,4.78372051]
["bitfinex-derivatives","SOLF0:USTF0",1736363669146,2.5686,194.71,194.64,0.94372051]
["bitfinex-derivatives","SOLF0:USTF0",1736363670156,2.5686,194.71,194.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363670351,20.18656197,194.72,194.61,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736363670558,1.605,194.71,194.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363670751,1.605,194.71,194.6,0.94381781]
["bitfinex-derivatives","SOLF0:USTF0",1736363670952,2.5693,194.65,194.6,0.94381781]
["bitfinex-derivatives","SOLF0:USTF0",1736363671154,1.605,194.71,194.6,0.94381781]
["bitfinex-derivatives","SOLF0:USTF0",1736363671955,2.569,194.67,194.6,0.94381781]
["bitfinex-derivatives","SOLF0:USTF0",1736363672156,1.605,194.71,194.6,0.94381781]
["bitfinex-derivatives","SOLF0:USTF0",1736363673360,4.1735,194.71,194.6,3.51371781]
["bitfinex-derivatives","SOLF0:USTF0",1736363673561,4.1735,194.71,194.61,0.94381781]
["bitfinex-derivatives","SOLF0:USTF0",1736363673762,2.5691,194.67,194.61,0.94381781]
["bitfinex-derivatives","SOLF0:USTF0",1736363673957,1.605,194.71,194.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363674158,1.605,194.71,194.6,0.94381801]
["bitfinex-derivatives","SOLF0:USTF0",1736363674565,2.5692,194.66,194.6,0.94381801]
["bitfinex-derivatives","SOLF0:USTF0",1736363675562,2.5693,194.65,194.6,0.94381801]
["bitfinex-derivatives","SOLF0:USTF0",1736363675760,1.605,194.71,194.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363676065,20.18656197,194.69,194.6,0.94387183]
["bitfinex-derivatives","SOLF0:USTF0",1736363676367,20.18656197,194.69,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363676564,2.5696,194.64,194.58,0.94389254]
["bitfinex-derivatives","SOLF0:USTF0",1736363676862,20.18656197,194.69,194.58,0.94389254]
["bitfinex-derivatives","SOLF0:USTF0",1736363677063,2.5696,194.64,194.58,0.94389254]
["bitfinex-derivatives","SOLF0:USTF0",1736363677759,20.18656197,194.66,194.58,0.94389254]
["bitfinex-derivatives","SOLF0:USTF0",1736363678063,20.18656197,194.63,194.55,0.20485]
["bitfinex-derivatives","SOLF0:USTF0",1736363678260,20.18656197,194.63,194.56,0.94410055]
["bitfinex-derivatives","SOLF0:USTF0",1736363678760,20.18656197,194.66,194.56,0.94410055]
["bitfinex-derivatives","SOLF0:USTF0",1736363678962,20.18656197,194.66,194.55,0.20485]
["bitfinex-derivatives","SOLF0:USTF0",1736363679163,20.18656197,194.63,194.55,0.20485]
["bitfinex-derivatives","SOLF0:USTF0",1736363680566,20.18656197,194.63,194.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363680866,20.18656197,194.6,194.52,0.94417558]
["bitfinex-derivatives","SOLF0:USTF0",1736363681062,20.18656197,194.6,194.45,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363681260,2.5705,194.56,194.46,7.35596781]
["bitfinex-derivatives","SOLF0:USTF0",1736363681466,2.5705,194.56,194.47,0.94426826]
["bitfinex-derivatives","SOLF0:USTF0",1736363681667,1.4718,194.59,194.47,0.94426826]
["bitfinex-derivatives","SOLF0:USTF0",1736363682164,1.4718,194.59,194.48,0.94429177]
["bitfinex-derivatives","SOLF0:USTF0",1736363682460,20.18656197,194.57,194.49,0.94429177]
["bitfinex-derivatives","SOLF0:USTF0",1736363682667,2.5712,194.51,194.44,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736363682868,2.5712,194.51,194.45,0.94447283]
["bitfinex-derivatives","SOLF0:USTF0",1736363683062,20.18656197,194.48,194.27,298.06915588]
["bitfinex-derivatives","SOLF0:USTF0",1736363683269,20.18656197,194.45,194.29,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363683469,19.95989197,194.45,194.28,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1736363683665,2.5723,194.43,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736363683969,20.18656197,194.42,194.28,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1736363684268,3.84,194.45,194.28,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1736363684269,20.18656197,194.39,194.29,0.94501364]
["bitfinex-derivatives","SOLF0:USTF0",1736363684462,20.18656197,194.36,194.29,0.94501364]
["bitfinex-derivatives","SOLF0:USTF0",1736363684665,20.18656197,194.36,194.3,0.94501364]
["bitfinex-derivatives","SOLF0:USTF0",1736363684864,3.84,194.37,194.23,23.23186197]
["bitfinex-derivatives","SOLF0:USTF0",1736363685064,3.84,194.37,194.24,0.94526797]
["bitfinex-derivatives","SOLF0:USTF0",1736363685371,20.18656197,194.36,194.24,0.94526797]
["bitfinex-derivatives","SOLF0:USTF0",1736363685571,3.84,194.37,194.24,0.94526797]
["bitfinex-derivatives","SOLF0:USTF0",1736363685772,20.18656197,194.42,194.26,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363685975,3.84,194.43,194.29,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363686269,2.5722,194.43,194.3,0.94526797]
["bitfinex-derivatives","SOLF0:USTF0",1736363686475,24.02656197,194.45,194.31,0.94509846]
["bitfinex-derivatives","SOLF0:USTF0",1736363686672,22.75906197,194.42,194.3,0.94509846]
["bitfinex-derivatives","SOLF0:USTF0",1736363686867,20.18656197,194.42,194.31,0.94509846]
["bitfinex-derivatives","SOLF0:USTF0",1736363687069,20.18656197,194.42,194.32,0.94509846]
["bitfinex-derivatives","SOLF0:USTF0",1736363687373,20.18656197,194.42,194.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363687572,20.18656197,194.42,194.28,0.9451626]
["bitfinex-derivatives","SOLF0:USTF0",1736363689072,20.18656197,194.39,194.28,0.9451626]
["bitfinex-derivatives","SOLF0:USTF0",1736363689376,20.18656197,194.39,194.29,0.9451626]
["bitfinex-derivatives","SOLF0:USTF0",1736363689571,20.18656197,194.36,194.3,0.9451626]
["bitfinex-derivatives","SOLF0:USTF0",1736363689773,22.75976197,194.36,194.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363689968,20.18656197,194.36,194.26,0.94527423]
["bitfinex-derivatives","SOLF0:USTF0",1736363690175,2.5744,194.27,194.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736363690370,24.02656197,194.27,194.15,2.47718432]
["bitfinex-derivatives","SOLF0:USTF0",1736363690673,24.02656197,194.27,194.15,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736363691077,26.60086197,194.27,194.15,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736363691381,26.60086197,194.27,194.16,0.94580663]
["bitfinex-derivatives","SOLF0:USTF0",1736363691686,20.18656197,194.33,194.17,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363691978,20.18656197,194.33,194.18,2.47420663]
["bitfinex-derivatives","SOLF0:USTF0",1736363692172,2.5737,194.32,194.19,0.94580663]
["bitfinex-derivatives","SOLF0:USTF0",1736363692477,20.18656197,194.33,194.19,0.94580663]
["bitfinex-derivatives","SOLF0:USTF0",1736363692980,6.4131,194.37,194.2,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363693181,20.18656197,194.39,194.23,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363693478,20.18656197,194.39,194.24,2.40170663]
["bitfinex-derivatives","SOLF0:USTF0",1736363693675,20.18656197,194.39,194.25,0.94580663]
["bitfinex-derivatives","SOLF0:USTF0",1736363693869,20.18656197,194.39,194.25,2.48820663]
["bitfinex-derivatives","SOLF0:USTF0",1736363694070,20.18656197,194.39,194.26,0.94580663]
["bitfinex-derivatives","SOLF0:USTF0",1736363694384,2.573,194.37,194.27,4.78536005]
["bitfinex-derivatives","SOLF0:USTF0",1736363694684,2.573,194.37,194.28,0.94536005]
["bitfinex-derivatives","SOLF0:USTF0",1736363694874,2.5732,194.36,194.28,0.94536005]
["bitfinex-derivatives","SOLF0:USTF0",1736363695971,20.18656197,194.39,194.28,0.94536005]
["bitfinex-derivatives","SOLF0:USTF0",1736363696573,20.18656197,194.39,194.29,3.51925135]
["bitfinex-derivatives","SOLF0:USTF0",1736363696783,20.73226197,194.42,194.3,0.94525135]
["bitfinex-derivatives","SOLF0:USTF0",1736363696982,20.73226197,194.42,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736363697186,2.5725,194.41,194.3,3.51910671]
["bitfinex-derivatives","SOLF0:USTF0",1736363697390,20.73226197,194.42,194.31,0.94520671]
["bitfinex-derivatives","SOLF0:USTF0",1736363698485,20.18656197,194.45,194.31,0.94520671]
["bitfinex-derivatives","SOLF0:USTF0",1736363698791,3.84,194.49,194.32,0.94520671]
["bitfinex-derivatives","SOLF0:USTF0",1736363698984,3.84,194.49,194.33,4.78520671]
["bitfinex-derivatives","SOLF0:USTF0",1736363699186,20.18656197,194.43,194.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363699690,20.18656197,194.43,194.34,0.94514537]
["bitfinex-derivatives","SOLF0:USTF0",1736363699888,20.18656197,194.43,194.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363700192,20.18656197,194.37,194.21,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1736363700490,20.18656197,194.37,194.26,0.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1736363700690,2.5729,194.38,194.26,0.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1736363700888,20.18656197,194.4,194.26,0.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1736363701089,20.18656197,194.34,194.26,0.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1736363701390,20.18656197,194.34,194.22,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736363701694,20.18656197,194.31,194.19,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736363701883,20.18656197,194.31,194.2,0.94564809]
["bitfinex-derivatives","SOLF0:USTF0",1736363702088,24.02656197,194.31,194.2,0.94564809]
["bitfinex-derivatives","SOLF0:USTF0",1736363702582,20.18656197,194.31,194.2,0.94564809]
["bitfinex-derivatives","SOLF0:USTF0",1736363703188,2.5743,194.27,194.2,0.94564809]
["bitfinex-derivatives","SOLF0:USTF0",1736363703590,20.18656197,194.31,194.2,0.94564809]
["bitfinex-derivatives","SOLF0:USTF0",1736363703786,2.5742,194.28,194.2,0.94564809]
["bitfinex-derivatives","SOLF0:USTF0",1736363703990,2.5742,194.28,194.19,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736363703991,2.5742,194.28,194.18,7.53129424]
["bitfinex-derivatives","SOLF0:USTF0",1736363704291,20.18656197,194.31,194.19,0.94575294]
["bitfinex-derivatives","SOLF0:USTF0",1736363704890,20.18656197,194.31,194.2,0.94574631]
["bitfinex-derivatives","SOLF0:USTF0",1736363705088,0.5457,194.42,194.21,16.34574631]
["bitfinex-derivatives","SOLF0:USTF0",1736363705285,2.5732,194.36,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736363705491,20.18656197,194.37,194.25,4.78574631]
["bitfinex-derivatives","SOLF0:USTF0",1736363705792,20.18656197,194.34,194.26,0.94574631]
["bitfinex-derivatives","SOLF0:USTF0",1736363706493,20.18656197,194.37,194.26,0.94574631]
["bitfinex-derivatives","SOLF0:USTF0",1736363706684,20.18656197,194.37,194.26,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736363707089,2.5734,194.35,194.26,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736363707287,20.18656197,194.37,194.26,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736363707585,2.5741,194.29,194.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363707787,20.18656197,194.28,194.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363707990,3.84,194.35,194.2,0.9457668]
["bitfinex-derivatives","SOLF0:USTF0",1736363708289,20.18656197,194.31,194.2,0.9457668]
["bitfinex-derivatives","SOLF0:USTF0",1736363708884,2.5741,194.29,194.2,0.9457668]
["bitfinex-derivatives","SOLF0:USTF0",1736363709087,2.5741,194.29,194.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363709088,20.18656197,194.34,194.21,0.94571315]
["bitfinex-derivatives","SOLF0:USTF0",1736363709286,20.18656197,194.34,194.22,0.94571315]
["bitfinex-derivatives","SOLF0:USTF0",1736363709493,20.18656197,194.34,194.23,0.94571315]
["bitfinex-derivatives","SOLF0:USTF0",1736363709688,20.18656197,194.34,194.24,0.94571315]
["bitfinex-derivatives","SOLF0:USTF0",1736363709893,20.18656197,194.34,194.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363710091,20.18656197,194.34,194.2,0.9455745]
["bitfinex-derivatives","SOLF0:USTF0",1736363710788,3.84,194.35,194.2,36.53213647]
["bitfinex-derivatives","SOLF0:USTF0",1736363711093,20.18656197,194.4,194.23,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363711296,20.18656197,194.4,194.24,2.4557745]
["bitfinex-derivatives","SOLF0:USTF0",1736363711597,0.5457,194.42,194.29,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363711797,20.18656197,194.46,194.3,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736363711992,20.18656197,194.46,194.31,4.78525345]
["bitfinex-derivatives","SOLF0:USTF0",1736363712299,20.18656197,194.49,194.32,21.13181542]
["bitfinex-derivatives","SOLF0:USTF0",1736363712594,20.18656197,194.49,194.35,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363712789,20.18656197,194.52,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736363713094,20.18656197,194.52,194.39,4.78525345]
["bitfinex-derivatives","SOLF0:USTF0",1736363713295,20.18656197,194.52,194.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363713496,20.18656197,194.52,194.4,0.94482338]
["bitfinex-derivatives","SOLF0:USTF0",1736363714196,2.5717,194.47,194.4,0.94482338]
["bitfinex-derivatives","SOLF0:USTF0",1736363714698,2.5717,194.47,194.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363714894,20.18656197,194.52,194.4,0.94478345]
["bitfinex-derivatives","SOLF0:USTF0",1736363715500,2.5712,194.51,194.4,0.94478345]
["bitfinex-derivatives","SOLF0:USTF0",1736363715999,0.5494,194.57,194.41,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363716193,0.5494,194.57,194.42,0.94478345]
["bitfinex-derivatives","SOLF0:USTF0",1736363716396,3.84,194.64,194.42,2.44428345]
["bitfinex-derivatives","SOLF0:USTF0",1736363716592,20.18656197,194.55,194.43,0.94478345]
["bitfinex-derivatives","SOLF0:USTF0",1736363717200,2.5714,194.5,194.42,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736363717402,20.18656197,194.55,194.42,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736363717595,20.18656197,194.55,194.43,0.94465418]
["bitfinex-derivatives","SOLF0:USTF0",1736363717795,3.84,194.57,194.43,0.94465418]
["bitfinex-derivatives","SOLF0:USTF0",1736363718099,0.5465,194.59,194.44,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363718300,0.5465,194.59,194.45,4.78465418]
["bitfinex-derivatives","SOLF0:USTF0",1736363718501,0.5465,194.59,194.46,0.94465418]
["bitfinex-derivatives","SOLF0:USTF0",1736363718893,2.5698,194.62,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736363719200,20.18656197,194.66,194.5,21.13121615]
["bitfinex-derivatives","SOLF0:USTF0",1736363719498,20.18656197,194.6,194.51,3.93375418]
["bitfinex-derivatives","SOLF0:USTF0",1736363719699,20.18656197,194.6,194.44,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363719896,20.18656197,194.57,194.45,0.94434966]
["bitfinex-derivatives","SOLF0:USTF0",1736363720092,20.18656197,194.54,194.46,0.94434966]
["bitfinex-derivatives","SOLF0:USTF0",1736363720297,20.18656197,194.54,194.43,0.94456783]
["bitfinex-derivatives","SOLF0:USTF0",1736363720496,2.5705,194.57,194.44,0.94454597]
["bitfinex-derivatives","SOLF0:USTF0",1736363720795,20.18656197,194.6,194.45,0.94454597]
["bitfinex-derivatives","SOLF0:USTF0",1736363721500,20.18656197,194.63,194.47,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363721701,2.5698,194.62,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736363721902,0.5465,194.69,194.51,2.51034597]
["bitfinex-derivatives","SOLF0:USTF0",1736363721903,24.57306197,194.69,194.51,2.51034597]
["bitfinex-derivatives","SOLF0:USTF0",1736363722105,24.57306197,194.69,194.53,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363722305,2.5696,194.63,194.54,4.78410195]
["bitfinex-derivatives","SOLF0:USTF0",1736363722504,2.5696,194.63,194.55,0.94410195]
["bitfinex-derivatives","SOLF0:USTF0",1736363722702,24.57306197,194.69,194.55,0.94410195]
["bitfinex-derivatives","SOLF0:USTF0",1736363722903,2.5694,194.64,194.55,0.94410195]
["bitfinex-derivatives","SOLF0:USTF0",1736363723104,24.57306197,194.69,194.55,0.94410195]
["bitfinex-derivatives","SOLF0:USTF0",1736363724306,20.18656197,194.66,194.55,0.94410195]
["bitfinex-derivatives","SOLF0:USTF0",1736363724607,20.18656197,194.63,194.51,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736363724801,20.18656197,194.6,194.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363725299,24.02656197,194.63,194.51,0.94425334]
["bitfinex-derivatives","SOLF0:USTF0",1736363725504,2.5702,194.59,194.51,0.94425334]
["bitfinex-derivatives","SOLF0:USTF0",1736363725705,24.02656197,194.63,194.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363725902,24.02656197,194.63,194.51,0.944259]
["bitfinex-derivatives","SOLF0:USTF0",1736363726221,2.5702,194.59,194.51,0.944259]
["bitfinex-derivatives","SOLF0:USTF0",1736363726407,24.02656197,194.63,194.51,0.944259]
["bitfinex-derivatives","SOLF0:USTF0",1736363726608,2.5706,194.55,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363727008,20.18656197,194.57,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363727302,3.84,194.63,194.42,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736363727303,20.18656197,194.54,194.42,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736363727504,20.18656197,194.54,194.43,0.9446461]
["bitfinex-derivatives","SOLF0:USTF0",1736363727708,20.18656197,194.51,194.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363727904,20.18656197,194.51,194.39,0.94475302]
["bitfinex-derivatives","SOLF0:USTF0",1736363728202,20.18656197,194.51,194.4,0.9447225]
["bitfinex-derivatives","SOLF0:USTF0",1736363728408,2.5714,194.5,194.41,0.9447225]
["bitfinex-derivatives","SOLF0:USTF0",1736363728709,20.18656197,194.54,194.42,0.9447225]
["bitfinex-derivatives","SOLF0:USTF0",1736363728903,20.18656197,194.54,194.43,0.9447225]
["bitfinex-derivatives","SOLF0:USTF0",1736363729209,24.02656197,194.57,194.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363729405,3.84,194.57,194.45,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736363729606,0.5453,194.59,194.45,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736363730007,2.5701,194.6,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736363730205,24.02656197,194.63,194.47,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363731110,24.02656197,194.63,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736363731410,24.02656197,194.63,194.47,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363731611,20.18656197,194.57,194.45,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736363731810,20.18656197,194.57,194.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736363732008,2.5706,194.55,194.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363732412,20.18656197,194.63,194.46,39.42656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363732611,0.5453,194.65,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736363732807,0.5453,194.65,194.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363733607,2.57,194.61,194.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363733801,20.18656197,194.63,194.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363734807,20.18656197,194.63,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736363735005,20.18656197,194.63,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363735305,2.5703,194.58,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363735608,20.18656197,194.63,194.49,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363735808,0.5453,194.65,194.49,39.42656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363736005,0.5453,194.65,194.5,0.94409026]
["bitfinex-derivatives","SOLF0:USTF0",1736363736205,0.5453,194.65,194.45,294.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736363736206,20.18656197,194.6,194.51,0.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1736363736506,20.18656197,194.6,194.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363736711,2.5703,194.58,194.46,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1736363737208,2.5697,194.63,194.5,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363737408,20.18656197,194.66,194.51,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363737611,20.18656197,194.69,194.51,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363738108,20.18656197,194.69,194.53,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363738412,2.5688,194.69,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736363738613,20.73156197,194.72,194.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736363739011,20.73156197,194.72,194.59,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736363739313,20.73156197,194.72,194.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363739617,20.18656197,194.66,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363740510,20.18656197,194.7,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363741015,2.5693,194.66,194.58,0.94392574]
["bitfinex-derivatives","SOLF0:USTF0",1736363742213,2.5694,194.65,194.58,0.94392574]
["bitfinex-derivatives","SOLF0:USTF0",1736363742415,20.18656197,194.7,194.54,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736363742614,20.18656197,194.65,194.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363742914,20.18656197,194.7,194.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363743114,20.18656197,194.7,194.56,21.13047595]
["bitfinex-derivatives","SOLF0:USTF0",1736363743309,2.5686,194.71,194.57,0.94391398]
["bitfinex-derivatives","SOLF0:USTF0",1736363743506,0.545,194.72,194.57,0.94391398]
["bitfinex-derivatives","SOLF0:USTF0",1736363743903,2.5687,194.7,194.57,0.94391398]
["bitfinex-derivatives","SOLF0:USTF0",1736363744215,20.18656197,194.76,194.59,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363744417,20.18656197,194.76,194.6,0.94391398]
["bitfinex-derivatives","SOLF0:USTF0",1736363744710,20.18656197,194.76,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736363744916,20.18656197,194.76,194.64,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736363745211,20.18656197,194.7,194.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363745411,20.18656197,194.7,194.59,0.94375696]
["bitfinex-derivatives","SOLF0:USTF0",1736363745616,2.5693,194.66,194.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363745814,20.18656197,194.7,194.59,0.94383921]
["bitfinex-derivatives","SOLF0:USTF0",1736363746116,20.18656197,194.64,194.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363746318,20.18656197,194.61,194.51,0.94418757]
["bitfinex-derivatives","SOLF0:USTF0",1736363746713,2.5703,194.58,194.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363746912,20.18656197,194.61,194.48,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736363747115,20.18656197,194.61,194.49,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363747318,2.5704,194.57,194.49,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363747517,20.18656197,194.61,194.49,3.51569379]
["bitfinex-derivatives","SOLF0:USTF0",1736363747714,20.18656197,194.61,194.5,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363747918,20.18656197,194.61,194.51,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363748118,3.84,194.64,194.51,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363748119,24.02656197,194.64,194.51,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363748317,24.02656197,194.64,194.49,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363748620,2.57,194.6,194.5,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363748815,24.02656197,194.64,194.5,0.94429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363749112,20.18656197,194.64,194.5,16.34429379]
["bitfinex-derivatives","SOLF0:USTF0",1736363749313,0.5447,194.69,194.53,20.18656197]
["bitfinex-derivatives","SOLF0:USTF0",1736363749517,0.5447,194.69,194.54,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1736363749718,2.5689,194.68,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736363749919,0.5447,194.69,194.56,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363750115,36.78487224,194.73,194.57,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736363750316,32.94487224,194.76,194.59,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363750520,32.94487224,194.76,194.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363751014,2.5686,194.71,194.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363751512,2.5686,194.71,194.61,0.94371093]
["bitfinex-derivatives","SOLF0:USTF0",1736363751717,2.5684,194.72,194.61,0.94371093]
["bitfinex-derivatives","SOLF0:USTF0",1736363751922,32.94487224,194.76,194.61,0.94371093]
["bitfinex-derivatives","SOLF0:USTF0",1736363752214,2.5677,194.77,194.62,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363752518,3.84,194.86,194.65,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363752720,3.84,194.86,194.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736363752913,3.84,194.86,194.66,6.38783146]
["bitfinex-derivatives","SOLF0:USTF0",1736363753116,3.84,194.86,194.66,8.95693146]
["bitfinex-derivatives","SOLF0:USTF0",1736363753322,2.5678,194.77,194.66,6.38783146]
["bitfinex-derivatives","SOLF0:USTF0",1736363753620,3.84,194.86,194.67,0.94339699]
["bitfinex-derivatives","SOLF0:USTF0",1736363754511,3.84,194.79,194.61,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736363754817,32.94487224,194.75,194.62,4.78354965]
["bitfinex-derivatives","SOLF0:USTF0",1736363755019,32.94487224,194.75,194.63,0.94354965]
["bitfinex-derivatives","SOLF0:USTF0",1736363755212,32.94487224,194.72,194.63,0.94354965]
["bitfinex-derivatives","SOLF0:USTF0",1736363755618,0.5451,194.74,194.63,0.94354965]
["bitfinex-derivatives","SOLF0:USTF0",1736363756219,32.94487224,194.72,194.57,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736363756421,32.94487224,194.69,194.59,4.78382151]
["bitfinex-derivatives","SOLF0:USTF0",1736363756623,32.94487224,194.69,194.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363756816,2.5693,194.66,194.57,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736363757024,32.94487224,194.69,194.59,0.94391503]
["bitfinex-derivatives","SOLF0:USTF0",1736363757225,2.5695,194.64,194.57,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736363757922,2.5696,194.63,194.57,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736363758126,32.94487224,194.69,194.57,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736363758719,32.94487224,194.66,194.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363758921,32.94487224,194.69,194.54,0.9440352]
["bitfinex-derivatives","SOLF0:USTF0",1736363759516,2.5693,194.65,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736363759724,3.84,194.73,194.56,33.88890744]
["bitfinex-derivatives","SOLF0:USTF0",1736363759725,32.94487224,194.72,194.56,33.88890744]
["bitfinex-derivatives","SOLF0:USTF0",1736363759924,32.94487224,194.72,194.57,0.9440352]
["bitfinex-derivatives","SOLF0:USTF0",1736363760220,2.569,194.68,194.57,0.9440352]
["bitfinex-derivatives","SOLF0:USTF0",1736363760421,0.5451,194.74,194.57,0.9440352]
["bitfinex-derivatives","SOLF0:USTF0",1736363760626,32.94487224,194.78,194.62,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363760830,32.94487224,194.81,194.65,35.51417224]
["bitfinex-derivatives","SOLF0:USTF0",1736363761017,32.94487224,194.84,194.68,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363761324,208.7742866,194.96,194.71,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363761325,2.5672,194.82,194.71,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363761625,0.5432,194.89,194.74,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363761826,0.5432,194.89,194.75,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736363762019,32.94487224,194.87,194.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363762420,2.5668,194.84,194.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363762617,32.94487224,194.87,194.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363763124,2.567,194.83,194.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363763327,32.94487224,194.87,194.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363763929,32.94487224,194.87,194.72,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736363764123,32.94487224,194.87,194.73,4.7630802]
["bitfinex-derivatives","SOLF0:USTF0",1736363764324,32.94487224,194.87,194.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363764825,0.5432,194.89,194.75,0.94306927]
["bitfinex-derivatives","SOLF0:USTF0",1736363765323,32.94487224,194.87,194.75,0.94306927]
["bitfinex-derivatives","SOLF0:USTF0",1736363765529,32.94487224,194.87,194.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363765925,32.94487224,194.87,194.75,0.94307797]
["bitfinex-derivatives","SOLF0:USTF0",1736363766230,32.94487224,194.87,194.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363766428,32.94487224,194.93,194.77,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363766830,2.5662,194.89,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736363767030,2.5662,194.89,194.79,0.94295385]
["bitfinex-derivatives","SOLF0:USTF0",1736363767330,32.94487224,194.9,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363767529,32.94487224,194.93,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363767727,33.49217224,194.96,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363767925,33.49217224,194.96,194.81,0.94279935]
["bitfinex-derivatives","SOLF0:USTF0",1736363768126,32.94487224,194.93,194.81,0.94279935]
["bitfinex-derivatives","SOLF0:USTF0",1736363768329,32.94487224,194.93,194.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363768533,32.94487224,194.93,194.81,0.94276012]
["bitfinex-derivatives","SOLF0:USTF0",1736363768730,2.5661,194.9,194.81,0.94276012]
["bitfinex-derivatives","SOLF0:USTF0",1736363768930,33.49217224,194.96,194.81,0.94276012]
["bitfinex-derivatives","SOLF0:USTF0",1736363769428,33.49217224,194.96,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736363769631,33.49217224,194.96,194.82,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736363769831,33.49217224,194.96,194.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736363771036,2.5659,194.92,194.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736363771432,2.5663,194.88,194.83,0.94274766]
["bitfinex-derivatives","SOLF0:USTF0",1736363771735,0.5473,194.96,194.83,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363771936,32.94487224,194.99,194.84,0.94276589]
["bitfinex-derivatives","SOLF0:USTF0",1736363772136,32.94487224,195.02,194.86,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363772333,32.94487224,195.02,194.87,4.78276589]
["bitfinex-derivatives","SOLF0:USTF0",1736363772537,32.94487224,195.02,194.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363772836,2.5648,194.99,194.88,0.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1736363773036,32.94487224,195.02,194.88,0.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1736363773234,32.94487224,195.05,194.89,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363773537,32.94487224,195.08,194.9,0.94231456]
["bitfinex-derivatives","SOLF0:USTF0",1736363773735,32.94487224,195.08,194.92,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363773937,2.5642,195.04,194.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363774131,32.94487224,195.05,194.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363774537,32.94487224,195.02,194.9,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736363774929,3.84,195.03,194.91,0.94231891]
["bitfinex-derivatives","SOLF0:USTF0",1736363775132,32.94487224,195.05,194.91,0.94231891]
["bitfinex-derivatives","SOLF0:USTF0",1736363775742,32.94487224,195.05,194.9,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736363776145,32.94487224,195.02,194.9,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736363776339,32.94487224,195.08,194.87,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736363776340,32.94487224,194.99,194.87,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736363776536,32.94487224,194.99,194.88,0.94246675]
["bitfinex-derivatives","SOLF0:USTF0",1736363776938,32.94487224,194.96,194.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736363777240,2.5664,194.88,194.83,0.94251814]
["bitfinex-derivatives","SOLF0:USTF0",1736363777439,3.84,194.92,194.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736363777641,3.84,194.92,194.83,0.94269832]
["bitfinex-derivatives","SOLF0:USTF0",1736363777941,0.5442,194.98,194.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363778136,0.5442,194.98,194.85,0.94269832]
["bitfinex-derivatives","SOLF0:USTF0",1736363778334,3.86,195.0,194.86,48.34487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363778536,3.86,195.0,194.85,2.53389832]
["bitfinex-derivatives","SOLF0:USTF0",1736363778537,32.94487224,194.99,194.87,0.94269832]
["bitfinex-derivatives","SOLF0:USTF0",1736363778734,2.5656,194.93,194.88,0.94244477]
["bitfinex-derivatives","SOLF0:USTF0",1736363778940,3.86,195.0,194.86,0.94248316]
["bitfinex-derivatives","SOLF0:USTF0",1736363779141,3.86,195.0,194.87,0.94243941]
["bitfinex-derivatives","SOLF0:USTF0",1736363779342,2.5654,194.95,194.88,0.94243941]
["bitfinex-derivatives","SOLF0:USTF0",1736363779537,2.5654,194.95,194.85,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736363779740,3.86,195.0,194.86,49.28738116]
["bitfinex-derivatives","SOLF0:USTF0",1736363780044,3.86,195.0,194.87,0.94250892]
["bitfinex-derivatives","SOLF0:USTF0",1736363780343,32.94487224,194.98,194.85,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736363780637,32.94487224,194.95,194.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736363780843,2.5655,194.94,194.83,3.50951609]
["bitfinex-derivatives","SOLF0:USTF0",1736363781042,32.94487224,194.98,194.84,0.94261609]
["bitfinex-derivatives","SOLF0:USTF0",1736363781245,32.94487224,194.98,194.83,0.94261609]
["bitfinex-derivatives","SOLF0:USTF0",1736363781448,32.94487224,194.95,194.84,0.94261854]
["bitfinex-derivatives","SOLF0:USTF0",1736363781743,32.94487224,194.95,194.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736363781943,32.94487224,194.95,194.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736363783447,2.5661,194.9,194.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736363783647,0.5464,194.94,194.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736363783947,32.94487224,194.92,194.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1736363784446,32.94487224,194.89,194.76,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736363784648,32.94487224,194.86,194.75,6.66369362]
["bitfinex-derivatives","SOLF0:USTF0",1736363784846,2.5673,194.81,194.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363785050,32.94487224,194.86,194.74,0.94312161]
["bitfinex-derivatives","SOLF0:USTF0",1736363785438,32.94487224,194.86,194.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363786046,2.5673,194.8,194.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363786245,32.94487224,194.83,194.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363786651,2.5673,194.8,194.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363786849,32.94487224,194.83,194.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736363787354,2.5679,194.76,194.68,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736363787652,32.94487224,194.8,194.69,0.94337848]
["bitfinex-derivatives","SOLF0:USTF0",1736363788051,32.94487224,194.8,194.68,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736363788250,32.94487224,194.77,194.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736363788450,32.94487224,194.77,194.53,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1736363788451,32.94487224,194.74,194.63,0.94345903]
["bitfinex-derivatives","SOLF0:USTF0",1736363788753,32.94487224,194.71,194.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363788954,2.5694,194.65,194.57,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736363789149,32.94487224,194.71,194.58,1.97166961]
["bitfinex-derivatives","SOLF0:USTF0",1736363789345,32.94487224,194.71,194.58,1.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1736363789543,2.5689,194.68,194.58,1.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1736363789748,32.94487224,194.71,194.58,1.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1736363789944,32.94487224,194.74,194.59,0.94379199]
["bitfinex-derivatives","SOLF0:USTF0",1736363790156,2.5687,194.7,194.59,0.94379199]
["bitfinex-derivatives","SOLF0:USTF0",1736363790354,32.94487224,194.74,194.59,0.94379199]
["bitfinex-derivatives","SOLF0:USTF0",1736363790750,32.94487224,194.71,194.59,0.94379199]
["bitfinex-derivatives","SOLF0:USTF0",1736363791056,32.94487224,194.68,194.58,1.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1736363791253,32.94487224,194.71,194.58,1.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1736363792660,2.5692,194.66,194.58,1.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1736363793351,2.5688,194.7,194.59,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363793655,32.94487224,194.72,194.6,0.94387742]
["bitfinex-derivatives","SOLF0:USTF0",1736363793854,32.94487224,194.72,194.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363794055,32.94487224,194.72,194.56,0.94390557]
["bitfinex-derivatives","SOLF0:USTF0",1736363794254,32.94487224,194.72,194.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363794555,32.94487224,194.69,194.56,4.84390678]
["bitfinex-derivatives","SOLF0:USTF0",1736363794751,32.94487224,194.69,194.57,0.94390678]
["bitfinex-derivatives","SOLF0:USTF0",1736363794949,32.94487224,194.69,194.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363795146,0.5488,194.71,194.57,0.94395326]
["bitfinex-derivatives","SOLF0:USTF0",1736363795350,2.5691,194.67,194.57,0.94395326]
["bitfinex-derivatives","SOLF0:USTF0",1736363795557,32.94487224,194.69,194.57,0.94395326]
["bitfinex-derivatives","SOLF0:USTF0",1736363795954,2.5692,194.66,194.57,0.94395326]
["bitfinex-derivatives","SOLF0:USTF0",1736363796259,32.94487224,194.66,194.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363796454,2.5702,194.59,194.47,35.51647224]
["bitfinex-derivatives","SOLF0:USTF0",1736363796655,32.94487224,194.63,194.5,4.84418842]
["bitfinex-derivatives","SOLF0:USTF0",1736363796854,32.94487224,194.63,194.51,0.94418842]
["bitfinex-derivatives","SOLF0:USTF0",1736363797053,32.94487224,194.63,194.52,0.94421854]
["bitfinex-derivatives","SOLF0:USTF0",1736363797256,32.94487224,194.63,194.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363797454,32.94487224,194.63,194.51,0.94422967]
["bitfinex-derivatives","SOLF0:USTF0",1736363797649,32.94487224,194.63,194.52,0.94422369]
["bitfinex-derivatives","SOLF0:USTF0",1736363797859,2.5701,194.59,194.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363798054,2.5701,194.59,194.51,0.94422369]
["bitfinex-derivatives","SOLF0:USTF0",1736363798354,32.94487224,194.6,194.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363798661,32.94487224,194.6,194.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363798959,32.94487224,194.6,194.48,0.94443523]
["bitfinex-derivatives","SOLF0:USTF0",1736363799357,32.94487224,194.6,194.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363799558,0.5486,194.59,194.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736363799758,32.94487224,194.57,194.42,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736363799959,32.94487224,194.57,194.43,4.82447655]
["bitfinex-derivatives","SOLF0:USTF0",1736363800161,2.5709,194.53,194.44,0.94447655]
["bitfinex-derivatives","SOLF0:USTF0",1736363800363,0.5486,194.59,194.44,0.94447655]
["bitfinex-derivatives","SOLF0:USTF0",1736363800660,36.84487224,194.63,194.47,32.94487224]
["bitfinex-derivatives","SOLF0:USTF0",1736363800959,36.84487224,194.63,194.48,0.94447655]
["bitfinex-derivatives","SOLF0:USTF0",1736363801162,36.84487224,194.63,194.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736363801353,2.5705,194.56,194.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736363802264,32.94487224,194.6,194.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736363802466,32.94487224,194.6,194.46,0.94443163]
["bitfinex-derivatives","SOLF0:USTF0",1736363803070,2.5706,194.56,194.46,0.94443163]
["bitfinex-derivatives","SOLF0:USTF0",1736363803266,20.29471668,194.61,194.46,0.94443163]
["bitfinex-derivatives","SOLF0:USTF0",1736363803559,2.5706,194.56,194.46,0.94443163]
["bitfinex-derivatives","SOLF0:USTF0",1736363803759,20.29471668,194.61,194.46,0.94443163]
["bitfinex-derivatives","SOLF0:USTF0",1736363803955,20.29471668,194.61,194.47,20.29471668]
["bitfinex-derivatives","SOLF0:USTF0",1736363804161,20.29471668,194.61,194.48,0.94443163]
["bitfinex-derivatives","SOLF0:USTF0",1736363804370,20.29471668,194.64,194.48,0.94443163]
["bitfinex-derivatives","SOLF0:USTF0",1736363804558,20.29471668,194.64,194.47,20.29471668]
["bitfinex-derivatives","SOLF0:USTF0",1736363805266,20.29471668,194.64,194.48,0.94422048]
["bitfinex-derivatives","SOLF0:USTF0",1736363805267,2.5704,194.57,194.48,0.94422048]
["bitfinex-derivatives","SOLF0:USTF0",1736363805662,20.29471668,194.61,194.48,0.94422048]
["bitfinex-derivatives","SOLF0:USTF0",1736363805863,20.29471668,194.61,194.49,0.94430101]
["bitfinex-derivatives","SOLF0:USTF0",1736363806061,20.29471668,194.58,194.48,0.94430101]
["bitfinex-derivatives","SOLF0:USTF0",1736363806267,20.29471668,194.55,194.42,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736363806466,20.29471668,194.55,194.43,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363806970,2.5709,194.53,194.43,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363807572,32.99030738,194.57,194.43,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363807772,32.99030738,194.57,194.43,4.80444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363807968,32.99030738,194.57,194.44,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363808170,3.86,194.59,194.44,33.9347502]
["bitfinex-derivatives","SOLF0:USTF0",1736363808375,3.86,194.59,194.45,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363808674,2.5705,194.57,194.45,3.51624282]
["bitfinex-derivatives","SOLF0:USTF0",1736363808874,3.86,194.59,194.46,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363809271,3.86,194.59,194.47,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363809473,32.99030738,194.63,194.48,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363809675,32.99030738,194.63,194.49,4.78444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363809876,32.99030738,194.63,194.5,0.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1736363810175,32.99030738,194.63,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363810375,2.5702,194.58,194.5,0.94430897]
["bitfinex-derivatives","SOLF0:USTF0",1736363810574,32.99030738,194.6,194.5,0.94430897]
["bitfinex-derivatives","SOLF0:USTF0",1736363810779,32.99030738,194.6,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363811876,2.5707,194.55,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363812077,32.99030738,194.6,194.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363812579,32.99030738,194.57,194.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363812776,32.99030738,194.54,194.42,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736363812979,32.99030738,194.54,194.43,0.94458867]
["bitfinex-derivatives","SOLF0:USTF0",1736363813172,32.99030738,194.54,194.41,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736363813375,32.99030738,194.54,194.42,0.9446657]
["bitfinex-derivatives","SOLF0:USTF0",1736363813568,32.99030738,194.54,194.43,0.94465591]
["bitfinex-derivatives","SOLF0:USTF0",1736363813877,32.99030738,194.54,194.41,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736363814080,32.99030738,194.54,194.42,0.94462736]
["bitfinex-derivatives","SOLF0:USTF0",1736363814582,36.83030738,194.6,194.43,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363814780,2.5705,194.57,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736363814978,3.84,194.6,194.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363815278,3.84,194.6,194.48,0.94443742]
["bitfinex-derivatives","SOLF0:USTF0",1736363815574,3.84,194.6,194.49,0.94440802]
["bitfinex-derivatives","SOLF0:USTF0",1736363815780,33.54010738,194.63,194.47,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736363815978,33.54010738,194.63,194.48,0.94439831]
["bitfinex-derivatives","SOLF0:USTF0",1736363816175,2.5703,194.58,194.48,3.51579831]
["bitfinex-derivatives","SOLF0:USTF0",1736363816376,33.54010738,194.63,194.49,0.94439831]
["bitfinex-derivatives","SOLF0:USTF0",1736363816573,33.54010738,194.63,194.47,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736363816574,33.54010738,194.63,194.5,0.94439831]
["bitfinex-derivatives","SOLF0:USTF0",1736363816774,33.54010738,194.63,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736363816983,33.54010738,194.63,194.5,0.94434485]
["bitfinex-derivatives","SOLF0:USTF0",1736363817176,33.54010738,194.63,194.47,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736363817481,33.54010738,194.63,194.48,0.94432623]
["bitfinex-derivatives","SOLF0:USTF0",1736363818279,33.54010738,194.63,194.49,0.94428802]
["bitfinex-derivatives","SOLF0:USTF0",1736363818476,0.5498,194.63,194.5,0.94428802]
["bitfinex-derivatives","SOLF0:USTF0",1736363818685,0.5498,194.63,194.51,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736363818980,3.1195,194.63,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736363819176,32.99030738,194.66,194.54,4.78428802]
["bitfinex-derivatives","SOLF0:USTF0",1736363819377,37.37860738,194.69,194.55,0.94410268]
["bitfinex-derivatives","SOLF0:USTF0",1736363819578,0.5483,194.69,194.55,33.93441006]
["bitfinex-derivatives","SOLF0:USTF0",1736363819773,2.5685,194.71,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736363819972,2.5685,194.71,194.61,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736363820171,0.5483,194.79,194.61,36.83030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363820379,2.5679,194.76,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736363820577,2.5679,194.76,194.64,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363820578,0.5483,194.79,194.64,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363820773,2.5678,194.77,194.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363820984,0.5483,194.79,194.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363821583,0.5483,194.79,194.68,0.94342702]
["bitfinex-derivatives","SOLF0:USTF0",1736363821887,0.5483,194.79,194.69,0.94336889]
["bitfinex-derivatives","SOLF0:USTF0",1736363822080,3.84,194.82,194.7,0.94336889]
["bitfinex-derivatives","SOLF0:USTF0",1736363822278,2.5669,194.84,194.71,3.51176889]
["bitfinex-derivatives","SOLF0:USTF0",1736363822486,0.5483,194.88,194.71,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363822676,3.84,194.89,194.72,2.42965143]
["bitfinex-derivatives","SOLF0:USTF0",1736363822878,3.84,194.89,194.73,4.78315143]
["bitfinex-derivatives","SOLF0:USTF0",1736363823081,32.99030738,194.87,194.74,0.94315143]
["bitfinex-derivatives","SOLF0:USTF0",1736363823383,2.567,194.83,194.74,0.94315143]
["bitfinex-derivatives","SOLF0:USTF0",1736363823584,32.99030738,194.87,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363823785,32.99030738,194.87,194.74,2.46879623]
["bitfinex-derivatives","SOLF0:USTF0",1736363823984,32.99030738,194.87,194.75,0.94309623]
["bitfinex-derivatives","SOLF0:USTF0",1736363824186,2.5667,194.86,194.75,0.94309623]
["bitfinex-derivatives","SOLF0:USTF0",1736363824484,0.5483,194.95,194.75,0.94309623]
["bitfinex-derivatives","SOLF0:USTF0",1736363824485,32.99030738,194.93,194.77,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363824780,2.5664,194.87,194.78,0.94309623]
["bitfinex-derivatives","SOLF0:USTF0",1736363824987,32.99030738,194.9,194.74,34.51600738]
["bitfinex-derivatives","SOLF0:USTF0",1736363825186,32.99030738,194.93,194.77,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363825379,0.5483,194.95,194.78,0.94297756]
["bitfinex-derivatives","SOLF0:USTF0",1736363825579,0.5483,194.95,194.8,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363825780,0.5483,194.95,194.81,0.94297756]
["bitfinex-derivatives","SOLF0:USTF0",1736363825980,0.5483,194.95,194.81,2.39987756]
["bitfinex-derivatives","SOLF0:USTF0",1736363826182,0.5483,194.95,194.82,0.94297756]
["bitfinex-derivatives","SOLF0:USTF0",1736363826475,32.99030738,194.96,194.82,0.94297756]
["bitfinex-derivatives","SOLF0:USTF0",1736363827285,36.83030738,195.0,194.84,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363827486,36.83030738,195.0,194.85,4.78297756]
["bitfinex-derivatives","SOLF0:USTF0",1736363827687,36.83030738,195.0,194.86,0.94248246]
["bitfinex-derivatives","SOLF0:USTF0",1736363827884,32.99030738,195.0,194.86,2.47588246]
["bitfinex-derivatives","SOLF0:USTF0",1736363828183,32.99030738,194.97,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736363828385,32.99030738,194.94,194.81,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736363828587,32.99030738,194.91,194.82,0.94272281]
["bitfinex-derivatives","SOLF0:USTF0",1736363828783,32.99030738,194.91,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363828986,36.81030738,194.91,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363829887,0.5466,194.96,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363829888,32.99030738,194.94,194.81,0.94281726]
["bitfinex-derivatives","SOLF0:USTF0",1736363830280,3.82,194.95,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363830485,3.82,194.95,194.81,33.93298547]
["bitfinex-derivatives","SOLF0:USTF0",1736363830682,3.82,194.95,194.82,0.94267809]
["bitfinex-derivatives","SOLF0:USTF0",1736363831087,3.82,194.95,194.82,2.44467809]
["bitfinex-derivatives","SOLF0:USTF0",1736363831283,3.82,194.95,194.82,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736363831490,32.99030738,194.94,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363831688,2.5661,194.89,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363831892,32.99030738,194.94,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363832095,2.5663,194.89,194.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363832388,3.82,194.95,194.81,33.93301158]
["bitfinex-derivatives","SOLF0:USTF0",1736363832595,3.82,194.95,194.82,0.9427042]
["bitfinex-derivatives","SOLF0:USTF0",1736363832986,2.5655,194.94,194.83,3.50947772]
["bitfinex-derivatives","SOLF0:USTF0",1736363833187,3.82,194.95,194.84,0.94257772]
["bitfinex-derivatives","SOLF0:USTF0",1736363833394,3.82,194.95,194.81,32.99030738]
["bitfinex-derivatives","SOLF0:USTF0",1736363833593,36.81030738,194.95,194.82,0.94263633]
["bitfinex-derivatives","SOLF0:USTF0",1736363833793,3.82,194.95,194.82,0.94263633]
["bitfinex-derivatives","SOLF0:USTF0",1736363834092,0.5466,194.96,194.82,0.94263633]
["bitfinex-derivatives","SOLF0:USTF0",1736363834290,2.5656,194.94,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736363834485,0.5466,194.96,194.84,0.94263633]
["bitfinex-derivatives","SOLF0:USTF0",1736363834690,32.99030738,194.92,194.85,0.94263633]
["bitfinex-derivatives","SOLF0:USTF0",1736363834898,32.99030738,194.92,194.76,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736363835088,32.99030738,194.92,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363835285,2.5665,194.86,194.79,0.94285006]
["bitfinex-derivatives","SOLF0:USTF0",1736363835484,32.99030738,194.92,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363835789,2.5667,194.85,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363836189,2.5667,194.85,194.76,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1736363836495,3.82,194.94,194.77,0.94296539]
["bitfinex-derivatives","SOLF0:USTF0",1736363836496,32.99030738,194.89,194.77,0.94296539]
["bitfinex-derivatives","SOLF0:USTF0",1736363836794,32.99030738,194.89,194.75,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1736363836993,32.99030738,194.89,194.76,0.94302403]
["bitfinex-derivatives","SOLF0:USTF0",1736363837388,2.5668,194.85,194.76,0.94302403]
["bitfinex-derivatives","SOLF0:USTF0",1736363837588,32.99030738,194.92,194.76,0.94302403]
["bitfinex-derivatives","SOLF0:USTF0",1736363837990,32.99030738,194.89,194.76,0.94302403]
["bitfinex-derivatives","SOLF0:USTF0",1736363838198,32.99030738,194.89,194.77,0.94297738]
["bitfinex-derivatives","SOLF0:USTF0",1736363838393,32.99030738,194.89,194.76,0.94297738]
["bitfinex-derivatives","SOLF0:USTF0",1736363838697,32.99030738,194.89,194.77,0.94297738]
["bitfinex-derivatives","SOLF0:USTF0",1736363838893,32.99030738,194.89,194.76,0.94297738]
["bitfinex-derivatives","SOLF0:USTF0",1736363839195,32.99030738,194.92,194.77,3.51067738]
["bitfinex-derivatives","SOLF0:USTF0",1736363839395,32.99030738,194.92,194.78,0.94297738]
["bitfinex-derivatives","SOLF0:USTF0",1736363839599,2.5666,194.86,194.78,0.94297738]
["bitfinex-derivatives","SOLF0:USTF0",1736363839792,32.99030738,194.89,194.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363840398,32.99030738,194.89,194.76,0.94303584]
["bitfinex-derivatives","SOLF0:USTF0",1736363840597,32.99030738,194.89,194.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363840797,2.5671,194.83,194.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363840997,32.99030738,194.89,194.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363841197,32.99030738,194.89,194.76,0.94304725]
["bitfinex-derivatives","SOLF0:USTF0",1736363841394,2.5669,194.84,194.76,0.94304725]
["bitfinex-derivatives","SOLF0:USTF0",1736363841598,24.05816106,194.88,194.73,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736363841790,24.05816106,194.88,194.74,0.9431225]
["bitfinex-derivatives","SOLF0:USTF0",1736363841991,20.23816106,194.82,194.72,5.1531918]
["bitfinex-derivatives","SOLF0:USTF0",1736363842198,20.23816106,194.82,194.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363842398,2.5672,194.82,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736363842602,24.05816106,194.88,194.72,0.94330242]
["bitfinex-derivatives","SOLF0:USTF0",1736363843199,3.82,194.9,194.74,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363843395,2.5666,194.86,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736363843599,3.82,194.9,194.75,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736363843795,20.23816106,194.88,194.76,0.943037]
["bitfinex-derivatives","SOLF0:USTF0",1736363843996,20.23816106,194.88,194.75,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736363844393,3.82,194.9,194.76,0.94305736]
["bitfinex-derivatives","SOLF0:USTF0",1736363844600,2.5667,194.85,194.76,0.94305736]
["bitfinex-derivatives","SOLF0:USTF0",1736363845408,20.23816106,194.88,194.76,0.94305736]
["bitfinex-derivatives","SOLF0:USTF0",1736363845609,20.23816106,194.88,194.75,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736363845907,2.567,194.83,194.75,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736363846106,2.567,194.83,194.76,0.94304902]
["bitfinex-derivatives","SOLF0:USTF0",1736363846306,2.567,194.83,194.75,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736363846504,2.5672,194.81,194.75,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736363846806,20.23816106,194.85,194.73,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736363847008,2.5676,194.78,194.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363847209,0.5426,194.84,194.71,0.94330225]
["bitfinex-derivatives","SOLF0:USTF0",1736363847406,4.3626,194.84,194.71,0.94330225]
["bitfinex-derivatives","SOLF0:USTF0",1736363847607,2.5678,194.77,194.71,0.94330225]
["bitfinex-derivatives","SOLF0:USTF0",1736363847808,4.3626,194.84,194.71,0.94330225]
["bitfinex-derivatives","SOLF0:USTF0",1736363848007,20.23816106,194.82,194.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363848307,4.3626,194.84,194.71,0.94333541]
["bitfinex-derivatives","SOLF0:USTF0",1736363848899,2.5674,194.8,194.71,0.94333541]
["bitfinex-derivatives","SOLF0:USTF0",1736363849106,4.3626,194.84,194.71,0.94333541]
["bitfinex-derivatives","SOLF0:USTF0",1736363849610,4.3626,194.84,194.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363849806,4.3626,194.84,194.7,0.94331096]
["bitfinex-derivatives","SOLF0:USTF0",1736363850511,2.5676,194.79,194.7,3.51191096]
["bitfinex-derivatives","SOLF0:USTF0",1736363850706,2.5676,194.79,194.71,0.94331096]
["bitfinex-derivatives","SOLF0:USTF0",1736363850900,4.3626,194.84,194.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363851104,4.3626,194.84,194.7,0.94329983]
["bitfinex-derivatives","SOLF0:USTF0",1736363851305,20.23816106,194.82,194.7,0.94329983]
["bitfinex-derivatives","SOLF0:USTF0",1736363851501,20.23816106,194.82,194.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363851708,20.23816106,194.79,194.68,0.94335532]
["bitfinex-derivatives","SOLF0:USTF0",1736363852010,3.82,194.78,194.64,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736363852209,2.5681,194.75,194.65,0.94358285]
["bitfinex-derivatives","SOLF0:USTF0",1736363852406,3.82,194.78,194.64,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736363853509,2.5686,194.71,194.64,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736363853809,3.82,194.78,194.65,0.94360559]
["bitfinex-derivatives","SOLF0:USTF0",1736363854604,24.05816106,194.79,194.65,0.94360559]
["bitfinex-derivatives","SOLF0:USTF0",1736363854811,2.568,194.75,194.65,3.51290559]
["bitfinex-derivatives","SOLF0:USTF0",1736363855001,24.05816106,194.79,194.66,0.94360559]
["bitfinex-derivatives","SOLF0:USTF0",1736363855211,3.82,194.79,194.67,0.94360559]
["bitfinex-derivatives","SOLF0:USTF0",1736363855413,2.5679,194.76,194.68,0.94360559]
["bitfinex-derivatives","SOLF0:USTF0",1736363855710,24.05816106,194.79,194.65,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736363855906,2.5682,194.74,194.66,0.94351267]
["bitfinex-derivatives","SOLF0:USTF0",1736363856114,24.05816106,194.79,194.66,0.94351267]
["bitfinex-derivatives","SOLF0:USTF0",1736363856407,24.05816106,194.79,194.65,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736363856611,3.82,194.79,194.66,0.94351526]
["bitfinex-derivatives","SOLF0:USTF0",1736363856813,2.5679,194.76,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736363857110,2.5679,194.76,194.68,0.94351526]
["bitfinex-derivatives","SOLF0:USTF0",1736363857308,3.82,194.79,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736363857512,2.568,194.75,194.67,0.94350077]
["bitfinex-derivatives","SOLF0:USTF0",1736363857904,2.568,194.75,194.65,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736363858105,2.5681,194.74,194.66,0.94351389]
["bitfinex-derivatives","SOLF0:USTF0",1736363858312,24.05816106,194.79,194.66,0.94351389]
["bitfinex-derivatives","SOLF0:USTF0",1736363858513,3.82,194.79,194.66,3.51261389]
["bitfinex-derivatives","SOLF0:USTF0",1736363858717,2.5679,194.76,194.67,0.94351389]
["bitfinex-derivatives","SOLF0:USTF0",1736363858909,3.82,194.79,194.68,0.94351389]
["bitfinex-derivatives","SOLF0:USTF0",1736363859111,2.5679,194.76,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736363859310,3.82,194.79,194.67,0.94345163]
["bitfinex-derivatives","SOLF0:USTF0",1736363859812,3.82,194.9,194.71,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363860018,0.5437,194.9,194.74,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363860314,2.5664,194.87,194.77,22.80586106]
["bitfinex-derivatives","SOLF0:USTF0",1736363860510,20.23816106,194.94,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363860818,20.23816106,194.94,194.8,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363861108,20.23816106,194.94,194.78,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736363861312,20.23816106,194.94,194.79,0.9428566]
["bitfinex-derivatives","SOLF0:USTF0",1736363861511,2.5664,194.88,194.79,0.9428566]
["bitfinex-derivatives","SOLF0:USTF0",1736363861711,20.23816106,194.94,194.79,0.9428566]
["bitfinex-derivatives","SOLF0:USTF0",1736363861914,3.82,194.97,194.79,0.9428566]
["bitfinex-derivatives","SOLF0:USTF0",1736363861915,20.23816106,194.97,194.8,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363862112,0.5437,194.99,194.83,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363862318,0.5437,194.99,194.84,6.27727081]
["bitfinex-derivatives","SOLF0:USTF0",1736363862515,0.5437,194.99,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736363862710,2.5655,194.94,194.85,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736363863010,0.5437,194.99,194.85,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736363863210,2.5653,194.96,194.85,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736363863420,20.23816106,195.03,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736363863714,20.23816106,195.03,194.86,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363863908,20.23816106,195.03,194.87,0.94254421]
["bitfinex-derivatives","SOLF0:USTF0",1736363864106,20.23816106,195.0,194.85,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736363864307,20.23816106,195.0,194.86,0.94253432]
["bitfinex-derivatives","SOLF0:USTF0",1736363864513,2.5655,194.94,194.86,0.94253432]
["bitfinex-derivatives","SOLF0:USTF0",1736363864910,2.5655,194.94,194.85,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736363865117,20.23816106,195.0,194.85,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736363865312,20.23816106,194.97,194.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363865615,20.23816106,194.94,194.77,24.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363865814,3.82,194.93,194.78,3.51030038]
["bitfinex-derivatives","SOLF0:USTF0",1736363866016,3.82,194.93,194.79,0.94280038]
["bitfinex-derivatives","SOLF0:USTF0",1736363866417,2.5661,194.9,194.8,0.94280038]
["bitfinex-derivatives","SOLF0:USTF0",1736363866714,3.82,194.93,194.81,0.94275363]
["bitfinex-derivatives","SOLF0:USTF0",1736363867417,2.5661,194.9,194.81,0.94275363]
["bitfinex-derivatives","SOLF0:USTF0",1736363868407,3.82,194.93,194.81,0.94275363]
["bitfinex-derivatives","SOLF0:USTF0",1736363868810,3.82,194.93,194.77,26.62586106]
["bitfinex-derivatives","SOLF0:USTF0",1736363869019,2.5661,194.9,194.78,0.9427651]
["bitfinex-derivatives","SOLF0:USTF0",1736363869206,3.82,194.93,194.78,0.9427651]
["bitfinex-derivatives","SOLF0:USTF0",1736363869412,3.82,194.93,194.77,24.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363869614,2.5664,194.88,194.78,0.94280573]
["bitfinex-derivatives","SOLF0:USTF0",1736363870115,2.5665,194.87,194.78,0.94280573]
["bitfinex-derivatives","SOLF0:USTF0",1736363870815,2.5666,194.86,194.78,0.94280573]
["bitfinex-derivatives","SOLF0:USTF0",1736363871514,3.82,194.93,194.78,0.94280573]
["bitfinex-derivatives","SOLF0:USTF0",1736363871515,20.23816106,194.91,194.78,0.94280573]
["bitfinex-derivatives","SOLF0:USTF0",1736363871912,20.23816106,194.91,194.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736363872113,2.5664,194.87,194.77,0.94290789]
["bitfinex-derivatives","SOLF0:USTF0",1736363872512,24.05816106,194.91,194.77,0.94290789]
["bitfinex-derivatives","SOLF0:USTF0",1736363872719,3.82,194.91,194.77,21.18106895]
["bitfinex-derivatives","SOLF0:USTF0",1736363872915,3.82,194.91,194.78,0.94290789]
["bitfinex-derivatives","SOLF0:USTF0",1736363873118,3.82,194.91,194.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363873419,3.82,194.91,194.8,0.94290789]
["bitfinex-derivatives","SOLF0:USTF0",1736363874216,20.23816106,194.94,194.8,0.94290789]
["bitfinex-derivatives","SOLF0:USTF0",1736363874415,24.05816106,194.94,194.8,0.94290789]
["bitfinex-derivatives","SOLF0:USTF0",1736363874712,24.05816106,194.94,194.81,0.9427593]
["bitfinex-derivatives","SOLF0:USTF0",1736363874914,24.05816106,194.94,194.82,0.9427593]
["bitfinex-derivatives","SOLF0:USTF0",1736363875114,24.05816106,194.94,194.81,0.9427593]
["bitfinex-derivatives","SOLF0:USTF0",1736363875312,24.05816106,194.94,194.82,0.94275577]
["bitfinex-derivatives","SOLF0:USTF0",1736363875516,2.5661,194.9,194.8,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363875717,2.5661,194.9,194.81,0.94269861]
["bitfinex-derivatives","SOLF0:USTF0",1736363876116,20.23816106,194.94,194.81,0.94269861]
["bitfinex-derivatives","SOLF0:USTF0",1736363876313,20.23816106,194.94,194.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363876519,20.23816106,194.94,194.8,0.9427995]
["bitfinex-derivatives","SOLF0:USTF0",1736363877513,2.5663,194.89,194.79,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736363877719,3.82,194.93,194.8,0.94280978]
["bitfinex-derivatives","SOLF0:USTF0",1736363878122,2.5666,194.86,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363878422,2.5666,194.86,194.79,0.94281661]
["bitfinex-derivatives","SOLF0:USTF0",1736363878817,20.23816106,194.91,194.79,0.94281661]
["bitfinex-derivatives","SOLF0:USTF0",1736363879018,20.23816106,194.91,194.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736363879213,3.82,194.93,194.77,21.18101149]
["bitfinex-derivatives","SOLF0:USTF0",1736363879417,2.5663,194.88,194.78,3.51035043]
["bitfinex-derivatives","SOLF0:USTF0",1736363879617,2.5663,194.88,194.79,0.94285043]
["bitfinex-derivatives","SOLF0:USTF0",1736363879915,2.5664,194.87,194.79,0.94285043]
["bitfinex-derivatives","SOLF0:USTF0",1736363880222,3.82,194.93,194.8,21.18096611]
["bitfinex-derivatives","SOLF0:USTF0",1736363880418,2.5655,194.94,194.83,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363880615,4.3625,195.02,194.86,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363880819,0.5425,195.02,194.87,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736363881123,0.5425,195.02,194.89,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363881515,0.5425,195.02,194.9,0.94239502]
["bitfinex-derivatives","SOLF0:USTF0",1736363881921,0.5425,195.02,194.89,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363882319,0.5425,195.02,194.9,0.94236088]
["bitfinex-derivatives","SOLF0:USTF0",1736363882521,2.5652,194.96,194.89,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363882917,0.5425,195.02,194.9,0.94238793]
["bitfinex-derivatives","SOLF0:USTF0",1736363883122,2.5651,194.98,194.9,0.94238793]
["bitfinex-derivatives","SOLF0:USTF0",1736363883627,3.82,195.07,194.9,0.94238793]
["bitfinex-derivatives","SOLF0:USTF0",1736363883827,20.23816106,195.08,194.92,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363884119,0.5425,195.09,194.95,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363884323,3.82,195.11,194.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736363884621,3.82,195.11,194.98,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363884831,3.82,195.11,194.98,24.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363885024,3.82,195.14,194.98,24.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363885217,2.5632,195.12,195.01,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736363885526,24.05816106,195.15,194.99,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736363885920,20.23816106,195.12,194.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363886123,24.05816106,195.12,194.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363887420,20.23816106,195.09,194.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363887630,20.23816106,195.06,194.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736363888117,2.5649,194.99,194.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736363888616,0.5416,195.06,194.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736363889119,2.5649,194.99,194.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736363889314,0.5416,195.06,194.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736363889719,0.5416,195.06,194.89,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363889926,0.5416,195.06,194.9,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736363890127,0.5416,195.06,194.92,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363890327,2.5644,195.02,194.92,22.80376106]
["bitfinex-derivatives","SOLF0:USTF0",1736363890528,0.5416,195.06,194.92,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363891665,2.5645,195.02,194.92,22.80376106]
["bitfinex-derivatives","SOLF0:USTF0",1736363891830,20.23816106,195.1,194.92,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363892025,20.23816106,195.06,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363892230,20.23816106,195.03,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363892431,3.82,195.02,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363893427,20.23816106,195.03,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363893635,2.5651,194.97,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363894027,3.82,195.03,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363894230,2.5651,194.97,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363894531,3.82,195.03,194.9,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736363896430,20.23816106,194.98,194.83,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363896636,3.82,194.97,194.8,100.25816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363896839,2.5659,194.91,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736363897025,2.5659,194.91,194.83,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736363897229,3.82,194.97,194.83,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736363897425,2.5656,194.93,194.83,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736363897631,3.82,194.97,194.83,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736363897930,2.5658,194.92,194.83,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736363899231,2.5659,194.91,194.83,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736363899435,3.82,194.97,194.83,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736363899639,20.23816106,194.92,194.77,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363899937,2.5666,194.86,194.77,24.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363900136,20.23816106,194.92,194.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363900336,2.5664,194.87,194.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363900542,3.82,194.91,194.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363901035,2.5669,194.83,194.76,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736363901638,20.23816106,194.89,194.76,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736363902042,20.23816106,194.89,194.75,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736363902233,2.5667,194.85,194.75,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736363902433,20.23816106,194.89,194.75,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736363902738,0.5401,194.9,194.75,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736363902940,20.23816106,194.92,194.77,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363903136,3.82,194.96,194.8,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363903334,3.82,194.96,194.81,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736363903536,2.5658,194.92,194.82,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736363903830,3.82,194.96,194.81,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736363904031,2.5658,194.92,194.82,0.94281079]
["bitfinex-derivatives","SOLF0:USTF0",1736363904236,0.5425,194.97,194.83,22.80506106]
["bitfinex-derivatives","SOLF0:USTF0",1736363904433,24.05816106,195.01,194.84,0.94281079]
["bitfinex-derivatives","SOLF0:USTF0",1736363904637,2.5654,194.95,194.85,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736363904942,2.5654,194.95,194.86,0.94281079]
["bitfinex-derivatives","SOLF0:USTF0",1736363905143,2.5658,194.92,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363905544,20.23816106,194.98,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363906542,2.5658,194.92,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363906742,20.23816106,194.98,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363906743,24.05816106,195.01,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363907243,20.23816106,195.04,194.88,0.94251308]
["bitfinex-derivatives","SOLF0:USTF0",1736363908149,20.23816106,195.01,194.88,0.94251308]
["bitfinex-derivatives","SOLF0:USTF0",1736363908348,2.5652,194.97,194.88,0.94251308]
["bitfinex-derivatives","SOLF0:USTF0",1736363909061,2.5652,194.96,194.88,0.94251308]
["bitfinex-derivatives","SOLF0:USTF0",1736363909455,20.23816106,195.04,194.88,0.94251308]
["bitfinex-derivatives","SOLF0:USTF0",1736363909953,20.23816106,195.01,194.88,0.94251308]
["bitfinex-derivatives","SOLF0:USTF0",1736363910152,2.5655,194.94,194.88,0.94251308]
["bitfinex-derivatives","SOLF0:USTF0",1736363910553,2.5655,194.94,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363910756,20.23816106,195.01,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363910952,20.23816106,195.01,194.88,0.94247708]
["bitfinex-derivatives","SOLF0:USTF0",1736363911349,2.5652,194.96,194.87,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736363911654,20.23816106,195.01,194.88,0.94246745]
["bitfinex-derivatives","SOLF0:USTF0",1736363912646,2.5652,194.96,194.88,0.94246745]
["bitfinex-derivatives","SOLF0:USTF0",1736363913050,20.23816106,195.01,194.88,0.94246745]
["bitfinex-derivatives","SOLF0:USTF0",1736363913244,2.5651,194.97,194.89,0.94240369]
["bitfinex-derivatives","SOLF0:USTF0",1736363913450,2.5651,194.97,194.9,0.94240369]
["bitfinex-derivatives","SOLF0:USTF0",1736363913754,2.5653,194.96,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363913950,20.23816106,195.01,194.88,0.94241645]
["bitfinex-derivatives","SOLF0:USTF0",1736363914353,20.23816106,195.01,194.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363914751,20.23816106,195.01,194.89,0.94244928]
["bitfinex-derivatives","SOLF0:USTF0",1736363914953,20.23816106,195.04,194.89,0.94244928]
["bitfinex-derivatives","SOLF0:USTF0",1736363915648,2.5651,194.98,194.89,0.94244928]
["bitfinex-derivatives","SOLF0:USTF0",1736363915847,20.23816106,195.04,194.9,0.94235779]
["bitfinex-derivatives","SOLF0:USTF0",1736363916156,20.23816106,195.04,194.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363916360,20.23816106,195.04,194.89,0.94238108]
["bitfinex-derivatives","SOLF0:USTF0",1736363916560,20.23816106,195.01,194.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363916760,2.5654,194.95,194.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363917062,2.5654,194.95,194.89,0.94242265]
["bitfinex-derivatives","SOLF0:USTF0",1736363917557,2.5652,194.96,194.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363917759,2.5652,194.96,194.89,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363918158,2.5649,194.99,194.89,3.50852242]
["bitfinex-derivatives","SOLF0:USTF0",1736363918362,0.5437,195.05,194.9,21.18058348]
["bitfinex-derivatives","SOLF0:USTF0",1736363918656,0.5437,195.05,194.91,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363918853,2.5646,195.01,194.91,3.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1736363919055,0.5437,195.05,194.92,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363919452,2.5646,195.01,194.92,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363919659,0.5437,195.05,194.92,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363920350,2.5647,195.01,194.92,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363920660,0.5437,195.05,194.92,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363920861,20.23816106,195.04,194.92,0.94242242]
["bitfinex-derivatives","SOLF0:USTF0",1736363921060,20.23816106,195.04,194.89,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736363921268,20.23816106,195.04,194.9,0.94230534]
["bitfinex-derivatives","SOLF0:USTF0",1736363921558,2.5652,194.97,194.9,0.94230534]
["bitfinex-derivatives","SOLF0:USTF0",1736363921759,20.23816106,195.04,194.9,0.94230534]
["bitfinex-derivatives","SOLF0:USTF0",1736363921959,2.5653,194.96,194.91,0.94232977]
["bitfinex-derivatives","SOLF0:USTF0",1736363922162,20.23816106,195.04,194.89,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736363922349,20.23816106,195.04,194.9,0.94235746]
["bitfinex-derivatives","SOLF0:USTF0",1736363922552,2.5646,195.01,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736363922756,2.5646,195.01,194.93,0.94235746]
["bitfinex-derivatives","SOLF0:USTF0",1736363922958,2.5646,195.01,194.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363923163,2.5647,195.0,194.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363923966,2.5649,194.99,194.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363924162,20.23816106,195.04,194.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363925074,20.23816106,195.01,194.85,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736363925267,20.23816106,194.98,194.86,0.94246769]
["bitfinex-derivatives","SOLF0:USTF0",1736363925869,2.5659,194.91,194.86,0.94246769]
["bitfinex-derivatives","SOLF0:USTF0",1736363926071,20.23816106,194.98,194.86,0.94246769]
["bitfinex-derivatives","SOLF0:USTF0",1736363926471,2.5653,194.96,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736363926772,3.82,194.99,194.85,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736363926972,3.82,195.01,194.87,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363927172,3.82,195.01,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736363927377,3.82,195.01,194.87,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363927577,3.82,195.04,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736363927869,3.82,195.04,194.92,4.76249872]
["bitfinex-derivatives","SOLF0:USTF0",1736363928079,2.5651,194.98,194.92,4.76222969]
["bitfinex-derivatives","SOLF0:USTF0",1736363928373,24.05816106,195.04,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363928763,2.5651,194.98,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363929274,2.5653,194.96,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363929568,24.05816106,195.04,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363930173,20.23816106,195.01,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363930477,20.23816106,194.98,194.86,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736363930672,24.05816106,194.98,194.87,0.94253907]
["bitfinex-derivatives","SOLF0:USTF0",1736363930868,24.05816106,194.98,194.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363931576,20.23816106,194.95,194.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363931880,24.05816106,194.98,194.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363932271,24.05816106,194.98,194.86,0.94257996]
["bitfinex-derivatives","SOLF0:USTF0",1736363932470,24.05816106,194.98,194.84,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363932775,24.05816106,194.98,194.86,0.94254816]
["bitfinex-derivatives","SOLF0:USTF0",1736363933379,2.5657,194.93,194.86,0.94254816]
["bitfinex-derivatives","SOLF0:USTF0",1736363933972,2.566,194.91,194.86,0.94254816]
["bitfinex-derivatives","SOLF0:USTF0",1736363934372,24.05816106,194.98,194.86,0.94254816]
["bitfinex-derivatives","SOLF0:USTF0",1736363934573,2.5656,194.93,194.86,0.94254816]
["bitfinex-derivatives","SOLF0:USTF0",1736363934774,5.1266,195.11,194.9,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363935071,20.23816106,195.12,194.97,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363935273,2.5638,195.07,194.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363935471,20.23816106,195.12,194.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363935978,20.23816106,195.12,194.99,0.94193119]
["bitfinex-derivatives","SOLF0:USTF0",1736363936178,20.23816106,195.15,195.0,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363937077,0.5804,195.16,195.0,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363937276,2.5631,195.13,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736363937475,0.5804,195.16,195.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363937681,20.23816106,195.21,195.06,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363937979,1.1289,195.23,195.06,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363938179,1.1289,195.23,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736363938675,1.1289,195.23,195.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736363938676,2.5623,195.19,195.07,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736363938880,1.1289,195.23,195.07,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736363939583,20.23816106,195.18,195.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363939786,2.563,195.13,195.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363939984,20.23816106,195.21,195.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363940483,2.5627,195.16,195.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363941585,2.5624,195.18,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736363941979,20.23816106,195.21,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736363942183,20.23816106,195.21,195.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363942885,20.23816106,195.15,195.01,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736363943184,20.23816106,195.15,195.01,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736363943485,20.23816106,195.12,195.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363943888,2.5639,195.06,195.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363944184,20.23816106,195.12,195.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363945084,0.543,195.13,195.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363945273,3.55270193,195.24,195.02,0.94184077]
["bitfinex-derivatives","SOLF0:USTF0",1736363945474,3.82,195.2,195.03,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363945784,3.82,195.2,195.04,0.94184077]
["bitfinex-derivatives","SOLF0:USTF0",1736363946085,1.1179,195.23,195.06,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363946287,1.1179,195.23,195.07,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736363946478,2.5622,195.2,195.09,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363946878,1.1179,195.23,195.09,20.23816106]
["bitfinex-derivatives","SOLF0:USTF0",1736363947081,1.1179,195.23,195.1,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736363947380,36.57567463,195.27,195.11,32.75567463]
["bitfinex-derivatives","SOLF0:USTF0",1736363947786,2.5621,195.2,195.11,35.31877463]
["bitfinex-derivatives","SOLF0:USTF0",1736363948487,32.75567463,195.24,195.1,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736363948689,32.75567463,195.21,195.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363949486,2.5628,195.15,195.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363949881,32.75567463,195.21,195.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363950086,2.563,195.14,195.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363951689,2.563,195.14,195.07,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736363952579,36.57567463,195.21,195.07,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736363952785,36.57567463,195.21,195.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363952786,32.75567463,195.18,195.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363953179,32.75567463,195.18,195.02,34.25787463]
["bitfinex-derivatives","SOLF0:USTF0",1736363953383,2.5633,195.11,195.03,4.76170924]
["bitfinex-derivatives","SOLF0:USTF0",1736363953578,32.75567463,195.18,195.04,0.94170924]
["bitfinex-derivatives","SOLF0:USTF0",1736363953787,2.563,195.14,195.05,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736363953983,32.75567463,195.18,195.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363954384,2.5632,195.12,195.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363954578,32.75567463,195.18,195.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363954785,32.75567463,195.15,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363955485,2.5634,195.1,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363955985,2.5634,195.1,195.03,0.94178678]
["bitfinex-derivatives","SOLF0:USTF0",1736363956287,2.5634,195.1,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363956789,32.75567463,195.18,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363957384,2.5634,195.1,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363957580,32.75567463,195.18,195.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363957987,32.75567463,195.18,195.01,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736363958291,32.75567463,195.12,195.01,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736363958487,2.5636,195.08,195.01,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736363958689,3.8,195.11,194.96,38.12207463]
["bitfinex-derivatives","SOLF0:USTF0",1736363958991,3.8,195.11,194.97,2.41851647]
["bitfinex-derivatives","SOLF0:USTF0",1736363959201,3.8,195.11,194.98,0.94191647]
["bitfinex-derivatives","SOLF0:USTF0",1736363959390,3.8,195.11,194.97,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736363959586,3.8,195.11,194.98,0.94198121]
["bitfinex-derivatives","SOLF0:USTF0",1736363959587,32.75567463,195.09,194.98,0.94198121]
["bitfinex-derivatives","SOLF0:USTF0",1736363959789,2.5648,195.0,194.95,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736363960096,32.75567463,195.06,194.95,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736363960291,3.8,195.05,194.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363960592,32.75567463,195.03,194.88,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736363960788,32.75567463,195.03,194.89,0.94227685]
["bitfinex-derivatives","SOLF0:USTF0",1736363961394,2.5653,194.96,194.89,0.94227685]
["bitfinex-derivatives","SOLF0:USTF0",1736363961795,32.75567463,195.03,194.89,0.94227685]
["bitfinex-derivatives","SOLF0:USTF0",1736363962587,2.5653,194.96,194.89,0.94227685]
["bitfinex-derivatives","SOLF0:USTF0",1736363962791,32.75567463,195.03,194.89,0.94227685]
["bitfinex-derivatives","SOLF0:USTF0",1736363963198,2.5649,194.99,194.9,0.94224862]
["bitfinex-derivatives","SOLF0:USTF0",1736363963400,3.8,195.05,194.91,0.94224862]
["bitfinex-derivatives","SOLF0:USTF0",1736363963608,3.8,195.05,194.88,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736363963801,3.8,195.05,194.89,0.942224]
["bitfinex-derivatives","SOLF0:USTF0",1736363964098,32.75567463,195.03,194.89,0.942224]
["bitfinex-derivatives","SOLF0:USTF0",1736363964298,2.5653,194.96,194.89,0.942224]
["bitfinex-derivatives","SOLF0:USTF0",1736363965395,2.5649,194.99,194.89,0.942224]
["bitfinex-derivatives","SOLF0:USTF0",1736363965595,0.5785,195.02,194.89,0.942224]
["bitfinex-derivatives","SOLF0:USTF0",1736363965793,32.75567463,195.0,194.89,0.942224]
["bitfinex-derivatives","SOLF0:USTF0",1736363966000,32.75567463,194.97,194.83,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363966201,32.75567463,194.97,194.84,0.94253293]
["bitfinex-derivatives","SOLF0:USTF0",1736363966498,2.5663,194.88,194.83,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363966699,32.75567463,194.94,194.83,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363966895,3.82,194.93,194.83,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363967295,2.5663,194.88,194.79,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736363967601,3.82,194.93,194.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363967902,2.5667,194.85,194.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363968097,20.22498002,194.91,194.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363968401,3.82,194.95,194.81,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363968596,20.22498002,194.94,194.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363968798,20.22498002,194.94,194.8,0.9427768]
["bitfinex-derivatives","SOLF0:USTF0",1736363968996,20.22498002,194.94,194.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736363969191,20.22498002,194.94,194.8,0.94282312]
["bitfinex-derivatives","SOLF0:USTF0",1736363971719,20.22498002,194.91,194.8,0.94282312]
["bitfinex-derivatives","SOLF0:USTF0",1736363971909,20.22498002,194.88,194.72,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736363972100,20.22498002,194.88,194.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363972298,20.22498002,194.88,194.75,0.9429861]
["bitfinex-derivatives","SOLF0:USTF0",1736363972805,2.5672,194.82,194.75,0.9429861]
["bitfinex-derivatives","SOLF0:USTF0",1736363972997,20.22498002,194.88,194.75,0.9429861]
["bitfinex-derivatives","SOLF0:USTF0",1736363973605,20.22498002,194.88,194.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363973806,20.22498002,194.88,194.75,0.94298044]
["bitfinex-derivatives","SOLF0:USTF0",1736363974208,2.5676,194.79,194.75,0.94298044]
["bitfinex-derivatives","SOLF0:USTF0",1736363974507,20.22498002,194.88,194.72,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736363974508,20.22498002,194.85,194.72,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736363975406,2.568,194.75,194.7,8.97374261]
["bitfinex-derivatives","SOLF0:USTF0",1736363975610,20.22498002,194.82,194.7,5.15374261]
["bitfinex-derivatives","SOLF0:USTF0",1736363975803,0.5822,194.81,194.66,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736363976003,20.22498002,194.79,194.67,0.94348045]
["bitfinex-derivatives","SOLF0:USTF0",1736363976203,2.568,194.76,194.66,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736363976503,0.5822,194.81,194.67,3.51242054]
["bitfinex-derivatives","SOLF0:USTF0",1736363976706,0.5822,194.81,194.68,0.94342544]
["bitfinex-derivatives","SOLF0:USTF0",1736363977109,0.5822,194.81,194.66,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736363977311,2.5684,194.72,194.66,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736363978008,2.568,194.75,194.67,0.94347861]
["bitfinex-derivatives","SOLF0:USTF0",1736363978409,0.5822,194.81,194.67,0.94347861]
["bitfinex-derivatives","SOLF0:USTF0",1736363978613,20.22498002,194.79,194.67,0.94347861]
["bitfinex-derivatives","SOLF0:USTF0",1736363978909,0.5822,194.81,194.68,0.94339898]
["bitfinex-derivatives","SOLF0:USTF0",1736363979311,3.82,194.82,194.68,0.94339898]
["bitfinex-derivatives","SOLF0:USTF0",1736363980001,2.5675,194.79,194.7,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363980406,2.5675,194.79,194.71,0.94332674]
["bitfinex-derivatives","SOLF0:USTF0",1736363980713,2.5676,194.78,194.7,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363981106,24.04498002,194.82,194.66,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736363981307,20.22498002,194.79,194.67,0.94344204]
["bitfinex-derivatives","SOLF0:USTF0",1736363981506,20.22498002,194.79,194.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363981710,2.568,194.76,194.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363982006,24.04498002,194.82,194.67,21.16849439]
["bitfinex-derivatives","SOLF0:USTF0",1736363982203,2.5678,194.77,194.68,3.51231437]
["bitfinex-derivatives","SOLF0:USTF0",1736363982403,2.5678,194.77,194.69,0.94351437]
["bitfinex-derivatives","SOLF0:USTF0",1736363983110,2.5676,194.79,194.69,0.94351437]
["bitfinex-derivatives","SOLF0:USTF0",1736363983310,24.04498002,194.82,194.7,0.94351437]
["bitfinex-derivatives","SOLF0:USTF0",1736363983507,24.04498002,194.82,194.67,22.79398002]
["bitfinex-derivatives","SOLF0:USTF0",1736363983702,20.22498002,194.82,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736363983903,0.5821,194.87,194.73,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363984104,20.22498002,194.91,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736363984305,3.82,194.91,194.77,0.94306651]
["bitfinex-derivatives","SOLF0:USTF0",1736363985517,0.5827,194.93,194.77,0.94306651]
["bitfinex-derivatives","SOLF0:USTF0",1736363985715,4.4027,194.93,194.77,0.94306651]
["bitfinex-derivatives","SOLF0:USTF0",1736363986917,4.4027,194.93,194.79,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363987119,2.5659,194.92,194.79,24.04498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363987320,2.5659,194.92,194.8,0.94287652]
["bitfinex-derivatives","SOLF0:USTF0",1736363987913,3.82,194.98,194.82,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363988117,4.4009,194.99,194.82,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363988316,0.5809,194.99,194.82,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363988515,2.5658,194.92,194.83,3.50963048]
["bitfinex-derivatives","SOLF0:USTF0",1736363988815,20.22498002,194.97,194.79,24.04498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363989016,20.77358002,194.97,194.8,0.94269067]
["bitfinex-derivatives","SOLF0:USTF0",1736363989213,0.5486,194.97,194.82,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736363989412,0.5486,194.97,194.83,2.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1736363989613,2.566,194.9,194.84,0.94264381]
["bitfinex-derivatives","SOLF0:USTF0",1736363989813,0.5486,194.97,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363990019,0.5486,194.97,194.82,0.94269835]
["bitfinex-derivatives","SOLF0:USTF0",1736363990219,2.5662,194.89,194.82,0.94269835]
["bitfinex-derivatives","SOLF0:USTF0",1736363990420,20.22498002,194.94,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363991213,2.566,194.91,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363991524,3.8,194.93,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363992016,2.5664,194.88,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363993020,3.8,194.93,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363993220,2.5664,194.87,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363994230,2.5663,194.88,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363994526,3.8,194.93,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363994919,3.8,194.93,194.82,0.94275495]
["bitfinex-derivatives","SOLF0:USTF0",1736363995226,3.8,194.93,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363995530,2.5662,194.89,194.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736363995829,3.8,194.93,194.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736363996232,3.8,194.93,194.8,0.94283931]
["bitfinex-derivatives","SOLF0:USTF0",1736363996433,2.5663,194.88,194.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736363996929,20.22498002,194.91,194.8,0.94284728]
["bitfinex-derivatives","SOLF0:USTF0",1736363997124,20.22498002,194.91,194.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736363997440,20.22498002,194.91,194.78,0.94295859]
["bitfinex-derivatives","SOLF0:USTF0",1736363997827,2.5667,194.85,194.78,0.94295859]
["bitfinex-derivatives","SOLF0:USTF0",1736363998026,2.5667,194.85,194.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736363998231,20.22498002,194.91,194.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736363998431,2.5664,194.87,194.78,3.51044006]
["bitfinex-derivatives","SOLF0:USTF0",1736363998626,20.22498002,194.91,194.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736363998833,2.5664,194.88,194.78,0.94292576]
["bitfinex-derivatives","SOLF0:USTF0",1736363999029,20.22498002,194.91,194.78,0.94292576]
["bitfinex-derivatives","SOLF0:USTF0",1736363999233,3.8,194.93,194.78,0.94292576]
["bitfinex-derivatives","SOLF0:USTF0",1736363999427,2.5663,194.88,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736363999623,20.22498002,194.91,194.8,0.94292576]
["bitfinex-derivatives","SOLF0:USTF0",1736363999829,20.22498002,194.91,194.76,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736364000032,20.22498002,194.91,194.76,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736364000331,20.22498002,194.91,194.77,0.94296752]
["bitfinex-derivatives","SOLF0:USTF0",1736364000633,20.22498002,194.88,194.76,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736364001431,20.22498002,194.85,194.74,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736364001735,2.5678,194.77,194.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364001930,20.22498002,194.82,194.71,0.94324397]
["bitfinex-derivatives","SOLF0:USTF0",1736364002133,20.22498002,194.79,194.69,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736364002332,20.22498002,194.79,194.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364002832,0.5477,194.78,194.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364003235,2.5682,194.74,194.66,0.94351278]
["bitfinex-derivatives","SOLF0:USTF0",1736364003532,20.22498002,194.76,194.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364003838,2.5679,194.76,194.66,0.94351263]
["bitfinex-derivatives","SOLF0:USTF0",1736364004341,2.568,194.75,194.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364004538,0.5477,194.8,194.66,0.94343276]
["bitfinex-derivatives","SOLF0:USTF0",1736364004837,20.22498002,194.76,194.63,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736364005232,3.8,194.75,194.63,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736364005634,2.5689,194.69,194.63,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736364005828,3.8,194.75,194.63,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736364006138,2.5683,194.73,194.63,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736364006334,3.8,194.75,194.64,0.94360421]
["bitfinex-derivatives","SOLF0:USTF0",1736364006835,0.5803,194.79,194.64,21.16858423]
["bitfinex-derivatives","SOLF0:USTF0",1736364007041,0.5803,194.79,194.65,0.94360421]
["bitfinex-derivatives","SOLF0:USTF0",1736364007442,0.5803,194.79,194.63,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736364007641,20.22498002,194.76,194.64,0.94358105]
["bitfinex-derivatives","SOLF0:USTF0",1736364008043,2.5686,194.71,194.64,0.94358105]
["bitfinex-derivatives","SOLF0:USTF0",1736364008443,20.22498002,194.76,194.64,0.94358105]
["bitfinex-derivatives","SOLF0:USTF0",1736364008947,20.22498002,194.76,194.63,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736364009140,2.5689,194.68,194.63,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736364009348,20.22498002,194.7,194.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736364009541,20.22498002,194.7,194.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364009845,20.22498002,194.7,194.58,0.94391307]
["bitfinex-derivatives","SOLF0:USTF0",1736364010043,3.8,194.74,194.58,0.94391307]
["bitfinex-derivatives","SOLF0:USTF0",1736364010044,20.22498002,194.73,194.58,0.94391307]
["bitfinex-derivatives","SOLF0:USTF0",1736364010240,20.22498002,194.7,194.58,0.94391307]
["bitfinex-derivatives","SOLF0:USTF0",1736364010440,20.22498002,194.7,194.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364010942,20.22498002,194.7,194.58,0.94393694]
["bitfinex-derivatives","SOLF0:USTF0",1736364011245,20.22498002,194.73,194.59,0.9438594]
["bitfinex-derivatives","SOLF0:USTF0",1736364011446,2.5693,194.66,194.58,0.9438594]
["bitfinex-derivatives","SOLF0:USTF0",1736364011647,2.5693,194.66,194.59,0.9439122]
["bitfinex-derivatives","SOLF0:USTF0",1736364011847,2.5693,194.66,194.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364011848,20.22498002,194.73,194.58,0.9439122]
["bitfinex-derivatives","SOLF0:USTF0",1736364012151,3.8,194.72,194.59,0.94380276]
["bitfinex-derivatives","SOLF0:USTF0",1736364012449,20.80528002,194.79,194.61,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364012645,20.80528002,194.79,194.62,2.50740276]
["bitfinex-derivatives","SOLF0:USTF0",1736364012850,20.80528002,194.79,194.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364013350,20.22498002,194.73,194.55,23.24968002]
["bitfinex-derivatives","SOLF0:USTF0",1736364013644,3.8,194.72,194.56,0.94381573]
["bitfinex-derivatives","SOLF0:USTF0",1736364014347,2.5689,194.68,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736364014546,2.5689,194.68,194.59,0.94381573]
["bitfinex-derivatives","SOLF0:USTF0",1736364014743,2.5691,194.67,194.59,0.94381573]
["bitfinex-derivatives","SOLF0:USTF0",1736364015041,3.8,194.71,194.6,0.94380871]
["bitfinex-derivatives","SOLF0:USTF0",1736364015246,3.8,194.71,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364015447,3.8,194.71,194.58,0.94381707]
["bitfinex-derivatives","SOLF0:USTF0",1736364015846,3.8,194.71,194.59,0.94381707]
["bitfinex-derivatives","SOLF0:USTF0",1736364016044,3.8,194.71,194.6,3.51371707]
["bitfinex-derivatives","SOLF0:USTF0",1736364016243,20.22498002,194.76,194.61,21.16879709]
["bitfinex-derivatives","SOLF0:USTF0",1736364016443,3.8,194.75,194.61,21.16879709]
["bitfinex-derivatives","SOLF0:USTF0",1736364016638,3.8,194.75,194.62,0.94381707]
["bitfinex-derivatives","SOLF0:USTF0",1736364017046,20.80528002,194.79,194.62,0.94381707]
["bitfinex-derivatives","SOLF0:USTF0",1736364017343,3.8,194.78,194.64,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364017554,3.8,194.78,194.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736364017945,3.8,194.77,194.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736364018141,3.8,194.77,194.66,0.94359321]
["bitfinex-derivatives","SOLF0:USTF0",1736364018548,2.5682,194.74,194.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736364018751,2.5682,194.74,194.66,0.94358805]
["bitfinex-derivatives","SOLF0:USTF0",1736364019048,3.8,194.77,194.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736364019652,20.22498002,194.76,194.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736364020247,3.8,194.77,194.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736364020747,20.22498002,194.82,194.67,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364021047,25.35778002,194.88,194.68,0.94358244]
["bitfinex-derivatives","SOLF0:USTF0",1736364021048,2.5678,194.77,194.68,0.94358244]
["bitfinex-derivatives","SOLF0:USTF0",1736364021251,3.8,194.81,194.67,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364021450,2.5677,194.78,194.68,0.94347741]
["bitfinex-derivatives","SOLF0:USTF0",1736364021650,3.8,194.81,194.68,0.94347741]
["bitfinex-derivatives","SOLF0:USTF0",1736364021853,3.8,194.81,194.65,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736364022053,3.8,194.8,194.66,0.94348598]
["bitfinex-derivatives","SOLF0:USTF0",1736364022554,2.568,194.75,194.66,0.94348598]
["bitfinex-derivatives","SOLF0:USTF0",1736364023057,2.5678,194.77,194.66,0.94348598]
["bitfinex-derivatives","SOLF0:USTF0",1736364023554,2.5678,194.77,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736364023753,2.5678,194.77,194.68,0.94348598]
["bitfinex-derivatives","SOLF0:USTF0",1736364024154,2.5676,194.79,194.7,22.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1736364024354,20.22498002,194.89,194.73,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364024552,2.5665,194.86,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736364024752,23.78274967,194.92,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364025955,2.5665,194.87,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364026251,23.78274967,194.92,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364026455,2.5668,194.84,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364026857,23.78274967,194.92,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364028258,2.5666,194.86,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364028458,1.1328,194.98,194.79,21.16793841]
["bitfinex-derivatives","SOLF0:USTF0",1736364028655,2.5658,194.92,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736364028959,20.22498002,194.97,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364029152,2.5659,194.91,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364029353,1.1328,194.98,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364029756,1.1328,194.98,194.84,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736364029957,20.22498002,194.97,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364030955,2.5655,194.94,194.84,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736364031152,1.1328,194.98,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364031860,2.5657,194.93,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364032058,1.1328,194.98,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364032258,20.22498002,194.97,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364032564,2.5661,194.9,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364033972,2.5659,194.92,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364034260,20.22498002,194.97,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364034458,1.1328,194.98,194.84,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736364034662,20.22498002,195.0,194.85,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364034852,20.22498002,195.0,194.86,0.94266167]
["bitfinex-derivatives","SOLF0:USTF0",1736364035055,20.22498002,195.0,194.85,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364035261,20.22498002,195.0,194.86,0.94258631]
["bitfinex-derivatives","SOLF0:USTF0",1736364035568,20.22498002,195.0,194.86,3.50908631]
["bitfinex-derivatives","SOLF0:USTF0",1736364035767,20.22498002,195.0,194.86,0.94258631]
["bitfinex-derivatives","SOLF0:USTF0",1736364037062,2.5654,194.95,194.86,3.50898631]
["bitfinex-derivatives","SOLF0:USTF0",1736364037857,2.5654,194.95,194.86,0.94258631]
["bitfinex-derivatives","SOLF0:USTF0",1736364038559,2.5654,194.95,194.87,0.94256211]
["bitfinex-derivatives","SOLF0:USTF0",1736364038859,2.5655,194.94,194.86,0.94258631]
["bitfinex-derivatives","SOLF0:USTF0",1736364039159,20.22498002,195.0,194.86,0.94258631]
["bitfinex-derivatives","SOLF0:USTF0",1736364039361,1.1302,195.04,194.87,21.16758012]
["bitfinex-derivatives","SOLF0:USTF0",1736364039362,4.9302,195.04,194.87,21.16758012]
["bitfinex-derivatives","SOLF0:USTF0",1736364039562,4.9302,195.04,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736364039563,2.5648,194.99,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736364039771,2.5648,194.99,194.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364040454,4.381,195.04,194.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364040656,2.565,194.98,194.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364041260,0.5493,195.07,194.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364041459,20.22498002,195.09,194.93,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364041654,2.5637,195.08,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736364041855,0.5487,195.13,195.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364042458,2.5634,195.1,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736364042762,2.5634,195.1,195.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364042763,4.382,195.17,195.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364042967,0.582,195.17,195.01,0.94185326]
["bitfinex-derivatives","SOLF0:USTF0",1736364043160,0.582,195.17,195.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364043362,20.80698002,195.17,195.02,20.22498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364043666,2.5632,195.12,195.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736364044255,2.5634,195.11,195.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736364044466,20.80698002,195.17,195.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736364044768,2.5635,195.1,195.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736364044961,20.80698002,195.17,195.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736364045564,2.5633,195.11,195.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736364046567,20.22498002,195.14,195.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736364047264,20.22498002,195.14,195.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364047461,20.22498002,195.11,195.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364048469,20.22498002,195.08,194.97,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736364048664,20.22498002,195.08,194.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364049167,20.22498002,195.11,194.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364049875,2.5642,195.05,194.96,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736364050665,20.22498002,195.11,194.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364051064,20.22498002,195.08,194.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364051565,20.22498002,195.08,194.92,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736364051772,20.22498002,195.08,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364051965,20.22498002,195.08,194.94,0.94217384]
["bitfinex-derivatives","SOLF0:USTF0",1736364052372,20.22498002,195.08,194.92,18.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736364052373,20.22498002,195.08,194.92,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736364052566,20.22498002,195.05,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364053264,2.565,194.98,194.92,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736364053667,20.22498002,195.05,194.92,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736364053868,3.8,195.07,194.93,4.74226435]
["bitfinex-derivatives","SOLF0:USTF0",1736364054067,3.8,195.07,194.94,0.94226435]
["bitfinex-derivatives","SOLF0:USTF0",1736364054275,3.8,195.07,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364054473,3.8,195.07,194.94,0.94218152]
["bitfinex-derivatives","SOLF0:USTF0",1736364055377,3.8,195.07,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364055577,3.8,195.07,194.94,0.94215458]
["bitfinex-derivatives","SOLF0:USTF0",1736364056675,2.5645,195.02,194.93,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736364057070,2.5646,195.01,194.94,0.9421638]
["bitfinex-derivatives","SOLF0:USTF0",1736364057376,2.5646,195.01,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364057778,3.8,195.07,194.94,0.94216193]
["bitfinex-derivatives","SOLF0:USTF0",1736364058177,3.8,195.07,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364059076,2.5646,195.01,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364059377,2.5646,195.01,194.94,0.94218329]
["bitfinex-derivatives","SOLF0:USTF0",1736364059579,2.5646,195.01,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364059879,2.5646,195.01,194.94,0.94215577]
["bitfinex-derivatives","SOLF0:USTF0",1736364060278,3.8,195.07,194.93,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736364060480,3.8,195.07,194.94,0.94217794]
["bitfinex-derivatives","SOLF0:USTF0",1736364061180,3.8,195.07,194.92,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736364061479,3.8,195.07,194.93,24.96720814]
["bitfinex-derivatives","SOLF0:USTF0",1736364061677,3.8,195.07,194.94,0.94222812]
["bitfinex-derivatives","SOLF0:USTF0",1736364061980,3.8,195.07,194.93,24.02498002]
["bitfinex-derivatives","SOLF0:USTF0",1736364062280,3.8,195.07,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364062482,2.5648,194.99,194.92,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736364062782,3.8,195.07,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364062979,2.565,194.98,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364063381,12.62551003,195.04,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364063681,12.62551003,195.01,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364063980,2.5654,194.95,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364064175,12.62551003,195.01,194.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364064375,12.62551003,195.01,194.88,12.62551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364064671,12.62551003,195.01,194.88,16.42551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364064871,12.62551003,194.98,194.87,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736364065073,12.62551003,194.98,194.88,0.9425189]
["bitfinex-derivatives","SOLF0:USTF0",1736364065278,12.62551003,194.98,194.88,13.56802893]
["bitfinex-derivatives","SOLF0:USTF0",1736364065479,12.62551003,194.98,194.87,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736364065881,16.42551003,195.01,194.88,13.56803889]
["bitfinex-derivatives","SOLF0:USTF0",1736364066077,16.42551003,195.01,194.88,12.62551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364066282,12.62551003,194.98,194.88,12.62551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364066785,12.62551003,194.98,194.87,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736364066985,12.62551003,194.98,194.87,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736364067278,2.5661,194.9,194.82,15.19251003]
["bitfinex-derivatives","SOLF0:USTF0",1736364067478,12.62551003,194.92,194.83,0.94265273]
["bitfinex-derivatives","SOLF0:USTF0",1736364068784,3.8,194.95,194.85,12.62551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364069186,2.5659,194.91,194.85,12.62551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364069485,3.8,194.95,194.82,16.42551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364069680,12.62551003,194.93,194.83,0.94265411]
["bitfinex-derivatives","SOLF0:USTF0",1736364070185,2.5663,194.88,194.83,0.94265411]
["bitfinex-derivatives","SOLF0:USTF0",1736364070783,2.5664,194.87,194.83,0.94265411]
["bitfinex-derivatives","SOLF0:USTF0",1736364071087,12.62551003,194.9,194.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736364071284,12.62551003,194.9,194.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364071585,12.62551003,194.9,194.8,0.94288766]
["bitfinex-derivatives","SOLF0:USTF0",1736364071986,2.5664,194.88,194.81,0.94282795]
["bitfinex-derivatives","SOLF0:USTF0",1736364072187,12.62551003,194.9,194.79,16.42551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364072480,2.5659,194.91,194.8,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364072687,2.5659,194.91,194.82,12.62551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364072882,2.5659,194.91,194.83,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364073086,12.62551003,194.93,194.83,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364073282,2.5657,194.93,194.83,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364073587,12.62551003,194.95,194.83,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364073786,2.5659,194.91,194.83,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364073987,12.62551003,194.92,194.83,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364074180,12.62551003,194.92,194.84,0.94278904]
["bitfinex-derivatives","SOLF0:USTF0",1736364074387,12.62551003,194.92,194.79,16.42551003]
["bitfinex-derivatives","SOLF0:USTF0",1736364074586,12.62551003,194.92,194.8,0.94278858]
["bitfinex-derivatives","SOLF0:USTF0",1736364074783,2.5667,194.85,194.8,0.94278858]
["bitfinex-derivatives","SOLF0:USTF0",1736364075083,12.62551003,194.86,194.8,0.94278858]
["bitfinex-derivatives","SOLF0:USTF0",1736364075284,20.23885883,194.88,194.75,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736364075476,20.23885883,194.88,194.76,0.94299761]
["bitfinex-derivatives","SOLF0:USTF0",1736364076187,20.23885883,194.88,194.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736364076393,20.23885883,194.85,194.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736364076582,2.5671,194.82,194.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736364076886,20.23885883,194.88,194.76,0.94303462]
["bitfinex-derivatives","SOLF0:USTF0",1736364077287,2.567,194.83,194.77,0.94292814]
["bitfinex-derivatives","SOLF0:USTF0",1736364077482,20.23885883,194.88,194.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736364077688,1.132,194.89,194.76,0.94289258]
["bitfinex-derivatives","SOLF0:USTF0",1736364077881,2.5666,194.86,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736364078078,2.5666,194.86,194.79,0.94291421]
["bitfinex-derivatives","SOLF0:USTF0",1736364078282,1.132,194.89,194.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736364078582,1.132,194.89,194.76,0.94292685]
["bitfinex-derivatives","SOLF0:USTF0",1736364078891,20.23885883,194.88,194.76,0.94292685]
["bitfinex-derivatives","SOLF0:USTF0",1736364079083,20.23885883,194.88,194.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736364079278,2.5673,194.81,194.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736364079480,20.23885883,194.85,194.72,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736364079684,20.23885883,194.85,194.73,0.94305939]
["bitfinex-derivatives","SOLF0:USTF0",1736364079890,2.5675,194.79,194.73,0.94305939]
["bitfinex-derivatives","SOLF0:USTF0",1736364080090,20.23885883,194.82,194.73,0.94305939]
["bitfinex-derivatives","SOLF0:USTF0",1736364080291,3.8,194.84,194.73,0.94305939]
["bitfinex-derivatives","SOLF0:USTF0",1736364080594,20.23885883,194.88,194.74,20.23885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364080895,20.23885883,194.88,194.75,0.94305939]
["bitfinex-derivatives","SOLF0:USTF0",1736364081094,1.132,194.89,194.75,0.94305939]
["bitfinex-derivatives","SOLF0:USTF0",1736364081289,1.132,194.89,194.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364081495,2.5671,194.83,194.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364081695,1.132,194.89,194.77,0.94297778]
["bitfinex-derivatives","SOLF0:USTF0",1736364082391,2.5669,194.84,194.76,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736364082595,2.5669,194.84,194.77,0.94296125]
["bitfinex-derivatives","SOLF0:USTF0",1736364082792,2.5666,194.86,194.77,0.94296125]
["bitfinex-derivatives","SOLF0:USTF0",1736364082998,1.132,194.89,194.77,0.94296125]
["bitfinex-derivatives","SOLF0:USTF0",1736364083496,1.132,194.89,194.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364084195,20.23885883,194.88,194.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364084397,20.23885883,194.85,194.72,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736364084600,20.23885883,194.85,194.73,0.94320083]
["bitfinex-derivatives","SOLF0:USTF0",1736364084793,2.5676,194.78,194.73,0.94320083]
["bitfinex-derivatives","SOLF0:USTF0",1736364084993,2.5676,194.78,194.72,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736364085195,2.5676,194.78,194.72,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736364085698,20.23885883,194.82,194.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736364086792,2.5675,194.79,194.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736364087093,3.8,194.84,194.71,0.94330013]
["bitfinex-derivatives","SOLF0:USTF0",1736364087495,2.5673,194.81,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736364087693,3.8,194.84,194.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736364087894,3.8,194.84,194.71,0.94324652]
["bitfinex-derivatives","SOLF0:USTF0",1736364088293,2.5676,194.79,194.71,0.94324652]
["bitfinex-derivatives","SOLF0:USTF0",1736364088491,3.8,194.84,194.71,0.94324652]
["bitfinex-derivatives","SOLF0:USTF0",1736364088996,2.5676,194.78,194.71,0.94324652]
["bitfinex-derivatives","SOLF0:USTF0",1736364089199,20.23885883,194.82,194.71,0.94324652]
["bitfinex-derivatives","SOLF0:USTF0",1736364089397,20.23885883,194.82,194.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736364089594,20.23885883,194.79,194.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364089795,20.23885883,194.79,194.68,0.9434157]
["bitfinex-derivatives","SOLF0:USTF0",1736364090100,20.23885883,194.79,194.64,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736364090296,20.23885883,194.79,194.65,4.74350741]
["bitfinex-derivatives","SOLF0:USTF0",1736364090498,2.5682,194.74,194.66,0.94350741]
["bitfinex-derivatives","SOLF0:USTF0",1736364090701,20.23885883,194.79,194.66,0.94350741]
["bitfinex-derivatives","SOLF0:USTF0",1736364090997,2.568,194.76,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736364091196,20.23885883,194.82,194.68,0.94350741]
["bitfinex-derivatives","SOLF0:USTF0",1736364091398,3.8,194.84,194.68,20.23885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364091597,2.5672,194.82,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736364091899,3.8,194.87,194.73,3.96413721]
["bitfinex-derivatives","SOLF0:USTF0",1736364092201,1.132,194.89,194.74,21.1820161]
["bitfinex-derivatives","SOLF0:USTF0",1736364092401,1.132,194.89,194.75,0.94315727]
["bitfinex-derivatives","SOLF0:USTF0",1736364092609,2.5667,194.85,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736364092798,2.5667,194.85,194.77,0.94315727]
["bitfinex-derivatives","SOLF0:USTF0",1736364093601,3.8,194.91,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364093796,20.23885883,194.94,194.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364093998,20.23885883,194.97,194.8,20.23885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364094199,4.3853,194.99,194.83,20.23885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364094400,4.3853,194.99,194.84,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1736364095601,20.23885883,194.96,194.84,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1736364096807,20.23885883,194.96,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364097301,2.566,194.91,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364097506,20.23885883,194.96,194.84,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736364097800,20.23885883,194.96,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364098006,2.5659,194.91,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364098205,20.23885883,194.96,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364098408,2.5659,194.91,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364098901,24.03885883,194.96,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364099103,2.5656,194.93,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364099303,3.8,194.96,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364099304,3.8,194.96,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736364099502,3.8,194.96,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364100007,2.5659,194.92,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364100605,2.5659,194.91,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364100905,24.03885883,194.96,194.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364101307,24.03885883,194.96,194.81,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736364101308,20.23885883,194.93,194.81,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736364101808,20.23885883,194.9,194.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364102109,20.23885883,194.87,194.75,8.64491797]
["bitfinex-derivatives","SOLF0:USTF0",1736364102500,20.23885883,194.87,194.75,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736364103003,20.23885883,194.84,194.72,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364103208,20.23885883,194.81,194.72,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364103407,3.8,194.83,194.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736364103605,2.5681,194.75,194.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736364104001,20.23885883,194.78,194.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736364104504,20.23885883,194.81,194.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736364104707,20.23885883,194.81,194.7,0.9433415]
["bitfinex-derivatives","SOLF0:USTF0",1736364104910,20.23885883,194.81,194.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736364105508,20.23885883,194.81,194.7,0.94334207]
["bitfinex-derivatives","SOLF0:USTF0",1736364105704,20.23885883,194.81,194.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736364105910,20.23885883,194.81,194.7,0.94333441]
["bitfinex-derivatives","SOLF0:USTF0",1736364106110,2.5678,194.77,194.7,0.9433352]
["bitfinex-derivatives","SOLF0:USTF0",1736364106313,20.23885883,194.81,194.7,0.9433352]
["bitfinex-derivatives","SOLF0:USTF0",1736364106510,20.23885883,194.81,194.66,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736364106706,20.23885883,194.81,194.66,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364106914,20.23885883,194.78,194.66,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364107114,20.23885883,194.78,194.67,0.94347801]
["bitfinex-derivatives","SOLF0:USTF0",1736364107514,2.5682,194.74,194.67,0.94347801]
["bitfinex-derivatives","SOLF0:USTF0",1736364108219,2.5684,194.73,194.67,0.94347801]
["bitfinex-derivatives","SOLF0:USTF0",1736364108611,20.23885883,194.78,194.66,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364108813,2.5683,194.73,194.66,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364110217,3.8,194.77,194.66,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364111016,2.5683,194.73,194.66,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364111214,3.8,194.77,194.66,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736364111924,20.23885883,194.75,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364112520,2.5688,194.7,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364112720,20.23885883,194.75,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364113020,2.5685,194.72,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364113319,20.23885883,194.75,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364113722,20.23885883,194.72,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364114217,2.5689,194.69,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364114422,20.23885883,194.72,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364114724,2.5689,194.69,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364114922,20.23885883,194.72,194.63,75.51427785]
["bitfinex-derivatives","SOLF0:USTF0",1736364115222,20.23885883,194.69,194.59,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736364115418,2.5692,194.66,194.59,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736364115719,20.23885883,194.69,194.59,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736364116117,20.23885883,194.69,194.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736364116319,20.23885883,194.66,194.54,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736364116525,20.23885883,194.66,194.55,0.94403152]
["bitfinex-derivatives","SOLF0:USTF0",1736364116726,20.23885883,194.66,194.56,0.94403303]
["bitfinex-derivatives","SOLF0:USTF0",1736364116727,3.8,194.65,194.56,0.94403303]
["bitfinex-derivatives","SOLF0:USTF0",1736364116923,20.23885883,194.63,194.54,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736364117422,3.8,194.65,194.55,0.94408081]
["bitfinex-derivatives","SOLF0:USTF0",1736364117622,3.8,194.65,194.54,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736364118217,2.5698,194.62,194.55,0.94405453]
["bitfinex-derivatives","SOLF0:USTF0",1736364118419,3.8,194.69,194.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364118623,24.03885883,194.72,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736364118922,2.5691,194.67,194.56,24.03885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364119123,24.03885883,194.72,194.57,0.94405453]
["bitfinex-derivatives","SOLF0:USTF0",1736364119318,24.03885883,194.72,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736364119518,2.5692,194.66,194.56,24.03885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364119722,2.5692,194.66,194.57,0.94388897]
["bitfinex-derivatives","SOLF0:USTF0",1736364119922,24.03885883,194.72,194.57,3.51418897]
["bitfinex-derivatives","SOLF0:USTF0",1736364120123,24.03885883,194.72,194.58,0.94388897]
["bitfinex-derivatives","SOLF0:USTF0",1736364120426,20.23885883,194.69,194.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736364120626,2.5696,194.63,194.57,0.94392863]
["bitfinex-derivatives","SOLF0:USTF0",1736364120925,24.03885883,194.66,194.54,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736364121116,24.03885883,194.66,194.55,0.94403471]
["bitfinex-derivatives","SOLF0:USTF0",1736364121117,20.23885883,194.63,194.55,0.94403471]
["bitfinex-derivatives","SOLF0:USTF0",1736364121316,20.23885883,194.63,194.54,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736364121624,20.23885883,194.63,194.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736364121826,20.23885883,194.63,194.52,0.94416546]
["bitfinex-derivatives","SOLF0:USTF0",1736364122031,20.23885883,194.63,194.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736364122223,20.23885883,194.63,194.52,0.94420251]
["bitfinex-derivatives","SOLF0:USTF0",1736364122627,2.5705,194.56,194.52,0.94420251]
["bitfinex-derivatives","SOLF0:USTF0",1736364122825,0.5534,194.67,194.52,0.94420251]
["bitfinex-derivatives","SOLF0:USTF0",1736364122826,20.23885883,194.6,194.52,0.94420251]
["bitfinex-derivatives","SOLF0:USTF0",1736364123132,20.23885883,194.54,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364123524,2.5712,194.51,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364127431,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364128328,976.4,195.87,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364128640,20.23885883,194.63,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364128830,20.23885883,194.63,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736364129022,20.23885883,194.63,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364129221,0.5865,194.62,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364129431,2.5702,194.59,194.5,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736364129628,0.5526,194.61,194.5,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736364130029,2.5706,194.55,194.5,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736364130228,20.23885883,194.6,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364130731,20.23885883,194.57,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364131429,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364131625,20.23885883,194.57,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364131830,2.5708,194.54,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364132029,3.8,194.59,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364132924,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364133427,3.8,194.59,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364133632,2.5709,194.54,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364134023,2.571,194.52,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364135733,3.8,194.59,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364135931,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364138330,6.371,194.53,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364138531,3.8,194.53,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364139536,2.5706,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364139732,20.23885883,194.66,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364139935,24.03885883,194.66,194.51,23.25295883]
["bitfinex-derivatives","SOLF0:USTF0",1736364140131,3.8,194.66,194.52,0.94423655]
["bitfinex-derivatives","SOLF0:USTF0",1736364140331,3.8,194.66,194.52,2.55693655]
["bitfinex-derivatives","SOLF0:USTF0",1736364140532,2.5697,194.63,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736364140938,2.5693,194.65,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364141432,2.5694,194.64,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364141632,2.5694,194.64,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736364141831,24.01885883,194.69,194.52,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736364142031,2.5695,194.64,194.53,0.94405765]
["bitfinex-derivatives","SOLF0:USTF0",1736364142435,3.78,194.69,194.54,20.23885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364142636,3.78,194.69,194.55,0.94405765]
["bitfinex-derivatives","SOLF0:USTF0",1736364142835,2.5689,194.68,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736364143131,2.5689,194.68,194.6,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736364143536,2.5689,194.68,194.61,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736364144337,2.5691,194.67,194.61,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736364144636,20.23885883,194.66,194.46,85.04541575]
["bitfinex-derivatives","SOLF0:USTF0",1736364144834,2.5696,194.63,194.51,9.20034358]
["bitfinex-derivatives","SOLF0:USTF0",1736364145135,20.23885883,194.69,194.52,0.94414358]
["bitfinex-derivatives","SOLF0:USTF0",1736364145539,2.5692,194.67,194.52,0.94414358]
["bitfinex-derivatives","SOLF0:USTF0",1736364145835,20.23885883,194.69,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364146136,20.23885883,194.69,194.58,0.94392812]
["bitfinex-derivatives","SOLF0:USTF0",1736364146326,20.23885883,194.69,194.51,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736364146327,20.23885883,194.69,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736364146527,20.23885883,194.69,194.55,0.94398988]
["bitfinex-derivatives","SOLF0:USTF0",1736364146835,24.01885883,194.72,194.56,0.94398988]
["bitfinex-derivatives","SOLF0:USTF0",1736364147036,20.23885883,194.69,194.57,0.94398988]
["bitfinex-derivatives","SOLF0:USTF0",1736364147235,2.5695,194.64,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736364147437,20.23885883,194.69,194.55,0.9440127]
["bitfinex-derivatives","SOLF0:USTF0",1736364147630,20.23885883,194.69,194.52,0.9440127]
["bitfinex-derivatives","SOLF0:USTF0",1736364147832,2.5698,194.62,194.53,7.2949127]
["bitfinex-derivatives","SOLF0:USTF0",1736364148037,20.23885883,194.66,194.54,0.9440127]
["bitfinex-derivatives","SOLF0:USTF0",1736364148238,24.01885883,194.66,194.54,0.9440127]
["bitfinex-derivatives","SOLF0:USTF0",1736364148439,24.01885883,194.69,194.54,0.9440127]
["bitfinex-derivatives","SOLF0:USTF0",1736364148843,24.01885883,194.69,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364148844,2.5693,194.66,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364149139,20.23885883,194.69,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364149543,2.5692,194.66,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736364150836,2.5692,194.66,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736364151038,20.23885883,194.73,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364151241,1.0269049,194.76,194.61,20.23885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364151433,1.0269049,194.76,194.66,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736364151638,2.5681,194.75,194.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364151839,1.0269049,194.76,194.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364152138,1.0269049,194.76,194.66,0.94352078]
["bitfinex-derivatives","SOLF0:USTF0",1736364152542,1.0269049,194.76,194.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364152737,1.0269049,194.76,194.67,0.94345932]
["bitfinex-derivatives","SOLF0:USTF0",1736364152941,3.78,194.83,194.68,0.94345932]
["bitfinex-derivatives","SOLF0:USTF0",1736364153241,2.5677,194.78,194.69,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736364153432,2.5677,194.78,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364153632,2.5674,194.8,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364153832,20.23885883,194.81,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364155037,1.1347,194.89,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364155345,20.23885883,194.87,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364155544,20.23885883,194.87,194.72,0.94324586]
["bitfinex-derivatives","SOLF0:USTF0",1736364156046,24.01885883,194.87,194.72,0.94324586]
["bitfinex-derivatives","SOLF0:USTF0",1736364156446,24.01885883,194.87,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364156747,24.01885883,194.87,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736364156941,24.01885883,194.87,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364157142,2.5675,194.79,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364157342,20.23885883,194.84,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364157742,20.23885883,194.84,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364157743,20.23885883,194.81,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364159253,3.78,194.87,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364159254,20.23885883,194.84,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364159451,24.01885883,194.87,194.7,24.85185883]
["bitfinex-derivatives","SOLF0:USTF0",1736364159748,24.01885883,194.87,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736364160339,2.5671,194.82,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736364160549,24.01885883,194.87,194.7,24.85185883]
["bitfinex-derivatives","SOLF0:USTF0",1736364160750,24.01885883,194.87,194.71,0.94317451]
["bitfinex-derivatives","SOLF0:USTF0",1736364160951,20.23885883,194.84,194.71,0.94317451]
["bitfinex-derivatives","SOLF0:USTF0",1736364161345,20.23885883,194.84,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364161846,20.23885883,194.81,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364162253,24.01885883,194.81,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364162551,2.5679,194.76,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364162750,24.01885883,194.81,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364163051,2.5682,194.74,194.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736364163647,2.5683,194.73,194.7,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736364163952,20.23885883,194.75,194.64,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1736364164252,20.23885883,194.75,194.64,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736364164958,2.5684,194.72,194.64,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736364165148,20.23885883,194.75,194.64,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736364165545,2.5688,194.7,194.64,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736364165756,20.23885883,194.75,194.64,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736364165955,20.23885883,194.72,194.61,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736364166155,2.569,194.68,194.61,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736364166555,2.5687,194.7,194.61,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736364166755,20.23885883,194.72,194.61,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736364167054,20.23885883,194.72,194.61,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736364167259,2.5687,194.7,194.62,0.94375624]
["bitfinex-derivatives","SOLF0:USTF0",1736364167461,2.5687,194.7,194.61,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736364167656,20.23885883,194.75,194.62,3.51335598]
["bitfinex-derivatives","SOLF0:USTF0",1736364167959,3.78,194.76,194.63,0.94375598]
["bitfinex-derivatives","SOLF0:USTF0",1736364168161,3.78,194.76,194.61,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736364168360,2.5682,194.74,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736364169054,2.5682,194.74,194.67,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736364169756,2.5683,194.73,194.67,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736364170051,3.78,194.76,194.67,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736364171058,2.5683,194.73,194.67,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736364172365,2.5685,194.72,194.67,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736364174061,20.23885883,194.84,194.68,0.94344151]
["bitfinex-derivatives","SOLF0:USTF0",1736364174259,20.23885883,194.87,194.69,20.23885883]
["bitfinex-derivatives","SOLF0:USTF0",1736364174464,2.5672,194.82,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736364174762,20.23885883,194.87,194.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364175262,12.64624489,194.88,194.75,12.64624489]
["bitfinex-derivatives","SOLF0:USTF0",1736364175459,12.64624489,194.88,194.76,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736364176065,2.5667,194.85,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736364176362,12.64624489,194.88,194.76,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736364176566,2.5665,194.87,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736364176759,12.64624489,194.88,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364177264,3.78,194.9,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364177663,2.5666,194.86,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364177869,3.78,194.9,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364179458,15.4,194.99,194.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364179663,20.23026858,194.92,194.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364180359,2.5667,194.86,194.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364180556,20.23026858,194.92,194.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736364181367,2.5667,194.85,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364181562,20.23026858,194.89,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364181965,3.78,194.91,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364182567,2.5667,194.85,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364183564,2.5666,194.86,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364183763,24.01026858,194.92,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364183969,20.23026858,194.95,194.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736364184168,21.36136858,194.98,194.8,21.17314123]
["bitfinex-derivatives","SOLF0:USTF0",1736364184368,21.36136858,194.98,194.83,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364184666,5.1276,195.08,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736364184667,2.5652,194.97,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736364184967,24.01026858,195.01,194.87,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736364186159,24.01026858,195.01,194.87,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736364186662,2.5653,194.96,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736364186862,24.01026858,195.01,194.87,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736364187267,24.01026858,195.01,194.87,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736364187463,3.78,195.03,194.88,0.94247815]
["bitfinex-derivatives","SOLF0:USTF0",1736364187667,2.5645,195.02,194.89,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364187869,20.77906858,195.07,194.92,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364187870,0.5488,195.07,194.92,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364188169,2.5639,195.07,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364188565,2.5639,195.07,194.98,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736364189365,2.5639,195.06,194.98,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736364189769,10.03468902,195.12,194.98,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736364189967,3.78,195.12,194.99,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364190166,20.23026858,195.16,194.99,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364190367,24.01026858,195.16,194.99,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364190868,2.5626,195.17,195.05,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364191173,2.5626,195.17,195.06,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736364191568,2.5626,195.17,195.07,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736364191969,2.5629,195.14,195.07,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364192168,20.23026858,195.19,195.07,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364192370,24.01026858,195.19,195.07,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364192671,20.23026858,195.16,195.06,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736364193370,24.01026858,195.19,195.06,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736364194375,20.23026858,195.16,195.03,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364194571,2.5635,195.09,195.03,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364194767,20.23026858,195.13,195.03,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364194974,20.23026858,195.13,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364195667,20.23026858,195.13,195.02,0.94178217]
["bitfinex-derivatives","SOLF0:USTF0",1736364195871,2.5632,195.12,195.02,0.94178217]
["bitfinex-derivatives","SOLF0:USTF0",1736364196371,24.58746858,195.19,195.02,21.17205075]
["bitfinex-derivatives","SOLF0:USTF0",1736364196572,2.5628,195.15,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736364196873,24.58746858,195.19,195.05,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736364197368,20.23026858,195.16,195.05,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736364198568,20.23026858,195.16,195.03,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736364198872,20.23026858,195.13,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364199567,3.76,195.13,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364199770,20.23026858,195.1,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364199968,2.564,195.06,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364200570,2.5641,195.05,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364202577,20.23026858,195.1,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364202772,2.5642,195.04,195.01,97.99419954]
["bitfinex-derivatives","SOLF0:USTF0",1736364203070,20.23026858,195.07,194.95,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736364203777,2.5642,195.04,194.95,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736364204077,20.23026858,195.04,194.87,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364204370,20.23026858,195.04,194.88,4.70225189]
["bitfinex-derivatives","SOLF0:USTF0",1736364204672,1.1203,195.06,194.88,4.70225189]
["bitfinex-derivatives","SOLF0:USTF0",1736364204673,20.23026858,195.01,194.89,0.94237875]
["bitfinex-derivatives","SOLF0:USTF0",1736364204873,2.5653,194.96,194.89,0.94237875]
["bitfinex-derivatives","SOLF0:USTF0",1736364205071,20.23026858,195.04,194.89,0.94237875]
["bitfinex-derivatives","SOLF0:USTF0",1736364205268,20.23026858,195.04,194.9,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364205476,1.1203,195.06,194.91,0.94237875]
["bitfinex-derivatives","SOLF0:USTF0",1736364205976,2.5649,194.99,194.91,0.94237875]
["bitfinex-derivatives","SOLF0:USTF0",1736364206177,1.1203,195.06,194.91,0.94237875]
["bitfinex-derivatives","SOLF0:USTF0",1736364206480,20.23026858,195.07,194.93,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364206671,3.76,195.09,194.94,4.70217068]
["bitfinex-derivatives","SOLF0:USTF0",1736364206870,3.76,195.09,194.95,0.94217068]
["bitfinex-derivatives","SOLF0:USTF0",1736364207065,20.23026858,195.07,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364207968,20.23026858,195.04,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364208369,2.5648,195.0,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364208573,20.23026858,195.04,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364208776,20.23026858,195.04,194.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364209077,20.23026858,195.04,194.9,0.94227835]
["bitfinex-derivatives","SOLF0:USTF0",1736364209272,20.23026858,195.01,194.9,0.94227835]
["bitfinex-derivatives","SOLF0:USTF0",1736364209474,2.565,194.98,194.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364209774,20.23026858,195.01,194.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364210679,3.76,195.03,194.9,0.94240352]
["bitfinex-derivatives","SOLF0:USTF0",1736364210871,2.5651,194.97,194.9,0.94240352]
["bitfinex-derivatives","SOLF0:USTF0",1736364211677,3.76,195.03,194.9,0.94240352]
["bitfinex-derivatives","SOLF0:USTF0",1736364211874,2.5654,194.95,194.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364212077,3.76,195.03,194.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364212274,20.23026858,195.04,194.9,0.94237156]
["bitfinex-derivatives","SOLF0:USTF0",1736364212478,3.76,195.06,194.91,0.94234599]
["bitfinex-derivatives","SOLF0:USTF0",1736364212773,2.5645,195.02,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736364212977,3.76,195.06,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364213179,20.23026858,195.07,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364213581,20.23026858,195.1,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364213783,3.76,195.09,194.95,0.9421748]
["bitfinex-derivatives","SOLF0:USTF0",1736364213972,3.76,195.09,194.95,2.5377748]
["bitfinex-derivatives","SOLF0:USTF0",1736364214176,3.76,195.09,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364214376,2.5643,195.04,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364214676,3.76,195.09,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364215071,20.23026858,195.1,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364215276,4.3044,195.11,194.96,23.32666858]
["bitfinex-derivatives","SOLF0:USTF0",1736364215477,4.3044,195.11,194.97,0.94199117]
["bitfinex-derivatives","SOLF0:USTF0",1736364215983,2.564,195.05,194.98,0.94196628]
["bitfinex-derivatives","SOLF0:USTF0",1736364216178,0.5444,195.11,194.96,23.32666858]
["bitfinex-derivatives","SOLF0:USTF0",1736364216378,23.78404213,195.13,194.97,0.9419493]
["bitfinex-derivatives","SOLF0:USTF0",1736364216579,3.55377355,195.13,194.99,20.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1736364216882,3.55377355,195.13,195.0,4.7019493]
["bitfinex-derivatives","SOLF0:USTF0",1736364217082,2.5635,195.1,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736364217482,2.5637,195.08,195.02,0.9418037]
["bitfinex-derivatives","SOLF0:USTF0",1736364217678,3.55377355,195.13,195.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364217980,3.55377355,195.13,195.01,0.94183831]
["bitfinex-derivatives","SOLF0:USTF0",1736364218278,23.78404213,195.13,195.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364218677,2.564,195.06,195.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364218884,3.76,195.12,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364219789,20.23026858,195.1,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364220281,2.5647,195.01,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364220477,20.23026858,195.07,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364220877,3.76,195.06,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364221484,2.5648,195.0,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364222583,2.5646,195.02,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364226292,3.76,195.06,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364226493,2.5646,195.01,194.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736364228187,3.76,195.06,194.91,9.66228607]
["bitfinex-derivatives","SOLF0:USTF0",1736364228387,20.23026858,195.05,194.92,0.94223164]
["bitfinex-derivatives","SOLF0:USTF0",1736364228594,20.23026858,195.05,194.9,31.4591443]
["bitfinex-derivatives","SOLF0:USTF0",1736364228895,20.23026858,195.05,194.91,0.94228801]
["bitfinex-derivatives","SOLF0:USTF0",1736364229396,12.62652273,195.03,194.91,13.56881074]
["bitfinex-derivatives","SOLF0:USTF0",1736364229591,2.5651,194.98,194.92,0.94228801]
["bitfinex-derivatives","SOLF0:USTF0",1736364229793,12.62652273,195.03,194.91,12.62652273]
["bitfinex-derivatives","SOLF0:USTF0",1736364230185,3.76,195.06,194.92,0.94229858]
["bitfinex-derivatives","SOLF0:USTF0",1736364230392,12.62652273,195.05,194.94,12.62652273]
["bitfinex-derivatives","SOLF0:USTF0",1736364230593,3.76,195.06,194.94,12.62652273]
["bitfinex-derivatives","SOLF0:USTF0",1736364230794,2.5645,195.02,194.95,0.94214287]
["bitfinex-derivatives","SOLF0:USTF0",1736364231294,12.62652273,195.08,194.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364232698,2.5644,195.03,194.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364232898,12.62652273,195.08,194.97,12.62652273]
["bitfinex-derivatives","SOLF0:USTF0",1736364234896,12.62652273,195.08,194.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364235300,12.62652273,195.08,194.94,12.62652273]
["bitfinex-derivatives","SOLF0:USTF0",1736364235301,12.62652273,195.05,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364235503,12.62652273,195.02,194.91,41.01246703]
["bitfinex-derivatives","SOLF0:USTF0",1736364235696,12.62652273,195.01,194.92,12.03488502]
["bitfinex-derivatives","SOLF0:USTF0",1736364235997,12.62652273,195.01,194.93,12.03488502]
["bitfinex-derivatives","SOLF0:USTF0",1736364236200,2.5652,194.97,194.94,26.78706365]
["bitfinex-derivatives","SOLF0:USTF0",1736364236403,0.49055113,195.07,194.95,12.03488502]
["bitfinex-derivatives","SOLF0:USTF0",1736364236601,12.62652273,195.01,194.96,23.90879412]
["bitfinex-derivatives","SOLF0:USTF0",1736364236801,12.62652273,195.01,194.97,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364237002,2.5648,194.99,194.98,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364237192,12.62652273,195.01,194.98,26.62608773]
["bitfinex-derivatives","SOLF0:USTF0",1736364237401,12.62652273,195.01,194.99,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364237697,12.62652273,195.01,195.0,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364237903,15.19112273,195.01,195.0,26.62608773]
["bitfinex-derivatives","SOLF0:USTF0",1736364238298,2.5646,195.01,195.0,26.62608773]
["bitfinex-derivatives","SOLF0:USTF0",1736364238504,3.76,195.05,195.0,26.62608773]
["bitfinex-derivatives","SOLF0:USTF0",1736364238802,16.38652273,195.08,195.01,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364238998,16.38652273,195.08,195.02,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364239204,16.38652273,195.08,195.03,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364239406,16.38652273,195.08,195.04,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364239605,16.38652273,195.08,195.05,11.8739091]
["bitfinex-derivatives","SOLF0:USTF0",1736364239807,2.5638,195.07,195.06,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736364240102,16.38652273,195.08,194.94,16.38652273]
["bitfinex-derivatives","SOLF0:USTF0",1736364240303,2.5648,194.99,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364240502,12.62652273,195.04,194.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364241401,2.565,194.98,194.89,29.9169443]
["bitfinex-derivatives","SOLF0:USTF0",1736364241603,20.20765872,195.03,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736364241804,20.20765872,195.03,194.89,29.9169443]
["bitfinex-derivatives","SOLF0:USTF0",1736364241999,20.20765872,195.03,194.89,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736364242303,20.20765872,195.0,194.89,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736364243204,2.5655,194.94,194.89,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736364243908,20.20765872,195.0,194.89,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736364245101,2.5653,194.96,194.89,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736364245304,3.76,195.01,194.89,21.73865872]
["bitfinex-derivatives","SOLF0:USTF0",1736364245506,2.5647,195.0,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736364245702,2.5647,195.0,194.89,21.73865872]
["bitfinex-derivatives","SOLF0:USTF0",1736364245902,2.5647,195.0,194.91,0.94227404]
["bitfinex-derivatives","SOLF0:USTF0",1736364246209,3.76,195.08,194.92,23.96765872]
["bitfinex-derivatives","SOLF0:USTF0",1736364246408,3.76,195.08,194.93,0.94227404]
["bitfinex-derivatives","SOLF0:USTF0",1736364246603,3.76,195.08,194.93,2.51647404]
["bitfinex-derivatives","SOLF0:USTF0",1736364246805,3.76,195.08,194.93,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364247008,2.5643,195.03,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736364247307,3.76,195.08,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736364247509,20.20765872,195.06,194.93,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364248209,3.76,195.08,194.94,0.94224183]
["bitfinex-derivatives","SOLF0:USTF0",1736364248410,20.20765872,195.1,194.95,20.20765872]
["bitfinex-derivatives","SOLF0:USTF0",1736364248603,2.564,195.06,194.96,0.94213108]
["bitfinex-derivatives","SOLF0:USTF0",1736364248799,2.564,195.06,194.97,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736364249004,2.564,195.06,194.98,4.70213108]
["bitfinex-derivatives","SOLF0:USTF0",1736364249310,2.564,195.06,194.98,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736364249510,2.5641,195.05,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364250112,2.5646,195.02,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364250507,20.20765872,195.1,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364251509,2.5641,195.05,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364251711,20.20765872,195.1,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364252308,20.20765872,195.07,194.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364252702,2.5643,195.03,194.93,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364252909,20.20765872,195.07,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736364253106,20.20765872,195.07,194.93,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364253305,2.5645,195.02,194.94,0.94216118]
["bitfinex-derivatives","SOLF0:USTF0",1736364253815,2.5645,195.02,194.95,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736364254009,2.5641,195.05,194.96,0.94208319]
["bitfinex-derivatives","SOLF0:USTF0",1736364254205,2.5641,195.05,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364254605,4.3074,195.09,194.95,20.20765872]
["bitfinex-derivatives","SOLF0:USTF0",1736364254809,2.5642,195.04,194.96,3.50716201]
["bitfinex-derivatives","SOLF0:USTF0",1736364255010,2.5642,195.04,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364255414,2.5644,195.03,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736364255616,2.5644,195.03,194.94,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364256019,2.5644,195.03,194.95,0.94213323]
["bitfinex-derivatives","SOLF0:USTF0",1736364256214,2.5644,195.03,194.93,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364256415,2.5644,195.03,194.94,0.94212011]
["bitfinex-derivatives","SOLF0:USTF0",1736364256615,20.20765872,195.07,194.95,0.94212012]
["bitfinex-derivatives","SOLF0:USTF0",1736364256816,20.20765872,195.07,194.93,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364257322,20.20765872,195.04,194.93,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364257622,3.76,195.03,194.91,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736364257823,2.5648,195.0,194.91,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736364258023,3.76,195.03,194.91,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736364258922,3.76,195.03,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364259523,2.5647,195.0,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364260228,3.76,195.03,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364260429,3.76,195.03,194.91,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736364261328,20.20765872,195.08,194.92,20.20765872]
["bitfinex-derivatives","SOLF0:USTF0",1736364261528,20.20765872,195.08,194.93,0.94225675]
["bitfinex-derivatives","SOLF0:USTF0",1736364261833,2.5639,195.06,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736364262033,2.5639,195.06,194.92,20.20765872]
["bitfinex-derivatives","SOLF0:USTF0",1736364262034,2.5639,195.06,194.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364262234,2.5639,195.06,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364262722,2.5641,195.05,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364263730,2.5641,195.05,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364264332,2.5639,195.06,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364264634,13.16713476,195.09,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364265028,2.564,195.06,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364265330,12.61973476,195.09,194.96,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364265832,12.61973476,195.06,194.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364266032,12.61973476,195.06,194.95,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736364266232,3.76,195.1,194.96,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364266428,16.37973476,195.1,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364266629,2.564,195.06,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364266834,16.37973476,195.1,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364267231,2.564,195.06,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364267433,16.37973476,195.1,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364268433,2.5642,195.04,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736364268933,2.5642,195.04,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736364269132,2.5646,195.01,194.93,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364269333,12.61973476,195.04,194.92,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364269532,12.61973476,195.04,194.92,9.66218607]
["bitfinex-derivatives","SOLF0:USTF0",1736364270135,12.61973476,195.04,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364270331,2.5648,194.99,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364270932,2.5651,194.98,194.91,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736364271137,12.61973476,195.04,194.91,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736364272038,12.61973476,195.04,194.93,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364272239,12.61973476,195.07,194.96,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364273249,16.17350831,195.13,194.99,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364273446,3.55377355,195.13,195.02,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364273638,3.55377355,195.13,195.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364273943,3.55377355,195.13,195.03,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1736364274337,16.17350831,195.13,195.03,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1736364276144,2.5633,195.11,195.03,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736364276346,16.17350831,195.13,195.03,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1736364276743,2.5634,195.1,195.03,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1736364276949,12.61973476,195.1,195.03,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1736364277248,12.61973476,195.1,195.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736364278039,2.5641,195.05,194.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736364278244,12.61973476,195.04,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364279148,12.61973476,195.07,194.96,12.61973476]
["bitfinex-derivatives","SOLF0:USTF0",1736364279446,3.74,195.09,194.95,21.78458627]
["bitfinex-derivatives","SOLF0:USTF0",1736364279745,3.74,195.09,194.96,0.94203732]
["bitfinex-derivatives","SOLF0:USTF0",1736364279945,23.92938627,195.09,194.96,0.94203732]
["bitfinex-derivatives","SOLF0:USTF0",1736364280155,23.92938627,195.09,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364280547,2.5643,195.03,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364281149,2.5643,195.03,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736364281653,2.5643,195.03,194.95,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736364282553,23.92938627,195.09,194.95,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736364282750,2.5644,195.02,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364283053,20.18938627,195.06,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364283255,2.5644,195.03,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364283450,2.5644,195.03,194.95,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736364283857,20.18938627,195.06,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364284355,2.5643,195.03,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364284952,2.5642,195.04,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364285155,23.92938627,195.09,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364285354,3.74,195.09,194.96,0.94197532]
["bitfinex-derivatives","SOLF0:USTF0",1736364285553,3.74,195.09,194.99,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736364287256,3.74,195.09,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364287456,23.92938627,195.09,194.96,0.94196552]
["bitfinex-derivatives","SOLF0:USTF0",1736364287650,2.564,195.06,194.96,0.94196552]
["bitfinex-derivatives","SOLF0:USTF0",1736364287849,23.92938627,195.09,194.96,0.94196552]
["bitfinex-derivatives","SOLF0:USTF0",1736364288249,23.92938627,195.09,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364288457,23.92938627,195.09,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736364288763,2.5641,195.05,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736364288953,23.92938627,195.09,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364289156,23.92938627,195.09,194.96,3.50714974]
["bitfinex-derivatives","SOLF0:USTF0",1736364289452,2.5643,195.04,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364289853,2.5643,195.04,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364291060,23.92938627,195.09,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364291257,23.92938627,195.09,194.96,0.94201614]
["bitfinex-derivatives","SOLF0:USTF0",1736364292162,2.5639,195.06,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736364294661,2.5639,195.06,194.96,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364294961,2.5643,195.03,194.96,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364295657,2.5645,195.02,194.96,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364295852,20.18938627,195.06,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364296362,2.5645,195.02,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364296859,20.18938627,195.06,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364297664,2.5646,195.02,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364298664,20.18938627,195.06,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364298867,2.5646,195.01,194.95,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736364303871,12.62342111,194.99,194.92,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364304066,12.62342111,194.96,194.92,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364304463,2.5654,194.95,194.92,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364304661,12.62342111,194.96,194.92,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364305169,12.62342111,194.99,194.89,98.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1736364305464,16.36342111,195.02,194.9,13.56579657]
["bitfinex-derivatives","SOLF0:USTF0",1736364305661,2.5646,195.01,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736364305862,12.62342111,195.02,194.9,12.62342111]
["bitfinex-derivatives","SOLF0:USTF0",1736364306066,2.5649,194.99,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736364306258,2.5649,194.99,194.89,98.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1736364306259,12.62342111,194.99,194.89,98.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1736364306459,12.62342111,194.99,194.9,0.94231737]
["bitfinex-derivatives","SOLF0:USTF0",1736364306661,12.62342111,194.99,194.89,105.15556242]
["bitfinex-derivatives","SOLF0:USTF0",1736364306862,12.62342111,194.99,194.89,98.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1736364307064,12.62342111,194.96,194.89,98.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1736364307264,19.13,195.03,194.87,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364307265,12.62342111,194.93,194.87,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364307665,15.18912111,194.93,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736364307864,3.74,195.02,194.85,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364308069,3.74,195.02,194.9,12.62342111]
["bitfinex-derivatives","SOLF0:USTF0",1736364308070,12.62342111,195.01,194.9,12.62342111]
["bitfinex-derivatives","SOLF0:USTF0",1736364308270,2.5646,195.01,194.91,6.20406295]
["bitfinex-derivatives","SOLF0:USTF0",1736364308465,2.5646,195.01,194.92,0.94226295]
["bitfinex-derivatives","SOLF0:USTF0",1736364308675,12.62342111,195.04,194.91,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736364308870,2.5647,195.0,194.92,0.94226132]
["bitfinex-derivatives","SOLF0:USTF0",1736364309373,2.5647,195.0,194.93,0.94219657]
["bitfinex-derivatives","SOLF0:USTF0",1736364309573,2.5647,195.0,194.91,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736364309770,2.5647,195.0,194.92,0.94219536]
["bitfinex-derivatives","SOLF0:USTF0",1736364310168,2.5647,195.0,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736364311072,2.5648,194.99,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364311272,12.62342111,194.98,194.91,10.08358607]
["bitfinex-derivatives","SOLF0:USTF0",1736364311468,12.62342111,194.98,194.91,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364311681,2.5655,194.95,194.91,7.09648607]
["bitfinex-derivatives","SOLF0:USTF0",1736364311974,2.5655,194.95,194.89,60.51188863]
["bitfinex-derivatives","SOLF0:USTF0",1736364311975,2.5655,194.95,194.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364312179,2.5655,194.95,194.87,15.18982111]
["bitfinex-derivatives","SOLF0:USTF0",1736364312471,12.62342111,194.98,194.88,0.9424306]
["bitfinex-derivatives","SOLF0:USTF0",1736364312674,2.5656,194.94,194.88,0.9424306]
["bitfinex-derivatives","SOLF0:USTF0",1736364312872,12.62342111,194.98,194.88,0.9424306]
["bitfinex-derivatives","SOLF0:USTF0",1736364313072,2.5657,194.93,194.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364313278,12.62342111,194.95,194.86,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736364313576,12.62342111,194.89,194.85,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364313775,2.5665,194.87,194.85,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364314076,12.62342111,194.89,194.85,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364314276,12.62342111,194.89,194.82,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364315375,12.62342111,194.89,194.79,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736364315568,2.5663,194.88,194.8,3.51003017]
["bitfinex-derivatives","SOLF0:USTF0",1736364315773,2.5663,194.88,194.81,0.94273017]
["bitfinex-derivatives","SOLF0:USTF0",1736364316180,12.62342111,194.89,194.81,0.94273017]
["bitfinex-derivatives","SOLF0:USTF0",1736364316380,12.62342111,194.89,194.79,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736364316381,12.62342111,194.89,194.82,3.50983017]
["bitfinex-derivatives","SOLF0:USTF0",1736364316682,12.62342111,194.92,194.79,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736364316985,4.8703,195.04,194.87,12.62342111]
["bitfinex-derivatives","SOLF0:USTF0",1736364317181,12.62342111,195.01,194.88,9.23067441]
["bitfinex-derivatives","SOLF0:USTF0",1736364317386,12.62342111,195.01,194.9,12.62342111]
["bitfinex-derivatives","SOLF0:USTF0",1736364317887,18.92762111,195.04,194.91,0.94230373]
["bitfinex-derivatives","SOLF0:USTF0",1736364318088,16.36342111,195.04,194.93,12.62342111]
["bitfinex-derivatives","SOLF0:USTF0",1736364318280,16.36342111,195.04,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364318481,12.62342111,195.04,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364318884,2.5647,195.01,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364319090,12.62342111,195.04,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364319492,12.62342111,195.07,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736364319690,4.3217,195.1,194.94,23.92911207]
["bitfinex-derivatives","SOLF0:USTF0",1736364319888,0.5817,195.1,194.95,0.94201806]
["bitfinex-derivatives","SOLF0:USTF0",1736364320093,0.5817,195.1,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364320587,20.18911207,195.08,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364320785,20.18911207,195.05,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364321385,23.92911207,195.08,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364321782,2.5646,195.01,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364325193,2.5645,195.02,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364325395,23.92911207,195.08,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364325789,2.5647,195.01,194.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364326494,20.18911207,195.02,194.91,98.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1736364326797,23.92911207,195.02,194.91,98.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1736364326994,2.565,194.98,194.91,98.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1736364327996,23.92911207,195.02,194.91,98.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1736364328196,2.5648,194.99,194.91,100.61353748]
["bitfinex-derivatives","SOLF0:USTF0",1736364328497,20.18911207,194.99,194.91,98.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1736364328799,3.74,195.02,194.88,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736364328800,2.5655,194.94,194.88,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736364329694,23.92911207,194.96,194.88,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736364329900,2.5657,194.93,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736364330199,2.5657,194.93,194.86,0.94250524]
["bitfinex-derivatives","SOLF0:USTF0",1736364330498,20.18911207,194.93,194.86,0.94250524]
["bitfinex-derivatives","SOLF0:USTF0",1736364330699,20.18911207,194.93,194.83,11.74288607]
["bitfinex-derivatives","SOLF0:USTF0",1736364330898,2.566,194.91,194.84,0.94259333]
["bitfinex-derivatives","SOLF0:USTF0",1736364333001,20.18911207,194.93,194.84,0.94259333]
["bitfinex-derivatives","SOLF0:USTF0",1736364333200,2.566,194.9,194.84,0.94259333]
["bitfinex-derivatives","SOLF0:USTF0",1736364333597,2.5654,194.95,194.84,0.94259333]
["bitfinex-derivatives","SOLF0:USTF0",1736364333802,3.74,194.98,194.84,0.94259333]
["bitfinex-derivatives","SOLF0:USTF0",1736364333999,3.74,194.98,194.86,20.18911207]
["bitfinex-derivatives","SOLF0:USTF0",1736364334199,1.1281,195.01,194.87,0.94259333]
["bitfinex-derivatives","SOLF0:USTF0",1736364334404,3.74,195.02,194.87,0.94259333]
["bitfinex-derivatives","SOLF0:USTF0",1736364334806,2.5648,195.0,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736364335103,2.5648,195.0,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364335304,3.74,195.02,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364335698,20.18911207,195.03,194.93,0.94221691]
["bitfinex-derivatives","SOLF0:USTF0",1736364335899,20.18911207,195.03,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364336200,3.74,195.05,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364336406,2.5645,195.02,194.93,0.94221245]
["bitfinex-derivatives","SOLF0:USTF0",1736364337518,2.5646,195.01,194.93,3.50781245]
["bitfinex-derivatives","SOLF0:USTF0",1736364337812,3.74,195.05,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364338316,20.18911207,195.03,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364339319,2.565,194.98,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364340336,20.18911207,195.03,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736364340540,20.18911207,195.03,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364341405,12.62849553,195.01,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364341603,2.5648,195.0,194.92,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736364342506,2.5649,194.99,194.92,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736364343110,12.62849553,195.01,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364343399,12.62849553,194.98,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364343602,2.5652,194.97,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364344210,15.19349553,194.98,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364344909,2.5645,195.02,194.93,0.9422249]
["bitfinex-derivatives","SOLF0:USTF0",1736364345108,2.5645,195.02,194.93,2.4998249]
["bitfinex-derivatives","SOLF0:USTF0",1736364345311,2.5646,195.01,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736364345501,2.5646,195.01,194.93,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736364345709,12.62849553,194.99,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364346106,2.5652,194.97,194.92,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736364348916,12.62849553,194.96,194.88,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736364349411,3.74,194.99,194.84,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736364349412,12.62849553,194.93,194.84,10.19158607]
["bitfinex-derivatives","SOLF0:USTF0",1736364349611,12.62849553,194.9,194.85,0.942499]
["bitfinex-derivatives","SOLF0:USTF0",1736364349920,12.62849553,194.93,194.84,10.19158607]
["bitfinex-derivatives","SOLF0:USTF0",1736364350114,12.62849553,194.93,194.84,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736364350315,12.62849553,194.9,194.84,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736364350707,2.5664,194.87,194.84,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736364350912,12.62849553,194.9,194.81,8.65308607]
["bitfinex-derivatives","SOLF0:USTF0",1736364351116,12.62849553,194.92,194.81,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736364351314,2.5659,194.91,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736364352011,12.62849553,194.92,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736364352208,12.62849553,194.92,194.82,12.62849553]
["bitfinex-derivatives","SOLF0:USTF0",1736364352408,12.62849553,194.92,194.81,10.15228607]
["bitfinex-derivatives","SOLF0:USTF0",1736364352612,2.5664,194.88,194.82,0.94265489]
["bitfinex-derivatives","SOLF0:USTF0",1736364352812,2.5664,194.88,194.81,10.15228607]
["bitfinex-derivatives","SOLF0:USTF0",1736364353414,2.5664,194.87,194.81,10.15228607]
["bitfinex-derivatives","SOLF0:USTF0",1736364353816,2.5664,194.87,194.81,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736364354214,12.62849553,194.86,194.78,29.9818443]
["bitfinex-derivatives","SOLF0:USTF0",1736364354415,12.62849553,194.83,194.78,29.9818443]
["bitfinex-derivatives","SOLF0:USTF0",1736364354614,12.62849553,194.83,194.78,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736364354815,2.5672,194.81,194.78,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736364355019,12.62849553,194.83,194.78,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736364355318,2.5672,194.81,194.78,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736364355517,2.5672,194.81,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364355720,12.62849553,194.83,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364355921,2.5673,194.8,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364356225,12.62849553,194.83,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364356521,12.62849553,194.83,194.76,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736364356719,12.62849553,194.83,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364357417,20.24034401,194.85,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364357823,2.5674,194.8,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364358019,20.24034401,194.85,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364358515,2.5672,194.81,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364359217,20.24034401,194.85,194.76,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736364360547,20.24034401,194.85,194.77,0.94297056]
["bitfinex-derivatives","SOLF0:USTF0",1736364361021,22.80714401,194.85,194.78,0.94292336]
["bitfinex-derivatives","SOLF0:USTF0",1736364361326,20.24034401,194.91,194.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364361517,20.24034401,194.94,194.8,0.94284621]
["bitfinex-derivatives","SOLF0:USTF0",1736364361720,20.82214401,194.97,194.81,21.82244401]
["bitfinex-derivatives","SOLF0:USTF0",1736364362019,20.82214401,194.97,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736364362225,0.5496,194.99,194.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364362627,20.24034401,195.0,194.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364362924,20.24034401,195.0,194.88,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736364363124,2.565,194.98,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736364363315,20.24034401,195.0,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736364363524,20.24034401,195.03,194.88,21.82864401]
["bitfinex-derivatives","SOLF0:USTF0",1736364363825,20.24034401,195.03,194.89,0.94234429]
["bitfinex-derivatives","SOLF0:USTF0",1736364364025,0.5496,195.08,194.9,0.94230647]
["bitfinex-derivatives","SOLF0:USTF0",1736364364026,20.24034401,195.06,194.9,0.94230647]
["bitfinex-derivatives","SOLF0:USTF0",1736364364226,20.24034401,195.06,194.91,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736364364428,20.24034401,195.06,194.92,2.45270647]
["bitfinex-derivatives","SOLF0:USTF0",1736364364627,20.24034401,195.06,194.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364365023,2.5641,195.05,194.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736364365325,2.5641,195.05,194.94,0.94211348]
["bitfinex-derivatives","SOLF0:USTF0",1736364365519,20.24034401,195.06,194.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364366022,20.24034401,195.06,194.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364366724,2.5646,195.01,194.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364367030,20.24034401,195.06,194.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364367730,2.5649,194.99,194.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364367932,20.24034401,195.0,194.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364368123,20.24034401,194.97,194.89,98.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1736364368323,2.5655,194.94,194.89,98.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1736364368532,20.24034401,194.97,194.89,98.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1736364368827,20.24034401,194.97,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364368828,2.5657,194.93,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364369021,20.24034401,194.97,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364369427,2.5654,194.95,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364369724,20.24034401,194.97,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364369924,20.24034401,195.0,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364370125,2.5648,194.99,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736364370327,20.24034401,195.0,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364370527,20.24034401,194.97,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364370729,2.5655,194.94,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364371330,20.24034401,194.97,194.88,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736364372320,2.5655,194.94,194.88,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736364372526,20.24034401,194.97,194.88,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736364372830,2.5654,194.95,194.88,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736364374028,2.5658,194.92,194.86,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736364374531,20.24034401,194.97,194.86,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736364374829,20.24034401,195.0,194.86,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736364375030,20.24034401,195.0,194.87,0.94248369]
["bitfinex-derivatives","SOLF0:USTF0",1736364375632,20.24034401,195.03,194.88,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364375827,23.96034401,195.06,194.89,4.66248369]
["bitfinex-derivatives","SOLF0:USTF0",1736364376031,20.24034401,195.06,194.91,35.66034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364376228,20.24034401,195.09,194.94,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364376428,20.24034401,195.09,194.95,22.299]
["bitfinex-derivatives","SOLF0:USTF0",1736364376628,20.24034401,195.12,194.96,0.94205134]
["bitfinex-derivatives","SOLF0:USTF0",1736364377435,20.24034401,195.09,194.96,0.94205134]
["bitfinex-derivatives","SOLF0:USTF0",1736364378433,20.24034401,195.06,194.96,0.94205134]
["bitfinex-derivatives","SOLF0:USTF0",1736364378628,23.96034401,195.06,194.95,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736364379440,2.5641,195.05,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364379634,23.96034401,195.06,194.95,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736364379937,23.96034401,195.06,194.96,0.9420917]
["bitfinex-derivatives","SOLF0:USTF0",1736364381136,26.52434401,195.06,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736364381336,23.96034401,195.06,194.95,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736364381737,2.5645,195.02,194.95,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736364381936,20.24034401,195.03,194.95,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736364382338,2.5648,194.99,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364382736,3.72,195.06,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364382737,20.24034401,195.0,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364383361,2.5651,194.98,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364383635,23.96034401,195.0,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364384040,26.52504401,195.0,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364384240,23.96034401,195.0,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364385237,2.5648,194.99,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364385442,23.96034401,195.0,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364387139,2.5648,194.99,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364387339,20.24034401,195.06,194.92,114.92773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364387542,3.72,195.11,194.94,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364387840,2.5635,195.09,194.95,0.94221013]
["bitfinex-derivatives","SOLF0:USTF0",1736364388139,2.5637,195.08,194.99,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736364388440,3.72,195.11,194.94,35.66034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364388642,3.72,195.11,194.95,0.94193568]
["bitfinex-derivatives","SOLF0:USTF0",1736364388842,2.5635,195.1,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736364389044,2.5635,195.1,194.94,35.66034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364389244,2.5635,195.1,194.97,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364389446,2.5635,195.1,195.02,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736364389840,2.5635,195.09,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364390034,2.5635,195.09,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736364390442,2.5637,195.08,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736364390641,20.24034401,195.12,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364391146,2.5637,195.08,194.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736364391547,20.24034401,195.12,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364391852,2.5636,195.09,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736364392244,20.24034401,195.12,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364392449,2.5638,195.08,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736364392648,20.24034401,195.12,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364392852,2.5639,195.07,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364393646,20.24034401,195.12,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364393842,20.24034401,195.09,194.99,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736364394051,20.24034401,195.09,194.99,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736364394744,2.5639,195.06,194.99,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736364395144,20.24034401,195.09,194.99,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736364395346,20.24034401,195.06,194.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364395546,20.24034401,195.06,194.95,0.94206825]
["bitfinex-derivatives","SOLF0:USTF0",1736364396349,20.24034401,195.09,194.95,0.94206825]
["bitfinex-derivatives","SOLF0:USTF0",1736364397872,2.5643,195.03,194.96,0.94206669]
["bitfinex-derivatives","SOLF0:USTF0",1736364398078,2.5643,195.03,194.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364398279,2.5643,195.03,194.95,3.50741798]
["bitfinex-derivatives","SOLF0:USTF0",1736364398475,20.24034401,195.06,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736364398673,2.5644,195.02,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736364398866,20.24034401,195.03,194.93,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736364399077,2.5651,194.97,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364399271,20.24034401,195.0,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364399782,0.5476,195.09,194.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364399783,20.24034401,195.03,194.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364399981,20.24034401,195.06,194.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364400285,20.24034401,195.06,194.94,3.50765384]
["bitfinex-derivatives","SOLF0:USTF0",1736364400484,20.24034401,195.06,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736364401096,2.5646,195.02,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736364401482,20.24034401,195.06,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736364401885,20.24034401,195.03,194.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364402282,20.24034401,195.0,194.92,99.50773811]
["bitfinex-derivatives","SOLF0:USTF0",1736364402479,20.24034401,195.0,194.92,98.03673811]
["bitfinex-derivatives","SOLF0:USTF0",1736364402689,2.5652,194.97,194.92,98.03673811]
["bitfinex-derivatives","SOLF0:USTF0",1736364403001,20.24034401,195.03,194.92,98.03673811]
["bitfinex-derivatives","SOLF0:USTF0",1736364403377,2.5649,194.99,194.92,98.03673811]
["bitfinex-derivatives","SOLF0:USTF0",1736364403670,20.24034401,194.97,194.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736364403881,20.24034401,194.94,194.85,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364404078,2.5658,194.92,194.85,28.3859443]
["bitfinex-derivatives","SOLF0:USTF0",1736364404277,2.5658,194.92,194.84,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736364404467,20.24034401,194.94,194.84,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736364404468,2.5656,194.93,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736364405074,2.5656,194.93,194.85,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736364405364,20.24034401,194.94,194.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364406662,2.5659,194.92,194.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364406864,20.24034401,194.94,194.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364407265,20.24034401,194.91,194.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736364408077,2.566,194.9,194.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736364408265,20.24034401,194.91,194.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736364409073,22.80624401,194.91,194.84,0.94262557]
["bitfinex-derivatives","SOLF0:USTF0",1736364409464,20.24034401,194.91,194.84,0.94262557]
["bitfinex-derivatives","SOLF0:USTF0",1736364409660,20.24034401,194.91,194.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736364409882,20.24034401,194.91,194.81,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736364410073,20.24034401,194.91,194.82,0.94272857]
["bitfinex-derivatives","SOLF0:USTF0",1736364410273,2.5661,194.9,194.82,3.50972857]
["bitfinex-derivatives","SOLF0:USTF0",1736364410572,2.5661,194.9,194.83,0.94272857]
["bitfinex-derivatives","SOLF0:USTF0",1736364410791,2.5661,194.9,194.84,0.94272857]
["bitfinex-derivatives","SOLF0:USTF0",1736364411069,22.80624401,194.91,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736364411276,22.80624401,194.91,194.84,0.94261811]
["bitfinex-derivatives","SOLF0:USTF0",1736364411566,22.80594401,194.94,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736364411767,20.24034401,194.94,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736364412173,2.5658,194.92,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736364412373,2.5658,194.92,194.85,0.94258704]
["bitfinex-derivatives","SOLF0:USTF0",1736364413363,3.72,194.97,194.85,0.94258704]
["bitfinex-derivatives","SOLF0:USTF0",1736364413364,20.24034401,194.97,194.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364413566,20.24034401,195.0,194.87,2.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1736364413768,20.24034401,195.0,194.87,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736364413967,2.5653,194.96,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736364415974,20.24034401,194.94,194.87,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736364416677,2.5658,194.92,194.87,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736364416972,20.24034401,194.94,194.87,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736364417909,2.566,194.91,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736364418077,20.24034401,194.91,194.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364418379,20.24034401,194.91,194.83,0.94269101]
["bitfinex-derivatives","SOLF0:USTF0",1736364418776,20.24034401,194.91,194.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364418964,22.80634401,194.91,194.83,0.94270003]
["bitfinex-derivatives","SOLF0:USTF0",1736364419165,20.24034401,194.91,194.83,0.94270003]
["bitfinex-derivatives","SOLF0:USTF0",1736364419579,20.24034401,194.91,194.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364419773,2.5661,194.9,194.83,0.94261579]
["bitfinex-derivatives","SOLF0:USTF0",1736364420181,20.24034401,194.91,194.83,0.94261579]
["bitfinex-derivatives","SOLF0:USTF0",1736364420677,20.24034401,194.91,194.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364420980,2.5662,194.89,194.83,0.94268473]
["bitfinex-derivatives","SOLF0:USTF0",1736364421179,3.72,194.96,194.84,0.94265111]
["bitfinex-derivatives","SOLF0:USTF0",1736364421376,0.5506,195.01,194.85,0.94265111]
["bitfinex-derivatives","SOLF0:USTF0",1736364421576,20.79094401,195.01,194.85,0.94265111]
["bitfinex-derivatives","SOLF0:USTF0",1736364422173,2.5652,194.96,194.85,0.94265111]
["bitfinex-derivatives","SOLF0:USTF0",1736364422375,20.79094401,195.01,194.85,0.94265111]
["bitfinex-derivatives","SOLF0:USTF0",1736364422574,20.24034401,195.05,194.88,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364422782,20.24034401,195.05,194.89,21.58615111]
["bitfinex-derivatives","SOLF0:USTF0",1736364423078,2.5644,195.02,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736364423274,2.5644,195.02,194.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736364423478,20.24034401,195.05,194.91,0.94224792]
["bitfinex-derivatives","SOLF0:USTF0",1736364423688,2.5644,195.02,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736364423871,20.24034401,195.05,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736364424379,2.5644,195.02,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736364424775,20.24034401,195.05,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364424976,20.24034401,195.02,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736364425179,20.24034401,194.99,194.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736364425780,2.5651,194.97,194.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736364426180,2.5653,194.96,194.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736364426575,2.5653,194.96,194.9,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736364427877,20.24034401,194.99,194.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364428175,2.5654,194.95,194.87,3.50885776]
["bitfinex-derivatives","SOLF0:USTF0",1736364428384,2.5654,194.95,194.88,0.94245776]
["bitfinex-derivatives","SOLF0:USTF0",1736364428775,2.5652,194.96,194.88,0.94245776]
["bitfinex-derivatives","SOLF0:USTF0",1736364429173,20.24034401,194.96,194.88,0.94245776]
["bitfinex-derivatives","SOLF0:USTF0",1736364429378,20.24034401,194.93,194.85,32.9594443]
["bitfinex-derivatives","SOLF0:USTF0",1736364429579,20.24034401,194.93,194.86,0.94249471]
["bitfinex-derivatives","SOLF0:USTF0",1736364429779,20.24034401,194.93,194.85,11.66998607]
["bitfinex-derivatives","SOLF0:USTF0",1736364430281,20.24034401,194.96,194.86,0.94256344]
["bitfinex-derivatives","SOLF0:USTF0",1736364430479,2.5657,194.93,194.86,0.94256344]
["bitfinex-derivatives","SOLF0:USTF0",1736364431184,2.5657,194.93,194.85,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736364431395,2.5657,194.93,194.86,0.94253993]
["bitfinex-derivatives","SOLF0:USTF0",1736364431680,5.1286,195.04,194.85,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736364431886,20.24034401,195.03,194.86,4.66266097]
["bitfinex-derivatives","SOLF0:USTF0",1736364432189,8.70264628,195.08,194.94,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364432486,8.70264628,195.08,194.97,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364432682,2.5627,195.16,195.01,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1736364432886,20.24034401,195.18,195.02,0.94266097]
["bitfinex-derivatives","SOLF0:USTF0",1736364433586,2.5627,195.15,195.02,0.94266097]
["bitfinex-derivatives","SOLF0:USTF0",1736364433775,2.5627,195.15,195.03,0.94169744]
["bitfinex-derivatives","SOLF0:USTF0",1736364433981,2.5627,195.15,195.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364434783,2.5629,195.14,195.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736364435284,20.24034401,195.18,195.05,0.94163044]
["bitfinex-derivatives","SOLF0:USTF0",1736364435587,20.24034401,195.21,195.06,21.18189686]
["bitfinex-derivatives","SOLF0:USTF0",1736364435789,20.24034401,195.21,195.07,5.51485285]
["bitfinex-derivatives","SOLF0:USTF0",1736364435977,20.24034401,195.21,195.08,0.94144458]
["bitfinex-derivatives","SOLF0:USTF0",1736364436582,20.24034401,195.21,195.07,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736364436784,20.24034401,195.21,195.08,0.94145093]
["bitfinex-derivatives","SOLF0:USTF0",1736364437280,20.24034401,195.21,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736364437585,20.24034401,195.25,195.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364438296,2.5619,195.21,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736364440094,2.5618,195.22,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736364440291,21.37354401,195.28,195.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736364440491,20.24034401,195.31,195.12,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364440687,20.24034401,195.31,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736364440895,20.24034401,195.31,195.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1736364441587,20.24034401,195.37,195.19,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736364441791,2.5604,195.33,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736364442181,20.24034401,195.37,195.19,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736364442486,20.24034401,195.34,195.19,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736364442691,20.24034401,195.34,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364442894,2.5608,195.3,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364443086,20.24034401,195.34,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364443491,2.561,195.28,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364443692,20.24034401,195.34,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364444391,20.24034401,195.31,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364445194,3.7,195.33,195.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364446095,2.5602,195.35,195.21,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364446284,2.5602,195.35,195.22,0.94081936]
["bitfinex-derivatives","SOLF0:USTF0",1736364447092,2.56,195.36,195.22,0.94081936]
["bitfinex-derivatives","SOLF0:USTF0",1736364447303,20.24034401,195.43,195.24,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364447494,20.24034401,195.43,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736364447696,2.5595,195.4,195.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736364448099,21.36524401,195.46,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736364448399,3.54761847,195.47,195.3,26.89564401]
["bitfinex-derivatives","SOLF0:USTF0",1736364448600,3.54761847,195.47,195.31,0.94034282]
["bitfinex-derivatives","SOLF0:USTF0",1736364449295,3.54761847,195.47,195.3,26.89564401]
["bitfinex-derivatives","SOLF0:USTF0",1736364449499,20.24034401,195.43,195.31,0.94032521]
["bitfinex-derivatives","SOLF0:USTF0",1736364449698,20.24034401,195.43,195.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364449902,20.24034401,195.4,195.3,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736364450102,2.5603,195.34,195.3,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736364450399,20.24034401,195.37,195.3,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736364450609,20.24034401,195.37,195.28,103.06074062]
["bitfinex-derivatives","SOLF0:USTF0",1736364450798,2.5603,195.34,195.28,101.55664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364451219,20.24034401,195.4,195.28,101.55664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364452300,20.24034401,195.37,195.28,101.55664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364452595,2.5604,195.33,195.28,101.55664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364452990,20.24034401,195.37,195.28,97.85664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364453599,2.5604,195.33,195.28,97.85664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364454104,2.5602,195.35,195.28,97.85664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364454307,20.24034401,195.37,195.28,97.85664062]
["bitfinex-derivatives","SOLF0:USTF0",1736364454997,20.24034401,195.34,195.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364455197,2.5607,195.31,195.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364455599,20.24034401,195.34,195.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364455802,23.94034401,195.37,195.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364456104,20.24034401,195.37,195.25,0.9406838]
["bitfinex-derivatives","SOLF0:USTF0",1736364456330,4.2459,195.42,195.25,0.9406838]
["bitfinex-derivatives","SOLF0:USTF0",1736364456331,20.24034401,195.4,195.25,0.9406838]
["bitfinex-derivatives","SOLF0:USTF0",1736364456804,20.24034401,195.4,195.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364457007,20.24034401,195.4,195.25,0.94064039]
["bitfinex-derivatives","SOLF0:USTF0",1736364457508,20.24034401,195.4,195.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364457707,20.24034401,195.4,195.25,0.94064692]
["bitfinex-derivatives","SOLF0:USTF0",1736364458121,20.24034401,195.4,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736364458122,2.5601,195.35,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736364460100,2.5601,195.35,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736364460303,2.5598,195.38,195.24,39.30034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364460503,2.5598,195.38,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736364460696,0.5459,195.42,195.24,39.30034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364460697,0.5459,195.42,195.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364460905,0.5459,195.42,195.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364461703,2.5596,195.39,195.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364461899,0.5459,195.42,195.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364462099,20.24034401,195.4,195.24,35.60034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364462398,20.24034401,195.4,195.25,4.64059059]
["bitfinex-derivatives","SOLF0:USTF0",1736364462598,0.5459,195.42,195.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364462802,20.24034401,195.39,195.26,0.94067613]
["bitfinex-derivatives","SOLF0:USTF0",1736364462998,2.5605,195.32,195.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364463307,23.94034401,195.39,195.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364463504,2.5601,195.35,195.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364463806,23.94034401,195.39,195.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364463999,2.5604,195.33,195.25,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736364464201,2.5604,195.33,195.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364464403,20.24034401,195.38,195.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364465104,2.5599,195.37,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736364465604,0.5459,195.42,195.25,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736364465938,0.5459,195.42,195.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1736364466103,0.5459,195.42,195.29,0.94068276]
["bitfinex-derivatives","SOLF0:USTF0",1736364466306,0.5459,195.42,195.3,0.94050046]
["bitfinex-derivatives","SOLF0:USTF0",1736364466493,0.5459,195.42,195.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364466694,20.24034401,195.44,195.32,0.94040632]
["bitfinex-derivatives","SOLF0:USTF0",1736364467011,20.24034401,195.44,195.32,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736364468100,2.5593,195.41,195.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736364468302,20.24034401,195.44,195.32,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736364468702,2.5595,195.4,195.32,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736364468997,20.24034401,195.44,195.32,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736364469714,2.5595,195.4,195.32,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736364470611,2.5595,195.4,195.32,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736364471107,2.5595,195.4,195.32,12.68088837]
["bitfinex-derivatives","SOLF0:USTF0",1736364471714,2.5595,195.4,195.32,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736364472111,2.5595,195.4,195.33,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364472321,2.5596,195.39,195.33,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364472607,20.24034401,195.45,195.33,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364472845,2.5597,195.39,195.32,33.33784775]
["bitfinex-derivatives","SOLF0:USTF0",1736364473009,20.24034401,195.45,195.32,33.33784775]
["bitfinex-derivatives","SOLF0:USTF0",1736364473210,60.16889568,198.12,195.32,33.33784775]
["bitfinex-derivatives","SOLF0:USTF0",1736364473211,5.1144,195.58,195.34,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364473411,1.1281,195.54,195.38,20.24034401]
["bitfinex-derivatives","SOLF0:USTF0",1736364473712,1.1281,195.54,195.39,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736364473904,1.1281,195.54,195.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364473905,20.24034401,195.53,195.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364474106,20.24034401,195.53,195.4,15.93168262]
["bitfinex-derivatives","SOLF0:USTF0",1736364474312,1.1281,195.54,195.4,15.93168262]
["bitfinex-derivatives","SOLF0:USTF0",1736364474313,20.24034401,195.5,195.4,12.23168262]
["bitfinex-derivatives","SOLF0:USTF0",1736364474614,2.5587,195.46,195.4,12.23168262]
["bitfinex-derivatives","SOLF0:USTF0",1736364474820,2.5587,195.46,195.4,33.33784775]
["bitfinex-derivatives","SOLF0:USTF0",1736364475012,20.24034401,195.47,195.4,33.33784775]
["bitfinex-derivatives","SOLF0:USTF0",1736364475208,1.1281,195.54,195.4,33.33784775]
["bitfinex-derivatives","SOLF0:USTF0",1736364475514,2.5585,195.48,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736364475707,20.24034401,195.51,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736364475906,20.24034401,195.51,195.4,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364476813,2.5587,195.46,195.4,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364477010,20.24034401,195.48,195.4,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364477312,20.24034401,195.48,195.39,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364477313,23.94034401,195.48,195.39,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364477503,20.24034401,195.45,195.39,5.19629425]
["bitfinex-derivatives","SOLF0:USTF0",1736364477906,20.24034401,195.45,195.37,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364477907,2.5594,195.41,195.37,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364478611,2.5594,195.41,195.36,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364479014,2.5596,195.39,195.36,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364479315,20.24034401,195.42,195.36,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364479815,20.24034401,195.42,195.34,97.82406491]
["bitfinex-derivatives","SOLF0:USTF0",1736364480211,2.5596,195.39,195.34,97.82406491]
["bitfinex-derivatives","SOLF0:USTF0",1736364480410,20.24034401,195.42,195.34,104.85945328]
["bitfinex-derivatives","SOLF0:USTF0",1736364480606,20.24034401,195.45,195.34,104.85945328]
["bitfinex-derivatives","SOLF0:USTF0",1736364480911,20.24034401,195.45,195.35,5.21579288]
["bitfinex-derivatives","SOLF0:USTF0",1736364481111,23.94034401,195.48,195.35,5.21579288]
["bitfinex-derivatives","SOLF0:USTF0",1736364481313,20.24034401,195.45,195.35,12.25118125]
["bitfinex-derivatives","SOLF0:USTF0",1736364481517,20.24034401,195.45,195.35,14.81118125]
["bitfinex-derivatives","SOLF0:USTF0",1736364482018,2.5592,195.42,195.35,35.91734638]
["bitfinex-derivatives","SOLF0:USTF0",1736364482216,20.24034401,195.45,195.35,33.35734638]
["bitfinex-derivatives","SOLF0:USTF0",1736364482414,20.24034401,195.48,195.35,33.35734638]
["bitfinex-derivatives","SOLF0:USTF0",1736364482618,2.5583,195.5,195.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1736364482923,21.36844401,195.54,195.38,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736364483112,3.7,195.53,195.38,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736364483308,20.24034401,195.56,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736364483812,2.5577,195.54,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736364484107,20.24034401,195.56,195.4,22.39538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364484315,3.7,195.58,195.4,22.39538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364484316,20.24034401,195.53,195.41,0.93993748]
["bitfinex-derivatives","SOLF0:USTF0",1736364484515,2.5584,195.49,195.4,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364484714,20.24034401,195.5,195.44,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364484929,2.5588,195.45,195.44,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364485315,20.24034401,195.47,195.39,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364485513,20.24034401,195.44,195.39,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364485713,20.24034401,195.44,195.37,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364485947,3.7,195.46,195.37,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364486216,20.24034401,195.5,195.35,15.93726225]
["bitfinex-derivatives","SOLF0:USTF0",1736364486415,20.24034401,195.5,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736364486609,20.24034401,195.5,195.35,15.93726225]
["bitfinex-derivatives","SOLF0:USTF0",1736364486810,20.24034401,195.5,195.36,0.94009054]
["bitfinex-derivatives","SOLF0:USTF0",1736364487023,20.24034401,195.5,195.39,30.7011535]
["bitfinex-derivatives","SOLF0:USTF0",1736364487314,20.24034401,195.5,195.39,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364487514,20.24034401,195.5,195.39,30.7010535]
["bitfinex-derivatives","SOLF0:USTF0",1736364487717,20.24034401,195.5,195.38,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364488011,20.24034401,195.47,195.38,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364488215,2.5596,195.4,195.38,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364488408,23.94034401,195.44,195.38,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364488614,23.94034401,195.44,195.35,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364488915,20.24034401,195.41,195.35,7.03538837]
["bitfinex-derivatives","SOLF0:USTF0",1736364489414,2.5597,195.38,195.32,33.34211079]
["bitfinex-derivatives","SOLF0:USTF0",1736364489914,20.24034401,195.41,195.32,33.34211079]
["bitfinex-derivatives","SOLF0:USTF0",1736364490114,2.5598,195.38,195.32,33.34211079]
["bitfinex-derivatives","SOLF0:USTF0",1736364490318,2.5598,195.38,195.31,9.59598837]
["bitfinex-derivatives","SOLF0:USTF0",1736364490507,2.5596,195.39,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736364491310,2.5596,195.39,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736364491538,3.7,195.44,195.3,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736364491720,3.7,195.44,195.3,31.1582535]
["bitfinex-derivatives","SOLF0:USTF0",1736364492513,2.5594,195.4,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736364492717,20.24034401,195.42,195.3,10.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1736364493019,3.7,195.44,195.3,10.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1736364493214,20.24034401,195.43,195.3,10.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1736364493522,2.5596,195.4,195.3,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736364493716,20.24034401,195.37,195.3,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736364494222,20.24034401,195.37,195.28,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364494620,20.24034401,195.34,195.28,28.1415535]
["bitfinex-derivatives","SOLF0:USTF0",1736364495021,20.24034401,195.34,195.25,97.86943552]
["bitfinex-derivatives","SOLF0:USTF0",1736364496017,20.24034401,195.36,195.25,97.86943552]
["bitfinex-derivatives","SOLF0:USTF0",1736364496417,2.5607,195.31,195.25,97.86943552]
["bitfinex-derivatives","SOLF0:USTF0",1736364496616,20.24034401,195.36,195.25,97.86943552]
["bitfinex-derivatives","SOLF0:USTF0",1736364497120,20.24034401,195.33,195.25,97.86943552]
["bitfinex-derivatives","SOLF0:USTF0",1736364497823,2.561,195.29,195.25,97.86943552]
["bitfinex-derivatives","SOLF0:USTF0",1736364498120,2.561,195.29,195.23,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736364498623,20.24034401,195.3,195.17,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1736364498820,20.24034401,195.3,195.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736364499020,5.1193,195.39,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736364499021,20.24034401,195.36,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736364499221,2.5605,195.32,195.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364499420,20.24034401,195.36,195.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364499623,20.24034401,195.33,195.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364499820,2.5612,195.27,195.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364500017,20.24034401,195.3,195.18,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736364500224,2.5611,195.28,195.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736364500424,20.24034401,195.3,195.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736364500721,20.24034401,195.3,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736364500926,2.5609,195.29,195.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736364501126,3.7,195.31,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736364501326,2.5614,195.26,195.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736364501925,20.24034401,195.3,195.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736364503224,2.5611,195.28,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736364503426,20.24034401,195.3,195.18,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736364503827,20.24034401,195.27,195.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736364504526,2.5617,195.24,195.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736364504724,20.24034401,195.3,195.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736364505429,20.24034401,195.27,195.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736364505630,2.5617,195.24,195.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736364506425,20.24034401,195.24,195.12,5.14352304]
["bitfinex-derivatives","SOLF0:USTF0",1736364506625,20.24034401,195.24,195.13,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736364506829,20.24034401,195.24,195.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364507026,2.5619,195.21,195.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364507727,2.5619,195.21,195.13,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736364507927,20.24034401,195.24,195.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364508123,2.5622,195.2,195.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364508530,20.24034401,195.24,195.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736364508840,20.24034401,195.21,195.13,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736364509133,2.5626,195.17,195.11,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736364509432,20.24034401,195.18,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364509626,20.24034401,195.18,195.08,0.94150905]
["bitfinex-derivatives","SOLF0:USTF0",1736364509823,20.24034401,195.18,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364510626,20.24034401,195.18,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736364510935,3.7,195.22,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364511138,3.7,195.23,195.08,0.94145964]
["bitfinex-derivatives","SOLF0:USTF0",1736364511346,20.24034401,195.21,195.08,0.94145964]
["bitfinex-derivatives","SOLF0:USTF0",1736364511541,2.5627,195.16,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364511744,2.5627,195.16,195.08,0.94150499]
["bitfinex-derivatives","SOLF0:USTF0",1736364511943,20.24034401,195.18,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364512340,20.24034401,195.18,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736364512639,20.24034401,195.18,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364512840,2.5627,195.15,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364513039,20.24034401,195.18,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364513439,2.5626,195.16,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364513840,2.5626,195.16,195.08,0.94149543]
["bitfinex-derivatives","SOLF0:USTF0",1736364514537,2.5627,195.15,195.08,0.94149543]
["bitfinex-derivatives","SOLF0:USTF0",1736364514936,2.5627,195.15,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364515132,20.24034401,195.17,195.07,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736364515637,20.24034401,195.17,195.07,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736364517245,2.5627,195.15,195.07,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736364517843,2.5629,195.14,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364518140,20.24034401,195.17,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364518549,2.5629,195.14,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364518846,20.24034401,195.17,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364520240,3.68,195.18,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364520642,2.5627,195.16,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736364521043,3.68,195.18,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736364521044,2.5627,195.15,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736364521755,2.5629,195.14,195.07,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736364521935,20.24034401,195.17,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364523143,2.563,195.13,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364523643,2.5633,195.11,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364524238,3.68,195.18,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364524441,12.61083048,195.17,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364524843,2.5627,195.15,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364525144,12.61083048,195.17,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364526038,12.61083048,195.14,195.07,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736364526446,12.61083048,195.11,195.06,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736364526843,12.61083048,195.14,195.06,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736364527041,15.17373048,195.14,195.06,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736364527239,15.17373048,195.14,195.06,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736364527548,12.61083048,195.14,195.06,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736364527743,20.17678879,195.17,195.06,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736364528048,2.5631,195.13,195.06,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736364528354,20.17678879,195.17,195.06,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736364528355,2.5633,195.11,195.06,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736364528548,20.17678879,195.14,195.01,8.66294777]
["bitfinex-derivatives","SOLF0:USTF0",1736364528748,20.17678879,195.14,195.02,0.94176856]
["bitfinex-derivatives","SOLF0:USTF0",1736364529255,20.17678879,195.14,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736364529447,20.17678879,195.14,195.01,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736364529647,20.17678879,195.14,195.02,0.94174704]
["bitfinex-derivatives","SOLF0:USTF0",1736364529850,2.5633,195.11,195.01,10.13804777]
["bitfinex-derivatives","SOLF0:USTF0",1736364530046,2.5633,195.11,195.02,0.94175928]
["bitfinex-derivatives","SOLF0:USTF0",1736364530249,20.17678879,195.14,195.02,0.94175928]
["bitfinex-derivatives","SOLF0:USTF0",1736364530745,20.17678879,195.17,195.02,0.94175928]
["bitfinex-derivatives","SOLF0:USTF0",1736364531150,2.5632,195.12,195.05,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736364531753,3.68,195.16,195.02,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364531953,2.5629,195.14,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736364532467,2.5626,195.16,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736364532760,2.5626,195.16,195.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364532958,2.5626,195.16,195.08,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364533364,2.5626,195.16,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736364533548,2.5628,195.15,195.08,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364533753,3.68,195.17,195.08,12.26562566]
["bitfinex-derivatives","SOLF0:USTF0",1736364533950,23.85678879,195.17,195.08,12.26562566]
["bitfinex-derivatives","SOLF0:USTF0",1736364534450,23.85678879,195.17,195.05,98.2261211]
["bitfinex-derivatives","SOLF0:USTF0",1736364534755,23.85678879,195.17,195.05,10.75554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364535157,23.85678879,195.17,195.06,12.2738657]
["bitfinex-derivatives","SOLF0:USTF0",1736364535864,2.5635,195.1,195.06,5.19831793]
["bitfinex-derivatives","SOLF0:USTF0",1736364536561,2.5635,195.1,195.05,5.19831793]
["bitfinex-derivatives","SOLF0:USTF0",1736364537169,2.5635,195.1,195.05,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364537960,2.5635,195.1,195.05,12.2738657]
["bitfinex-derivatives","SOLF0:USTF0",1736364538462,2.5635,195.1,195.05,33.50050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364538656,20.17678879,195.14,195.05,33.50050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364538859,2.5638,195.07,195.05,33.50050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364539052,2.5638,195.07,195.04,33.50050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364539258,20.17678879,195.11,195.04,33.50050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364539456,2.5637,195.08,195.04,33.50050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364539958,2.5637,195.08,195.03,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364540964,2.5639,195.07,195.03,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364541171,20.17678879,195.11,195.04,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364541459,2.5637,195.08,195.04,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364541662,2.5637,195.08,195.03,21.22664333]
["bitfinex-derivatives","SOLF0:USTF0",1736364541663,2.5637,195.08,195.02,33.50050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364542253,2.5637,195.08,195.03,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364542456,2.5638,195.07,195.03,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364542859,2.5638,195.07,195.04,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364543069,2.564,195.06,195.04,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364543664,2.564,195.06,195.03,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364545161,2.5637,195.08,195.03,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364545365,0.5526,195.18,195.03,10.75554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364545561,20.17678879,195.17,195.03,37.18050903]
["bitfinex-derivatives","SOLF0:USTF0",1736364545757,2.5632,195.12,195.05,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736364546065,2.5632,195.12,195.06,5.19831793]
["bitfinex-derivatives","SOLF0:USTF0",1736364546269,20.17678879,195.2,195.06,5.19831793]
["bitfinex-derivatives","SOLF0:USTF0",1736364546466,1.1383,195.28,195.07,2.49737589]
["bitfinex-derivatives","SOLF0:USTF0",1736364546663,20.17678879,195.25,195.09,27.25233656]
["bitfinex-derivatives","SOLF0:USTF0",1736364546868,20.17678879,195.25,195.1,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736364547168,2.5621,195.21,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736364547670,2.5621,195.21,195.13,30.8650911]
["bitfinex-derivatives","SOLF0:USTF0",1736364547970,2.5621,195.2,195.13,30.8650911]
["bitfinex-derivatives","SOLF0:USTF0",1736364548269,2.5621,195.2,195.14,12.2738657]
["bitfinex-derivatives","SOLF0:USTF0",1736364548865,2.5621,195.2,195.14,5.19831793]
["bitfinex-derivatives","SOLF0:USTF0",1736364549463,2.5621,195.2,195.13,9.63844777]
["bitfinex-derivatives","SOLF0:USTF0",1736364549669,21.31508879,195.28,195.13,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364549980,1.1383,195.28,195.14,0.94121701]
["bitfinex-derivatives","SOLF0:USTF0",1736364550166,2.5611,195.28,195.14,0.94121701]
["bitfinex-derivatives","SOLF0:USTF0",1736364550484,20.17678879,195.31,195.16,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364550674,2.5613,195.27,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736364550868,20.17678879,195.27,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364551092,20.17678879,195.27,195.18,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364551269,12.59809373,195.25,195.18,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364551667,12.59809373,195.28,195.18,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364551875,12.59809373,195.28,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364552066,12.59809373,195.28,195.18,0.94097826]
["bitfinex-derivatives","SOLF0:USTF0",1736364552268,12.59809373,195.28,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364552671,12.59809373,195.28,195.17,26.43054333]
["bitfinex-derivatives","SOLF0:USTF0",1736364552871,12.59809373,195.28,195.18,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364553370,12.59809373,195.28,195.17,12.27944777]
["bitfinex-derivatives","SOLF0:USTF0",1736364553573,2.5614,195.26,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736364553881,20.14972365,195.3,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364554277,2.5615,195.25,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364555377,20.14972365,195.3,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364555780,2.5613,195.26,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736364556272,2.5613,195.26,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364556469,2.5613,195.26,195.17,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736364557180,20.14972365,195.3,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364557679,20.14972365,195.27,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364557884,2.5615,195.24,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364558080,20.14972365,195.27,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364559073,2.5615,195.24,195.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736364559587,2.562,195.21,195.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364559876,20.14972365,195.24,195.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364560778,2.5622,195.2,195.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364562280,2.5618,195.22,195.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364562575,20.14972365,195.27,195.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364562785,2.5615,195.25,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736364563679,20.14972365,195.27,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736364563878,2.5615,195.24,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736364564379,2.5614,195.25,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736364564585,2.5614,195.25,195.18,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736364565486,20.14972365,195.27,195.18,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736364565685,2.5616,195.24,195.18,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736364566686,20.14972365,195.27,195.18,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736364566884,2.562,195.21,195.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364567279,20.14972365,195.27,195.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364567484,2.5618,195.22,195.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364567685,20.14972365,195.27,195.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364567889,2.562,195.21,195.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364568084,20.14972365,195.24,195.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364568686,2.5621,195.2,195.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736364569193,2.5625,195.17,195.13,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736364569880,20.14972365,195.21,195.13,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736364570082,2.5626,195.16,195.13,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736364570483,2.5626,195.16,195.1,99.42952319]
["bitfinex-derivatives","SOLF0:USTF0",1736364573385,20.14972365,195.21,195.1,99.42952319]
["bitfinex-derivatives","SOLF0:USTF0",1736364573883,2.5624,195.18,195.1,101.99292319]
["bitfinex-derivatives","SOLF0:USTF0",1736364574086,2.5624,195.18,195.1,99.42952319]
["bitfinex-derivatives","SOLF0:USTF0",1736364574887,2.5624,195.18,195.1,101.99282319]
["bitfinex-derivatives","SOLF0:USTF0",1736364576398,2.5625,195.17,195.1,101.99282319]
["bitfinex-derivatives","SOLF0:USTF0",1736364576888,12.60248151,195.21,195.1,99.42952319]
["bitfinex-derivatives","SOLF0:USTF0",1736364577091,2.5621,195.2,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736364577392,12.60248151,195.21,195.1,99.42952319]
["bitfinex-derivatives","SOLF0:USTF0",1736364577793,12.60248151,195.21,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736364578293,12.60248151,195.21,195.1,99.42952319]
["bitfinex-derivatives","SOLF0:USTF0",1736364578500,2.5623,195.18,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736364580396,2.5623,195.18,195.11,9.63874777]
["bitfinex-derivatives","SOLF0:USTF0",1736364580593,2.5625,195.17,195.11,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364580794,12.60248151,195.21,195.11,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364581298,12.60248151,195.21,195.11,5.20494519]
["bitfinex-derivatives","SOLF0:USTF0",1736364581703,2.563,195.13,195.11,5.20494519]
["bitfinex-derivatives","SOLF0:USTF0",1736364581898,2.563,195.13,195.1,97.95302319]
["bitfinex-derivatives","SOLF0:USTF0",1736364582600,2.5629,195.14,195.1,97.95302319]
["bitfinex-derivatives","SOLF0:USTF0",1736364587203,12.60248151,195.18,195.1,97.95302319]
["bitfinex-derivatives","SOLF0:USTF0",1736364587401,12.60248151,195.15,195.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364588303,12.60248151,195.12,195.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364588508,3.68,195.16,195.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364588708,1.1314,195.24,195.09,203.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364588709,2.5623,195.19,195.09,203.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364588899,12.60248151,195.21,195.09,203.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364589504,2.5622,195.2,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736364589905,12.60248151,195.24,195.12,12.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364590110,12.60248151,195.24,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736364590111,2.5618,195.23,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736364590805,2.5619,195.22,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736364591105,12.60248151,195.24,195.13,29.7833911]
["bitfinex-derivatives","SOLF0:USTF0",1736364591300,12.60248151,195.24,195.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736364591509,2.562,195.21,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736364595008,12.60248151,195.24,195.13,11.11964777]
["bitfinex-derivatives","SOLF0:USTF0",1736364595214,2.5623,195.19,195.13,8.55674777]
["bitfinex-derivatives","SOLF0:USTF0",1736364595721,2.5623,195.19,195.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736364597110,2.5622,195.19,195.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736364597922,12.60248151,195.21,195.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736364598110,2.5624,195.18,195.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736364600211,2.5625,195.17,195.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736364600415,12.60248151,195.15,195.11,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364600710,12.60248151,195.15,195.09,221.8656911]
["bitfinex-derivatives","SOLF0:USTF0",1736364600920,12.60248151,195.18,195.09,220.9073911]
["bitfinex-derivatives","SOLF0:USTF0",1736364601109,12.60248151,195.18,195.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364601313,15.16488151,195.18,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736364601613,12.60248151,195.18,195.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364601812,2.5626,195.16,195.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364602113,2.5626,195.16,195.11,12.29321423]
["bitfinex-derivatives","SOLF0:USTF0",1736364602314,2.5626,195.16,195.11,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364603015,2.5626,195.16,195.11,33.51985756]
["bitfinex-derivatives","SOLF0:USTF0",1736364603416,12.60248151,195.18,195.11,33.51985756]
["bitfinex-derivatives","SOLF0:USTF0",1736364603818,12.60248151,195.13,195.11,33.51985756]
["bitfinex-derivatives","SOLF0:USTF0",1736364604124,2.5631,195.12,195.11,33.51985756]
["bitfinex-derivatives","SOLF0:USTF0",1736364604514,12.60248151,195.13,195.08,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364604714,15.16598151,195.1,195.08,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364605311,15.16598151,195.1,195.06,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364607115,16.26248151,195.18,195.05,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364607318,12.60248151,195.18,195.07,12.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364607522,12.60248151,195.18,195.07,16.26248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364607715,12.60248151,195.15,195.09,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364608313,2.5634,195.11,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364608509,12.60248151,195.12,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364608714,2.5635,195.1,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364608918,12.60248151,195.12,195.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364609122,12.60248151,195.12,195.05,219.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364609421,12.60248151,195.09,195.05,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364609617,12.60248151,195.09,195.03,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736364610521,12.60248151,195.12,195.03,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736364610722,12.60248151,195.18,195.04,203.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364610923,12.60248151,195.18,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736364610924,2.5628,195.15,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736364611115,12.60248151,195.18,195.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364611426,2.5622,195.2,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736364611620,12.60248151,195.23,195.13,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736364611924,2.5621,195.2,195.13,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736364612116,2.5621,195.2,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736364612320,2.5621,195.2,195.1,12.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364612321,12.60248151,195.19,195.09,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364612516,16.26248151,195.19,195.1,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364612732,12.60248151,195.13,195.1,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364613025,2.5632,195.11,195.1,7.07554777]
["bitfinex-derivatives","SOLF0:USTF0",1736364613325,16.26248151,195.13,195.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364613522,12.60248151,195.1,195.04,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364613926,2.5636,195.09,195.03,5.21169451]
["bitfinex-derivatives","SOLF0:USTF0",1736364614517,15.16588151,195.1,195.03,5.21169451]
["bitfinex-derivatives","SOLF0:USTF0",1736364614725,12.60248151,195.1,195.03,5.21169451]
["bitfinex-derivatives","SOLF0:USTF0",1736364615225,3.66,195.13,195.02,31.3828911]
["bitfinex-derivatives","SOLF0:USTF0",1736364615226,12.60248151,195.07,195.02,31.3828911]
["bitfinex-derivatives","SOLF0:USTF0",1736364615429,12.60248151,195.07,195.01,219.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364615627,16.26248151,195.07,195.01,219.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364616228,3.66,195.07,195.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364616730,2.5644,195.02,195.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364617326,12.60248151,195.05,194.97,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736364617624,2.5647,195.0,194.97,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736364617827,12.60248151,195.05,194.97,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736364618424,2.5644,195.03,194.97,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736364618626,12.60248151,195.05,194.97,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736364619224,12.60248151,195.02,194.97,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736364619426,12.60248151,195.02,194.93,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364620134,12.60248151,195.05,194.93,28.3021911]
["bitfinex-derivatives","SOLF0:USTF0",1736364620734,12.60248151,195.05,194.95,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736364620931,81.0856,195.18,194.96,16.26248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364621123,12.60248151,195.1,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736364621323,12.60248151,195.1,195.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736364622324,12.60248151,195.1,194.96,201.70744571]
["bitfinex-derivatives","SOLF0:USTF0",1736364622531,12.60248151,195.1,194.96,203.28764571]
["bitfinex-derivatives","SOLF0:USTF0",1736364622532,12.60248151,195.04,194.96,203.28764571]
["bitfinex-derivatives","SOLF0:USTF0",1736364622730,2.5647,195.01,194.96,203.28764571]
["bitfinex-derivatives","SOLF0:USTF0",1736364622926,12.60248151,195.04,194.96,203.28764571]
["bitfinex-derivatives","SOLF0:USTF0",1736364623232,2.5648,195.0,194.96,192.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364623428,12.60248151,195.04,194.96,192.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364623830,2.5647,195.0,194.96,192.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364624237,12.60248151,195.04,194.96,192.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364626032,12.60248151,195.01,194.96,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364626627,2.5648,195.0,194.96,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364626832,12.60248151,195.01,194.96,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364627233,2.5649,194.99,194.96,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364627435,12.60248151,195.01,194.96,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736364627634,2.5653,194.96,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736364628132,2.5653,194.96,194.88,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1736364628336,2.5653,194.96,194.89,0.94237683]
["bitfinex-derivatives","SOLF0:USTF0",1736364628734,2.5651,194.97,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736364628931,3.66,195.0,194.89,12.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364629137,15.38,195.15,194.95,12.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364629436,12.60248151,195.08,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736364630226,12.60248151,195.08,194.96,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736364630227,12.60248151,195.11,194.98,12.60248151]
["bitfinex-derivatives","SOLF0:USTF0",1736364630629,12.60248151,195.08,194.96,211.92228151]
["bitfinex-derivatives","SOLF0:USTF0",1736364630831,12.60248151,195.08,194.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364631035,12.60248151,195.08,194.96,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736364631245,2.5643,195.03,194.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364631538,12.60248151,195.05,194.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364631941,2.5646,195.02,194.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364632240,12.60248151,195.05,194.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364632629,2.5644,195.03,194.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364632830,12.60248151,195.08,194.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364633033,12.60248151,195.05,194.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364633235,12.60248151,195.08,194.96,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736364633236,12.60248151,195.02,194.96,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736364633433,12.60248151,194.99,194.91,29.79468285]
["bitfinex-derivatives","SOLF0:USTF0",1736364633631,12.60248151,194.96,194.91,28.18978285]
["bitfinex-derivatives","SOLF0:USTF0",1736364633834,2.5656,194.94,194.91,28.18978285]
["bitfinex-derivatives","SOLF0:USTF0",1736364634137,12.60248151,194.96,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364634442,12.60248151,194.99,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364635136,12.60248151,195.02,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364635347,12.60248151,195.02,194.9,13.54481627]
["bitfinex-derivatives","SOLF0:USTF0",1736364635642,2.5651,194.97,194.92,8.08226366]
["bitfinex-derivatives","SOLF0:USTF0",1736364635943,8.08226366,194.98,194.9,8.08226366]
["bitfinex-derivatives","SOLF0:USTF0",1736364636136,8.08226366,194.96,194.9,8.08226366]
["bitfinex-derivatives","SOLF0:USTF0",1736364636440,8.08226366,194.96,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364636746,8.08226366,194.94,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364637342,2.5656,194.94,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364637940,12.63362517,194.97,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364638439,2.5656,194.94,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364639244,2.5652,194.96,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364639441,12.63362517,194.97,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364639839,2.5654,194.95,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364640236,12.63362517,194.97,194.89,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364640435,12.63362517,195.0,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364640746,2.5651,194.97,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736364641044,2.5651,194.97,194.89,195.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736364641433,12.63362517,195.0,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364641640,12.63362517,194.97,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364642340,2.5658,194.92,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364642543,12.63362517,194.94,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364643040,2.5658,194.92,194.89,192.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736364643646,12.63362517,194.9,194.85,160.09904444]
["bitfinex-derivatives","SOLF0:USTF0",1736364643848,12.63362517,194.9,194.85,7.04744571]
["bitfinex-derivatives","SOLF0:USTF0",1736364644146,2.5665,194.86,194.81,10.18074571]
["bitfinex-derivatives","SOLF0:USTF0",1736364644444,12.63362517,194.87,194.82,0.94275285]
["bitfinex-derivatives","SOLF0:USTF0",1736364644749,2.5669,194.84,194.81,10.18074571]
["bitfinex-derivatives","SOLF0:USTF0",1736364644946,12.63362517,194.87,194.81,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736364645154,12.63362517,194.84,194.79,28.18978285]
["bitfinex-derivatives","SOLF0:USTF0",1736364645448,2.5673,194.8,194.79,28.18978285]
["bitfinex-derivatives","SOLF0:USTF0",1736364646268,2.5676,194.78,194.76,12.25113722]
["bitfinex-derivatives","SOLF0:USTF0",1736364646447,12.63362517,194.81,194.76,12.25113722]
["bitfinex-derivatives","SOLF0:USTF0",1736364646848,2.5676,194.78,194.76,12.25113722]
["bitfinex-derivatives","SOLF0:USTF0",1736364647147,12.63362517,194.81,194.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736364647348,15.20092517,194.81,194.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736364647850,2.5673,194.8,194.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736364648041,12.63362517,194.81,194.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736364648851,2.5673,194.8,194.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736364649253,12.63362517,194.81,194.74,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736364649954,12.63362517,194.81,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736364651252,2.5673,194.8,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736364651471,2.5673,194.8,194.73,9.61554571]
["bitfinex-derivatives","SOLF0:USTF0",1736364651653,2.5677,194.77,194.73,7.04744571]
["bitfinex-derivatives","SOLF0:USTF0",1736364652155,12.63362517,194.78,194.73,5.1886737]
["bitfinex-derivatives","SOLF0:USTF0",1736364652357,2.568,194.75,194.73,5.1886737]
["bitfinex-derivatives","SOLF0:USTF0",1736364652559,12.63362517,194.76,194.72,21.14233714]
["bitfinex-derivatives","SOLF0:USTF0",1736364652853,12.63362517,194.76,194.7,12.23611941]
["bitfinex-derivatives","SOLF0:USTF0",1736364653570,2.568,194.75,194.7,12.23611941]
["bitfinex-derivatives","SOLF0:USTF0",1736364653761,2.568,194.75,194.69,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736364654157,12.63362517,194.76,194.69,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736364654351,2.5681,194.74,194.69,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736364654549,12.63362517,194.76,194.69,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736364654757,2.5685,194.72,194.69,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736364654957,2.5685,194.72,194.68,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736364655170,12.63362517,194.73,194.66,8.60894571]
["bitfinex-derivatives","SOLF0:USTF0",1736364655459,2.5688,194.7,194.66,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736364655647,12.63362517,194.73,194.66,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736364655846,12.63362517,194.73,194.65,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736364656153,12.63362517,194.7,194.65,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736364656656,2.5689,194.69,194.64,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736364656861,12.63362517,194.7,194.64,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736364658057,12.63362517,194.7,194.61,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736364658666,2.5691,194.67,194.61,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736364659258,2.5689,194.68,194.61,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736364659958,3.66,194.72,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736364660152,12.63362517,194.73,194.61,14.22502517]
["bitfinex-derivatives","SOLF0:USTF0",1736364660353,12.63362517,194.73,194.62,0.9437424]
["bitfinex-derivatives","SOLF0:USTF0",1736364660957,12.63362517,194.7,194.61,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736364661459,12.63362517,194.67,194.63,12.19997109]
["bitfinex-derivatives","SOLF0:USTF0",1736364661963,15.20302517,194.64,194.63,12.19997109]
["bitfinex-derivatives","SOLF0:USTF0",1736364662256,16.29362517,194.64,194.62,12.42093714]
["bitfinex-derivatives","SOLF0:USTF0",1736364662454,2.5701,194.59,194.58,7.02913622]
["bitfinex-derivatives","SOLF0:USTF0",1736364662662,12.63362517,194.61,194.58,7.02913622]
["bitfinex-derivatives","SOLF0:USTF0",1736364663055,2.57,194.6,194.58,7.02913622]
["bitfinex-derivatives","SOLF0:USTF0",1736364663456,12.63362517,194.61,194.55,182.78945784]
["bitfinex-derivatives","SOLF0:USTF0",1736364663457,12.63362517,194.61,194.55,98.22010926]
["bitfinex-derivatives","SOLF0:USTF0",1736364664058,2.5702,194.59,194.55,98.22010926]
["bitfinex-derivatives","SOLF0:USTF0",1736364664255,2.5702,194.59,194.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736364664564,2.5703,194.58,194.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736364664961,12.63362517,194.61,194.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736364665158,2.5704,194.57,194.5,37.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736364665662,2.5704,194.57,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364665663,2.5707,194.55,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364665868,12.63362517,194.57,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364666864,2.5706,194.55,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364667063,12.63362517,194.57,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364667459,2.5706,194.56,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364667662,12.63362517,194.57,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364667962,2.5701,194.59,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736364668158,1.1435,194.69,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364668359,12.63362517,194.64,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364668564,12.63362517,194.64,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736364669058,2.5697,194.62,194.53,12.63362517]
["bitfinex-derivatives","SOLF0:USTF0",1736364669265,12.63362517,194.61,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364669659,2.5701,194.59,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364669860,12.63362517,194.61,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364670360,2.57,194.6,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736364670866,2.57,194.6,194.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364671066,12.63362517,194.61,194.5,48.05652517]
["bitfinex-derivatives","SOLF0:USTF0",1736364671361,12.63362517,194.58,194.5,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736364671565,12.63362517,194.58,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364672968,12.63362517,194.55,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364673170,2.571,194.53,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364675062,2.5711,194.52,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364676771,12.63362517,194.55,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364677370,12.63362517,194.58,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364677567,12.63362517,194.61,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364677766,2.5698,194.62,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736364677969,12.63362517,194.64,194.5,237.56942517]
["bitfinex-derivatives","SOLF0:USTF0",1736364678174,12.63362517,194.64,194.51,0.94430477]
["bitfinex-derivatives","SOLF0:USTF0",1736364678578,12.63362517,194.64,194.53,12.63362517]
["bitfinex-derivatives","SOLF0:USTF0",1736364678771,12.63362517,194.67,194.54,193.41915417]
["bitfinex-derivatives","SOLF0:USTF0",1736364678976,12.63362517,194.67,194.56,12.63362517]
["bitfinex-derivatives","SOLF0:USTF0",1736364679867,1.1432,194.75,194.59,12.63362517]
["bitfinex-derivatives","SOLF0:USTF0",1736364680074,12.63362517,194.74,194.6,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736364680373,12.63362517,194.74,194.62,12.63362517]
["bitfinex-derivatives","SOLF0:USTF0",1736364680575,12.63362517,194.74,194.63,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736364680871,12.63362517,194.77,194.65,12.63362517]
["bitfinex-derivatives","SOLF0:USTF0",1736364681074,12.63362517,194.77,194.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364681376,15.20132517,194.77,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736364681572,20.25270893,194.8,194.66,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364682074,20.25270893,194.83,194.67,212.19622586]
["bitfinex-derivatives","SOLF0:USTF0",1736364682381,20.25270893,194.83,194.67,214.91270893]
["bitfinex-derivatives","SOLF0:USTF0",1736364682565,20.25270893,194.83,194.68,0.94350496]
["bitfinex-derivatives","SOLF0:USTF0",1736364682876,2.5677,194.77,194.67,214.91270893]
["bitfinex-derivatives","SOLF0:USTF0",1736364683072,20.25270893,194.83,194.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364683668,2.5675,194.79,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736364683869,2.5675,194.79,194.71,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736364684069,20.25270893,194.83,194.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364684275,2.5676,194.78,194.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736364684572,2.5676,194.78,194.63,192.475]
["bitfinex-derivatives","SOLF0:USTF0",1736364684573,20.25270893,194.77,194.63,192.475]
["bitfinex-derivatives","SOLF0:USTF0",1736364684768,2.5688,194.7,194.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736364684973,3.66,194.71,194.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736364685371,23.91270893,194.71,194.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736364685584,2.5689,194.69,194.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736364686071,23.91270893,194.71,194.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736364686072,2.5689,194.68,194.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736364686272,23.91270893,194.71,194.64,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736364686472,20.25270893,194.68,194.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364686668,20.25270893,194.68,194.56,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364687079,20.25270893,194.68,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364687267,2.5698,194.62,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364687472,6.2298,194.62,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364687674,2.5699,194.61,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364688478,6.2297,194.62,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364690776,2.5699,194.61,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364691378,6.2299,194.61,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364691580,3.66,194.61,194.56,195.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364691976,3.66,194.61,194.56,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364693091,2.57,194.6,194.56,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364694279,3.66,194.61,194.56,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736364694482,3.66,194.61,194.51,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736364694878,20.25270893,194.62,194.51,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736364695085,3.66,194.61,194.51,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736364695983,2.5707,194.55,194.51,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736364696483,6.2307,194.55,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364697480,2.5707,194.55,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364697981,3.66,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364698280,23.91270893,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364698676,20.25270893,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364698883,3.66,194.55,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364699882,15.38,194.65,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364700088,20.25270893,194.61,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364700285,20.25270893,194.58,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364700581,3.66,194.57,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364701481,20.25270893,194.61,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364701790,3.66,194.59,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364702086,3.66,194.59,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736364702087,2.5704,194.57,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736364702486,20.25270893,194.61,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736364702683,2.5705,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736364703084,2.5705,194.56,194.5,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736364703277,2.5708,194.54,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364703784,2.5705,194.57,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364704286,2.5705,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364704488,3.66,194.58,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364704783,12.68560297,194.57,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364705180,12.68560297,194.54,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364705382,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364706881,2.5709,194.53,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364707086,3.64,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364707896,12.68560297,194.54,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364708283,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364711790,3.64,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364712088,12.68560297,194.57,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364712889,2.5705,194.57,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736364713686,2.5705,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736364714184,2.57,194.6,194.5,237.62140297]
["bitfinex-derivatives","SOLF0:USTF0",1736364714394,16.32560297,194.63,194.5,237.62140297]
["bitfinex-derivatives","SOLF0:USTF0",1736364714787,2.5701,194.59,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736364715089,16.32560297,194.63,194.54,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736364715293,15.38,194.78,194.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736364715485,12.68560297,194.68,194.56,12.68560297]
["bitfinex-derivatives","SOLF0:USTF0",1736364715685,12.68560297,194.68,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364716304,2.5692,194.66,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736364716991,12.68560297,194.68,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736364717289,12.68560297,194.68,194.57,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736364717591,12.68560297,194.68,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364718189,2.5697,194.62,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364718793,12.68560297,194.65,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364718994,2.5696,194.63,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364720989,2.5697,194.62,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364721891,2.5696,194.63,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364723098,12.68560297,194.65,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364723294,12.68560297,194.62,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364723693,2.5699,194.61,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364723893,12.68560297,194.62,194.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736364724298,12.68560297,194.62,194.54,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736364724988,2.5702,194.59,194.54,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736364726097,12.68560297,194.59,194.53,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736364726295,21.46360297,194.68,194.5,224.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364726296,12.68560297,194.56,194.5,224.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364726501,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364729288,12.68560297,194.53,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364729491,12.68560297,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364730100,2.5707,194.55,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364730703,2.5707,194.55,194.5,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736364731706,2.5708,194.54,194.5,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736364731895,12.68560297,194.56,194.5,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736364731896,12.68560297,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364732105,12.68560297,194.53,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364733101,2.5712,194.51,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364733494,12.68560297,194.56,194.5,33.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736364734100,2.5729,194.38,194.33,176.9326109]
["bitfinex-derivatives","SOLF0:USTF0",1736364734301,3.64,194.37,194.35,66.90201302]
["bitfinex-derivatives","SOLF0:USTF0",1736364734702,2.5731,194.36,194.35,56.31811302]
["bitfinex-derivatives","SOLF0:USTF0",1736364734903,3.64,194.37,194.28,28.33054137]
["bitfinex-derivatives","SOLF0:USTF0",1736364735102,12.68560297,194.29,194.28,28.33054137]
["bitfinex-derivatives","SOLF0:USTF0",1736364735805,12.68560297,194.29,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364736202,12.68560297,194.32,194.24,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736364736401,12.68560297,194.32,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364736803,12.68560297,194.32,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364737407,20.35192112,194.33,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364738102,22.92552112,194.33,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364739110,20.35192112,194.3,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364740198,20.35192112,194.33,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364741399,20.35192112,194.33,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364741601,3.64,194.35,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364742008,3.64,194.35,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364742206,20.35192112,194.36,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364742514,20.35192112,194.36,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364742710,20.35192112,194.36,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364743302,20.35192112,194.33,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364744712,22.92542112,194.33,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364745109,22.92542112,194.33,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364745609,22.92542112,194.33,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364746514,20.35192112,194.33,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364746716,2.5737,194.32,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364747415,22.92552112,194.33,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364747909,22.92552112,194.33,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364748613,20.35192112,194.33,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364748814,2.5737,194.32,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364749116,2.5737,194.32,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736364749314,2.5737,194.32,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364750208,2.5737,194.32,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364751414,2.5737,194.32,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364751617,2.5737,194.32,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736364752514,22.92552112,194.33,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736364752818,20.35192112,194.33,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736364753019,20.35192112,194.33,194.24,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736364753214,3.64,194.37,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736364753513,20.35192112,194.3,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364753715,23.99192112,194.3,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364754117,2.5742,194.28,194.23,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736364754328,20.35192112,194.3,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364754821,20.35192112,194.3,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736364755016,20.35192112,194.3,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364755209,23.99192112,194.33,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364755416,26.56552112,194.33,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364756513,2.5737,194.32,194.23,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736364756713,2.5737,194.32,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364757218,2.5737,194.32,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736364757410,2.5737,194.32,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364757607,23.99192112,194.33,194.2,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736364757818,26.56552112,194.33,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364758621,2.5737,194.32,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364759308,15.29214789,194.32,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364759512,12.71844789,194.32,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736364760719,15.29224789,194.32,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736364763215,12.71844789,194.35,194.23,12.71844789]
["bitfinex-derivatives","SOLF0:USTF0",1736364763422,12.71844789,194.38,194.26,12.71844789]
["bitfinex-derivatives","SOLF0:USTF0",1736364763612,12.71844789,194.4,194.27,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736364763817,12.71844789,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736364764011,12.71844789,194.4,194.28,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736364764216,12.71844789,194.4,194.29,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364764521,12.71844789,194.4,194.29,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364765220,12.71844789,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736364765519,12.71844789,194.42,194.31,203.71844789]
["bitfinex-derivatives","SOLF0:USTF0",1736364765715,12.71844789,194.39,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364765916,12.71844789,194.36,194.29,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364766329,2.5734,194.35,194.29,37.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736364766518,12.71844789,194.36,194.29,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364766718,12.71844789,194.36,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736364766920,12.71844789,194.36,194.29,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364767918,12.71844789,194.39,194.29,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364768223,16.35844789,194.42,194.31,12.71844789]
["bitfinex-derivatives","SOLF0:USTF0",1736364768417,12.71844789,194.42,194.31,12.71844789]
["bitfinex-derivatives","SOLF0:USTF0",1736364768617,12.71844789,194.42,194.29,225.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364769019,12.71844789,194.39,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736364769226,12.71844789,194.36,194.29,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736364769423,12.71844789,194.33,194.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364769822,15.29204789,194.33,194.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364770022,12.71844789,194.33,194.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364770224,12.71844789,194.3,194.29,32.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736364770421,16.35844789,194.3,194.22,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736364771330,3.64,194.3,194.22,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736364772029,3.64,194.3,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736364772227,3.64,194.3,194.26,21.43608602]
["bitfinex-derivatives","SOLF0:USTF0",1736364773529,6.214,194.3,194.26,26.80133769]
["bitfinex-derivatives","SOLF0:USTF0",1736364773732,3.64,194.3,194.26,26.80133769]
["bitfinex-derivatives","SOLF0:USTF0",1736364773931,2.5743,194.27,194.26,26.80133769]
["bitfinex-derivatives","SOLF0:USTF0",1736364774332,20.35478443,194.28,194.24,5.36450631]
["bitfinex-derivatives","SOLF0:USTF0",1736364774522,20.35478443,194.28,194.25,21.4426324]
["bitfinex-derivatives","SOLF0:USTF0",1736364775123,20.35478443,194.28,194.22,7.93940631]
["bitfinex-derivatives","SOLF0:USTF0",1736364775327,2.5744,194.27,194.22,7.93940631]
["bitfinex-derivatives","SOLF0:USTF0",1736364776132,2.5744,194.27,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736364776727,2.5744,194.27,194.17,64.00914763]
["bitfinex-derivatives","SOLF0:USTF0",1736364776933,22.92898443,194.28,194.17,64.00914763]
["bitfinex-derivatives","SOLF0:USTF0",1736364777128,20.35478443,194.28,194.2,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364777730,20.35478443,194.28,194.19,62.39634763]
["bitfinex-derivatives","SOLF0:USTF0",1736364778133,22.92908443,194.28,194.23,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736364778930,3.64,194.29,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364780033,3.64,194.29,194.21,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364780034,20.35478443,194.34,194.21,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364780336,3.64,194.33,194.2,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364780633,2.5737,194.32,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736364781634,2.5737,194.32,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736364781836,22.92858443,194.31,194.23,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364782034,20.35478443,194.28,194.23,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364782232,2.5744,194.27,194.23,59.73769607]
["bitfinex-derivatives","SOLF0:USTF0",1736364782433,2.5744,194.27,194.24,5.23096565]
["bitfinex-derivatives","SOLF0:USTF0",1736364782738,20.35478443,194.28,194.24,5.23096565]
["bitfinex-derivatives","SOLF0:USTF0",1736364782937,20.35478443,194.25,194.24,5.23096565]
["bitfinex-derivatives","SOLF0:USTF0",1736364783136,20.35478443,194.25,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364783735,2.5747,194.24,194.17,144.52004018]
["bitfinex-derivatives","SOLF0:USTF0",1736364783935,2.5747,194.24,194.17,58.77569607]
["bitfinex-derivatives","SOLF0:USTF0",1736364784132,20.35478443,194.25,194.17,58.77569607]
["bitfinex-derivatives","SOLF0:USTF0",1736364784344,2.575,194.22,194.18,5.23072046]
["bitfinex-derivatives","SOLF0:USTF0",1736364784537,22.92978443,194.22,194.18,5.23072046]
["bitfinex-derivatives","SOLF0:USTF0",1736364784738,20.35478443,194.19,194.18,5.23072046]
["bitfinex-derivatives","SOLF0:USTF0",1736364785336,20.35478443,194.19,194.15,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364785540,2.5756,194.18,194.15,57.16289607]
["bitfinex-derivatives","SOLF0:USTF0",1736364786342,20.35478443,194.16,194.14,85.74434411]
["bitfinex-derivatives","SOLF0:USTF0",1736364786536,20.35478443,194.16,194.09,85.74434411]
["bitfinex-derivatives","SOLF0:USTF0",1736364786835,20.35478443,194.16,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736364787340,3.64,194.21,194.06,85.74434411]
["bitfinex-derivatives","SOLF0:USTF0",1736364787341,20.35478443,194.19,194.06,85.74434411]
["bitfinex-derivatives","SOLF0:USTF0",1736364787535,20.35478443,194.19,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736364787940,3.64,194.2,194.07,8.56620171]
["bitfinex-derivatives","SOLF0:USTF0",1736364788137,3.64,194.2,194.08,0.94614551]
["bitfinex-derivatives","SOLF0:USTF0",1736364788333,20.35478443,194.22,194.08,0.94614551]
["bitfinex-derivatives","SOLF0:USTF0",1736364788635,3.64,194.24,194.08,0.94614551]
["bitfinex-derivatives","SOLF0:USTF0",1736364788846,3.64,194.24,194.09,4.92339733]
["bitfinex-derivatives","SOLF0:USTF0",1736364789342,3.64,194.24,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736364789643,3.64,194.26,194.11,20.35478443]
["bitfinex-derivatives","SOLF0:USTF0",1736364790142,3.64,194.26,194.12,0.94601797]
["bitfinex-derivatives","SOLF0:USTF0",1736364790341,3.64,194.26,194.13,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736364790542,3.64,194.26,194.14,0.94601797]
["bitfinex-derivatives","SOLF0:USTF0",1736364790841,3.64,194.26,194.14,195.02929686]
["bitfinex-derivatives","SOLF0:USTF0",1736364791044,3.64,194.26,194.14,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364791841,3.64,194.26,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364792239,3.64,194.26,194.14,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364792640,2.5743,194.27,194.14,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364792836,2.5743,194.27,194.15,0.94593346]
["bitfinex-derivatives","SOLF0:USTF0",1736364793043,2.5745,194.26,194.15,0.94593346]
["bitfinex-derivatives","SOLF0:USTF0",1736364793234,20.35478443,194.28,194.14,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364793940,20.35478443,194.28,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736364794239,20.35478443,194.28,194.14,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364794440,20.35478443,194.28,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364794638,20.35478443,194.28,194.14,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364794839,20.35478443,194.28,194.15,0.94596249]
["bitfinex-derivatives","SOLF0:USTF0",1736364795039,2.5744,194.27,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364795238,20.35478443,194.28,194.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1736364795433,20.35478443,194.28,194.17,0.94580804]
["bitfinex-derivatives","SOLF0:USTF0",1736364795638,12.72279236,194.28,194.17,0.94580804]
["bitfinex-derivatives","SOLF0:USTF0",1736364795847,12.72279236,194.28,194.16,207.36279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364796344,12.72279236,194.28,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364797045,12.72279236,194.28,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364797744,2.5744,194.27,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364798545,12.72279236,194.25,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364798745,2.5749,194.23,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736364798955,12.72279236,194.22,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736364799149,2.5751,194.21,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364799945,15.29779236,194.22,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736364800345,15.29779236,194.22,194.14,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364800747,12.72279236,194.22,194.14,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364801343,12.72279236,194.22,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736364802041,12.72279236,194.22,194.14,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364802256,12.72279236,194.22,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736364803249,16.36279236,194.25,194.14,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364803550,3.64,194.25,194.14,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736364804149,12.72279236,194.28,194.15,12.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364804346,12.72279236,194.28,194.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1736364805145,12.72279236,194.28,194.18,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364806547,12.72279236,194.28,194.17,12.03058258]
["bitfinex-derivatives","SOLF0:USTF0",1736364806752,12.72279236,194.28,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736364806950,12.72279236,194.28,194.17,203.03058258]
["bitfinex-derivatives","SOLF0:USTF0",1736364807155,12.72279236,194.31,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364807356,12.72279236,194.28,194.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736364809051,12.72279236,194.28,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736364810755,12.72279236,194.28,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736364810955,12.72279236,194.28,194.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736364811361,12.72279236,194.31,194.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736364811559,12.72279236,194.31,194.23,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736364811952,12.72279236,194.34,194.23,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736364812653,12.72279236,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364812654,15.29619236,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364813452,12.72279236,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364814267,15.29619236,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364814460,12.72279236,194.34,194.23,195.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736364814951,12.72279236,194.34,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364815151,12.72279236,194.37,194.24,203.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364815959,12.72279236,194.34,194.24,203.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364816159,12.72279236,194.34,194.24,210.8289322]
["bitfinex-derivatives","SOLF0:USTF0",1736364816359,12.72279236,194.34,194.24,198.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364816561,15.29619236,194.34,194.24,198.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364817165,15.29619236,194.34,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736364817667,2.5737,194.32,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364817963,12.72279236,194.31,194.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364818162,12.72279236,194.34,194.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364819464,12.72279236,194.34,194.24,203.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364819967,12.72279236,194.37,194.24,203.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364820166,12.72279236,194.37,194.25,191.94543622]
["bitfinex-derivatives","SOLF0:USTF0",1736364820365,12.72279236,194.37,194.27,12.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364820564,12.72279236,194.4,194.28,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364820764,12.72279236,194.5,194.3,203.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364820765,12.72279236,194.43,194.3,203.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364820968,12.72279236,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736364821365,12.72279236,194.43,194.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364823663,12.72279236,194.43,194.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364825571,12.72279236,194.46,194.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364825771,12.72279236,194.49,194.36,203.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364825969,12.72279236,194.52,194.39,12.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364826274,12.72279236,194.52,194.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364826475,2.5706,194.56,194.42,12.72279236]
["bitfinex-derivatives","SOLF0:USTF0",1736364826687,12.72279236,194.57,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736364827176,12.72279236,194.57,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736364827572,12.72279236,194.57,194.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364827773,2.5701,194.59,194.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364827979,12.72279236,194.57,194.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364828181,2.5706,194.55,194.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364828373,12.72279236,194.57,194.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364828979,12.72279236,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736364829179,12.72279236,194.57,194.45,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364829579,12.72279236,194.54,194.45,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364829879,2.571,194.53,194.45,197.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736364830084,20.30502516,194.56,194.45,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364830574,2.5712,194.51,194.45,197.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736364830770,3.62,194.52,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364831083,20.30502516,194.5,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364831478,3.62,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364832882,2.5714,194.5,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364833081,3.62,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364835178,3.62,194.54,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364835377,20.30502516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364835884,22.87552516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364836287,22.87552516,194.56,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736364836480,2.5706,194.55,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364836685,20.30502516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364836882,2.5709,194.54,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364837388,20.30502516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364837582,2.571,194.53,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364837887,20.30502516,194.56,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736364838087,2.5711,194.52,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736364838388,20.30502516,194.53,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364838685,2.5713,194.5,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364838887,20.30502516,194.53,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364839088,20.30502516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364839296,2.5707,194.55,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364839487,20.30502516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364839689,2.571,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736364839894,20.30502516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364840190,2.5709,194.54,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736364840380,20.30502516,194.56,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736364841086,2.5709,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736364841288,20.30502516,194.56,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364841491,20.30502516,194.53,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364841691,2.5713,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364841893,2.5713,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736364842194,2.571,194.52,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364842497,20.30502516,194.53,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364843085,20.30502516,194.53,194.45,193.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736364843485,20.30502516,194.53,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364843693,2.5712,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364843887,3.62,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364844590,20.30502516,194.5,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364844895,20.30502516,194.47,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364845089,20.30502516,194.44,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364845397,23.92502516,194.44,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364845592,3.62,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736364846594,3.62,194.44,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364846986,23.92502516,194.44,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364847192,23.92502516,194.44,194.34,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736364847193,20.30502516,194.41,194.34,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736364847387,20.30502516,194.41,194.29,8.69453984]
["bitfinex-derivatives","SOLF0:USTF0",1736364847592,2.5731,194.37,194.29,8.69453984]
["bitfinex-derivatives","SOLF0:USTF0",1736364847892,2.5731,194.37,194.29,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736364848291,20.30502516,194.41,194.29,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736364849096,2.5726,194.4,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736364850601,20.30502516,194.41,194.29,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736364850907,20.30502516,194.38,194.29,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736364851098,3.62,194.37,194.29,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736364851297,12.71548411,194.35,194.29,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736364852201,15.28888411,194.35,194.29,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736364852893,12.71548411,194.35,194.28,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736364853498,12.71548411,194.32,194.28,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736364853902,15.28918411,194.32,194.28,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736364854104,12.71548411,194.32,194.28,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736364854300,12.71548411,194.35,194.28,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736364854499,15.28878411,194.35,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364854999,12.71548411,194.35,194.28,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736364855404,12.71548411,194.32,194.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364855800,12.71548411,194.29,194.21,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736364856100,12.71548411,194.29,194.21,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736364856305,12.71548411,194.26,194.19,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736364856506,2.5748,194.24,194.19,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736364856804,12.71548411,194.26,194.19,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736364857707,12.71548411,194.26,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736364858104,12.71548411,194.26,194.19,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736364859407,12.71548411,194.26,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736364859606,12.71548411,194.26,194.16,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736364860715,2.5751,194.21,194.16,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736364861005,12.71548411,194.2,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364861305,2.5754,194.19,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364861512,3.62,194.21,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364862010,3.62,194.21,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736364862205,12.71548411,194.24,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364862408,12.71548411,194.21,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364862606,12.71548411,194.21,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364863108,2.5754,194.2,194.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364863410,12.71548411,194.21,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364863612,12.71548411,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736364863908,12.71548411,194.21,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364864812,12.71548411,194.21,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364865816,12.71548411,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736364867008,12.71548411,194.21,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736364867512,12.71548411,194.21,194.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736364868713,12.71548411,194.21,194.1,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736364868906,2.5754,194.19,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736364871105,2.5753,194.2,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736364871304,12.71548411,194.21,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736364871511,12.71548411,194.15,194.1,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736364871819,12.71548411,194.15,194.0,57.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364872021,12.71548411,194.12,194.02,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736364872214,15.29188411,194.12,194.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364872611,12.71548411,194.12,194.02,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736364872817,12.71548411,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364873424,12.71548411,194.12,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364874218,12.71548411,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736364874816,2.5761,194.14,194.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364875018,2.5761,194.14,194.02,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736364875217,12.71548411,194.15,194.03,0.94648296]
["bitfinex-derivatives","SOLF0:USTF0",1736364876433,12.71548411,194.12,194.03,0.94648296]
["bitfinex-derivatives","SOLF0:USTF0",1736364876619,15.29188411,194.12,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736364878316,3.62,194.11,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736364878518,6.1965,194.11,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736364879217,15.29228411,194.09,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736364879518,12.71548411,194.06,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364879816,2.5773,194.05,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364880715,3.62,194.04,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364881111,12.71548411,194.03,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364881421,2.5778,194.02,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364882019,12.71548411,194.03,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364882218,12.71548411,194.06,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364882523,3.62,194.05,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364883121,3.62,194.05,194.01,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736364883516,12.71548411,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364883715,12.71548411,194.12,194.01,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736364884110,12.71548411,194.12,194.08,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736364884319,6.1961,194.14,194.01,194.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736364884621,6.1961,194.14,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364884821,6.1961,194.14,194.03,12.71548411]
["bitfinex-derivatives","SOLF0:USTF0",1736364885019,3.62,194.14,194.04,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736364885217,3.62,194.14,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736364886023,2.5759,194.16,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736364886522,2.5759,194.15,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736364886923,3.62,194.17,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736364887225,3.62,194.2,194.05,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364887426,3.62,194.19,194.06,0.94645775]
["bitfinex-derivatives","SOLF0:USTF0",1736364887621,6.1955,194.19,194.06,0.94645775]
["bitfinex-derivatives","SOLF0:USTF0",1736364888425,6.1955,194.19,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736364888625,3.62,194.19,194.05,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364888826,3.62,194.19,194.06,0.9464343]
["bitfinex-derivatives","SOLF0:USTF0",1736364889231,6.1954,194.19,194.06,0.9464343]
["bitfinex-derivatives","SOLF0:USTF0",1736364889626,6.1954,194.19,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736364889825,6.1954,194.19,194.05,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364890025,2.5754,194.19,194.06,0.9464335]
["bitfinex-derivatives","SOLF0:USTF0",1736364891029,2.5754,194.19,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736364891229,24.00514429,194.21,194.05,201.72613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364891442,24.00514429,194.21,194.06,0.9464362]
["bitfinex-derivatives","SOLF0:USTF0",1736364892130,2.5757,194.17,194.11,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736364892632,2.5763,194.13,194.07,9.68313984]
["bitfinex-derivatives","SOLF0:USTF0",1736364893331,3.62,194.15,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736364893332,2.5761,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736364894325,2.5763,194.12,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364895422,2.5766,194.11,194.05,193.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736364895627,24.00514429,194.15,194.04,28.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364896023,24.00514429,194.15,194.02,56.98425025]
["bitfinex-derivatives","SOLF0:USTF0",1736364896024,24.00514429,194.15,194.03,28.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364896229,24.00514429,194.15,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736364896230,2.5767,194.1,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736364896734,20.38514429,194.12,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736364896926,20.38514429,194.12,194.01,10.15163984]
["bitfinex-derivatives","SOLF0:USTF0",1736364897231,20.38514429,194.09,194.01,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364897438,24.00514429,194.09,194.01,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364897728,24.00514429,194.09,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364898128,2.5772,194.06,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736364898328,24.00514429,194.09,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736364898532,24.00514429,194.09,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364898731,2.5772,194.06,194.0,52.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736364899631,24.00514429,194.09,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364900027,2.5773,194.05,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364900229,24.00514429,194.09,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364901036,24.00514429,194.09,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736364901630,2.5772,194.06,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736364901831,24.00514429,194.09,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736364902336,2.5772,194.06,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736364903836,2.577,194.07,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736364904135,24.00514429,194.09,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364904643,2.5772,194.06,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736364904835,24.00514429,194.09,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736364905040,24.00514429,194.09,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364905238,3.62,194.1,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364905637,2.5768,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736364905836,20.38514429,194.15,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364906036,3.62,194.16,194.01,20.38514429]
["bitfinex-derivatives","SOLF0:USTF0",1736364906241,3.62,194.16,194.04,20.38514429]
["bitfinex-derivatives","SOLF0:USTF0",1736364906541,3.62,194.16,194.05,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736364906934,3.62,194.16,194.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736364907335,3.62,194.16,194.06,15.84062859]
["bitfinex-derivatives","SOLF0:USTF0",1736364907529,3.62,194.16,194.09,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736364907741,3.62,194.16,194.06,15.84062859]
["bitfinex-derivatives","SOLF0:USTF0",1736364907936,12.73772859,194.21,194.09,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364908137,3.62,194.2,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736364908336,3.62,194.2,194.09,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364908540,2.5751,194.2,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364908740,3.62,194.19,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364908941,3.62,194.19,194.09,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364909241,12.73772859,194.18,194.08,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364909441,12.73772859,194.15,194.07,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364909640,2.5759,194.13,194.07,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364910238,2.5759,194.13,194.06,194.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736364910738,6.1959,194.13,194.06,194.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736364911143,6.1959,194.13,194.07,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736364912341,2.5761,194.12,194.06,196.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736364912546,12.73772859,194.12,194.03,28.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364912971,12.73772859,194.12,194.02,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364913556,12.73772859,194.12,194.05,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736364913745,12.73772859,194.12,194.02,28.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364914247,3.62,194.13,194.03,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364914644,3.62,194.13,194.04,12.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1736364914844,3.62,194.13,194.1,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736364915243,3.62,194.13,194.04,12.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1736364915445,3.62,194.13,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736364915649,3.62,194.13,194.05,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364916146,3.62,194.13,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736364916648,3.62,194.17,194.06,203.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364916843,12.73772859,194.21,194.06,203.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364917041,3.62,194.2,194.07,0.94641346]
["bitfinex-derivatives","SOLF0:USTF0",1736364917246,3.62,194.2,194.08,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736364917550,3.62,194.2,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736364917748,16.35772859,194.21,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736364917951,12.73772859,194.24,194.12,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364918149,3.62,194.23,194.12,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364918747,3.62,194.23,194.12,19.84386843]
["bitfinex-derivatives","SOLF0:USTF0",1736364919158,3.62,194.23,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364919549,6.1947,194.23,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364919749,3.62,194.23,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364920248,3.62,194.23,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736364920453,12.73772859,194.21,194.1,28.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364920653,12.73772859,194.18,194.1,28.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364920852,6.1955,194.17,194.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736364922054,6.1955,194.17,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736364922055,3.62,194.17,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736364922255,3.62,194.17,194.09,192.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736364922256,12.73772859,194.24,194.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736364922451,12.73772859,194.24,194.12,16.35772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364923252,15.31222859,194.24,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736364923451,12.73772859,194.3,194.15,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364923651,12.73772859,194.3,194.18,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364923851,12.73772859,194.3,194.26,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364924053,12.73772859,194.3,194.19,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736364924656,12.73772859,194.3,194.25,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736364925054,16.35772859,194.33,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364925858,2.5736,194.31,194.27,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736364926059,12.73772859,194.33,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364926759,2.5734,194.32,194.28,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736364927354,12.73772859,194.33,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736364927554,12.73772859,194.33,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364927761,16.35772859,194.36,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364927963,2.5736,194.31,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364928552,12.73772859,194.33,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364929158,2.5734,194.32,194.24,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364929357,2.5734,194.32,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364929556,12.73772859,194.33,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364929959,16.35772859,194.36,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364930463,2.5732,194.34,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364930659,12.73772859,194.36,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364931058,2.5733,194.33,194.21,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364932059,2.5733,194.33,194.27,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364932259,2.5732,194.34,194.24,16.33772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364932456,12.73772859,194.36,194.25,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736364932662,12.73772859,194.36,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736364932959,12.73772859,194.36,194.25,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736364933363,12.73772859,194.36,194.27,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736364933566,12.73772859,194.36,194.25,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736364933764,2.5734,194.33,194.28,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736364934664,2.5734,194.33,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736364935362,2.5734,194.32,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736364937361,2.5736,194.31,194.28,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736364937570,16.33772859,194.33,194.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364937774,12.73772859,194.3,194.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364938064,2.5741,194.27,194.24,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736364938269,12.73772859,194.27,194.2,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736364938861,12.73772859,194.24,194.2,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736364939066,12.73772859,194.24,194.19,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736364939569,2.5746,194.23,194.19,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736364940368,15.31222859,194.24,194.19,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736364941267,2.5746,194.23,194.19,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736364941862,2.575,194.21,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736364942069,3.6,194.2,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736364942264,12.73772859,194.18,194.11,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736364942470,2.5755,194.17,194.11,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736364943161,2.5755,194.16,194.11,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736364943366,12.73772859,194.15,194.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736364943673,3.6,194.14,194.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736364944566,6.1759,194.14,194.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736364945190,3.6,194.14,194.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736364945371,3.6,194.16,194.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736364945781,3.6,194.16,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364945968,12.73772859,194.21,194.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736364946467,15.31262859,194.21,194.12,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736364946664,15.31262859,194.21,194.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736364946867,12.73772859,194.21,194.1,13.68401347]
["bitfinex-derivatives","SOLF0:USTF0",1736364947068,14.56342573,194.24,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736364947276,12.73772859,194.27,194.15,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736364947571,12.73772859,194.27,194.16,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364947770,15.31192859,194.27,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364947973,15.31192859,194.27,194.17,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364948479,15.31192859,194.27,194.2,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736364948666,12.73772859,194.27,194.17,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364949071,12.73772859,194.24,194.17,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364949270,2.5746,194.23,194.17,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364949570,12.73772859,194.24,194.17,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364949770,12.73772859,194.21,194.15,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736364949967,2.5751,194.2,194.15,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736364950273,12.73772859,194.21,194.11,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364950666,2.5753,194.18,194.11,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364951475,12.73772859,194.21,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364951673,3.6,194.24,194.11,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364951875,16.33772859,194.24,194.13,12.73772859]
["bitfinex-derivatives","SOLF0:USTF0",1736364952081,18.91222859,194.24,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364952273,16.33772859,194.24,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364952774,16.33772859,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364952979,12.73772859,194.27,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736364953477,15.31192859,194.27,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736364953675,12.73772859,194.27,194.15,0.94598336]
["bitfinex-derivatives","SOLF0:USTF0",1736364954379,12.73772859,194.27,194.16,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736364954975,16.33772859,194.27,194.16,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736364955281,2.5744,194.25,194.19,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736364955770,2.5743,194.26,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736364955974,2.5743,194.26,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364956176,3.6,194.27,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364956377,2.5745,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364956775,3.6,194.27,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364956975,3.6,194.27,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364957582,3.6,194.27,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364957776,2.5746,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364958181,3.6,194.27,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364958381,2.5744,194.25,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736364960581,6.1742,194.27,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364961084,3.6,194.27,194.24,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736364961286,3.6,194.27,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364961686,2.5744,194.25,194.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736364961879,2.5744,194.25,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364962182,3.6,194.27,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364962389,2.5742,194.26,194.21,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736364962583,3.6,194.27,194.17,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736364962791,2.5745,194.24,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364963292,2.5747,194.22,194.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736364963488,20.36485252,194.22,194.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364963992,3.6,194.21,194.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364964289,20.36485252,194.19,194.11,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364964788,2.5753,194.18,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736364964985,20.36485252,194.19,194.11,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736364965583,20.36485252,194.16,194.07,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364965986,2.5759,194.14,194.08,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736364966187,20.36485252,194.16,194.06,219.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364966591,2.5755,194.17,194.11,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736364966790,20.36485252,194.19,194.06,219.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364966991,20.36485252,194.19,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364967288,20.36485252,194.16,194.08,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364967492,20.36485252,194.16,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364967794,2.5757,194.15,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364968390,2.5757,194.15,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736364968788,2.5758,194.14,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736364969688,2.576,194.13,194.07,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364969888,3.6,194.15,194.07,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364970191,2.5761,194.12,194.08,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364970386,3.6,194.15,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364970786,6.1758,194.15,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736364971300,2.5758,194.14,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736364971691,3.6,194.15,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364972091,2.576,194.13,194.08,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736364972592,2.5758,194.14,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736364972794,3.6,194.15,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364972988,2.5758,194.14,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736364973195,3.6,194.15,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736364973794,6.1758,194.15,194.1,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736364974396,6.1758,194.15,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364974993,6.1758,194.15,194.05,10.19673984]
["bitfinex-derivatives","SOLF0:USTF0",1736364975196,6.1758,194.15,194.1,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736364975591,6.1758,194.15,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364975790,2.5759,194.14,194.1,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736364975995,12.74150205,194.13,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364976688,2.5761,194.12,194.07,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364976890,12.74150205,194.13,194.07,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364977291,2.5762,194.11,194.07,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364977492,12.74150205,194.13,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736364977891,12.74150205,194.13,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364978199,15.47,194.21,194.05,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736364978200,12.74150205,194.16,194.06,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736364978496,15.31630205,194.22,194.17,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736364978694,15.31630205,194.22,194.09,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736364978898,3.6,194.23,194.12,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736364979104,3.6,194.24,194.13,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736364979502,3.6,194.24,194.14,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736364979701,6.1746,194.24,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736364980195,12.74150205,194.22,194.14,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736364981805,2.5751,194.2,194.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736364982104,12.74150205,194.19,194.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364982304,3.6,194.18,194.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364982604,15.31710205,194.16,194.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364982804,12.74150205,194.16,194.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364983007,12.74150205,194.13,194.08,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364983719,12.74150205,194.13,194.04,192.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736364984004,3.6,194.12,194.04,192.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736364984205,12.74150205,194.1,194.04,192.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736364985106,12.74150205,194.1,194.06,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736364986100,3.6,194.12,194.04,192.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736364986697,12.74150205,194.1,194.04,192.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736364987099,2.5767,194.08,194.03,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1736364987305,12.74150205,194.07,194.01,28.4576292]
["bitfinex-derivatives","SOLF0:USTF0",1736364987704,15.31830205,194.07,194.0,79.9474292]
["bitfinex-derivatives","SOLF0:USTF0",1736364987909,12.74150205,194.1,194.0,79.9474292]
["bitfinex-derivatives","SOLF0:USTF0",1736364988704,12.74150205,194.1,194.0,51.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736364989408,3.6,194.12,194.0,64.23130205]
["bitfinex-derivatives","SOLF0:USTF0",1736364989705,3.6,194.12,194.01,0.94670437]
["bitfinex-derivatives","SOLF0:USTF0",1736364990105,3.6,194.12,194.01,12.97991]
["bitfinex-derivatives","SOLF0:USTF0",1736364990306,6.1761,194.12,194.07,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736364990510,3.6,194.12,194.01,198.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364990709,3.6,194.12,194.02,0.94656144]
["bitfinex-derivatives","SOLF0:USTF0",1736364991013,2.5762,194.11,194.01,198.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364991214,2.5762,194.11,194.02,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364991835,15.31790205,194.1,194.01,198.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364992810,15.31790205,194.1,194.03,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736364993011,15.31790205,194.1,194.02,4.92743573]
["bitfinex-derivatives","SOLF0:USTF0",1736364993515,15.31790205,194.1,194.04,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364993715,2.5765,194.09,194.04,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364993918,12.74150205,194.1,194.01,198.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364994217,3.6,194.12,194.01,198.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364994417,3.6,194.12,194.01,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364994918,12.74150205,194.1,194.01,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364995319,12.74150205,194.1,194.01,4.9315362]
["bitfinex-derivatives","SOLF0:USTF0",1736364995818,12.74150205,194.1,194.0,58.59593984]
["bitfinex-derivatives","SOLF0:USTF0",1736364996218,2.5766,194.08,194.03,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736364996430,12.74150205,194.07,194.0,58.59593984]
["bitfinex-derivatives","SOLF0:USTF0",1736364996912,3.6,194.06,194.0,58.59593984]
["bitfinex-derivatives","SOLF0:USTF0",1736364997423,3.6,194.06,194.0,51.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736364997620,12.74150205,194.04,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364998308,12.74150205,194.01,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736364998820,25.4830041,194.01,193.97,7.10613984]
["bitfinex-derivatives","SOLF0:USTF0",1736364999021,12.74150205,193.98,193.95,56.98425025]
["bitfinex-derivatives","SOLF0:USTF0",1736364999318,12.74150205,193.98,193.94,28.54186833]
["bitfinex-derivatives","SOLF0:USTF0",1736364999521,12.74150205,193.95,193.94,28.54186833]
["bitfinex-derivatives","SOLF0:USTF0",1736365000013,2.5785,193.94,193.93,56.98425025]
["bitfinex-derivatives","SOLF0:USTF0",1736365000218,6.1785,193.94,193.93,56.98425025]
["bitfinex-derivatives","SOLF0:USTF0",1736365000421,2.5787,193.93,193.88,2.76236]
["bitfinex-derivatives","SOLF0:USTF0",1736365000721,3.6,193.94,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365001022,3.6,193.94,193.89,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736365001023,6.1786,193.94,193.89,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736365001915,2.5787,193.93,193.88,2.76236]
["bitfinex-derivatives","SOLF0:USTF0",1736365002114,12.74150205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365003015,2.5791,193.89,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365003627,12.74150205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365003628,2.579,193.9,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365003812,16.34150205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365004315,18.92050205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365004512,16.34150205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365005517,18.92050205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365005717,16.34150205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365006824,2.579,193.9,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365007423,16.34150205,193.91,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365009023,12.74150205,193.94,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365009228,12.74150205,193.97,193.88,0.18316]
["bitfinex-derivatives","SOLF0:USTF0",1736365009524,3.6,193.96,193.9,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736365009720,3.6,193.96,193.89,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736365010019,5.00426072,193.99,193.89,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736365010926,12.74150205,193.98,193.89,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736365011428,5.00426072,193.99,193.89,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736365012126,5.00426072,193.99,193.94,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736365012923,12.74150205,194.01,193.9,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365014027,3.6,194.02,193.9,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365014228,2.5776,194.01,193.95,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736365014420,3.6,194.02,193.9,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365015017,6.1774,194.02,193.96,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736365016130,12.74150205,194.04,193.9,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365016131,18.91870205,194.04,193.9,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365016333,3.6,194.06,193.93,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365016526,16.34150205,194.08,193.93,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365016728,2.5769,194.06,193.93,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365017022,16.34150205,194.08,193.93,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365017930,12.74150205,194.05,193.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736365018524,2.5772,194.04,193.98,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736365019133,12.74150205,194.02,193.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736365019530,2.5775,194.01,193.95,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736365019734,16.34150205,194.02,193.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736365020130,18.91890205,194.02,193.96,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736365020336,3.6,194.02,193.92,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365020528,3.6,194.07,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365020932,12.74150205,194.1,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365021335,2.5767,194.08,194.01,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736365021540,2.5767,194.08,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365021726,12.74150205,194.1,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365021930,2.5769,194.07,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365022236,15.31840205,194.07,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365022439,2.5769,194.06,194.0,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736365022637,2.5769,194.06,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365022843,12.74150205,194.07,193.95,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365023141,12.74150205,194.07,193.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736365023343,12.74150205,194.07,193.94,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365023741,15.31830205,194.07,194.01,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736365024041,12.74150205,194.07,193.94,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365024646,2.577,194.06,194.0,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736365025143,12.74150205,194.07,193.94,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365025343,12.74150205,194.07,194.02,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736365025732,12.74150205,194.07,193.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736365026037,3.6,194.11,193.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736365026038,15.47,194.21,194.0,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365026341,12.74150205,194.15,194.03,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365026541,12.74150205,194.18,194.03,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365026745,3.6,194.17,194.03,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365026935,3.6,194.17,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365027140,3.6,194.17,194.06,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365027340,3.6,194.17,194.09,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736365027564,3.6,194.17,194.1,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736365027742,3.6,194.17,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365027943,16.34150205,194.21,194.11,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736365028140,12.74150205,194.21,194.11,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736365028341,16.34150205,194.21,194.11,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736365028534,16.34150205,194.21,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365028940,18.91650205,194.21,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365029743,2.5751,194.2,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736365030052,16.34150205,194.21,194.11,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736365030547,16.34150205,194.21,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736365030944,16.34150205,194.21,194.11,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736365031147,18.91640205,194.21,194.14,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736365031337,16.34150205,194.21,194.11,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736365031741,2.5754,194.18,194.12,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365031941,12.74150205,194.18,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365032946,12.74150205,194.15,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365034250,12.74150205,194.18,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365034648,3.6,194.21,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365034649,12.74150205,194.21,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365034856,12.74150205,194.24,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365035048,3.58,194.23,194.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365035358,2.5748,194.22,194.14,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365035550,5.146,194.36,194.14,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365035871,5.146,194.36,194.11,192.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736365035872,12.74150205,194.35,194.2,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365036045,3.58,194.37,194.23,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365036252,12.74150205,194.38,194.24,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736365036450,12.74150205,194.38,194.26,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365036651,15.31420205,194.38,194.26,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365036848,3.58,194.39,194.26,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365037148,3.58,194.4,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365037454,3.58,194.4,194.29,12.74150205]
["bitfinex-derivatives","SOLF0:USTF0",1736365037650,3.58,194.4,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365037850,6.1524,194.4,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365038755,2.5724,194.4,194.33,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365038947,2.5724,194.4,194.3,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736365038948,16.32150205,194.41,194.3,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736365039154,16.32150205,194.41,194.34,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365039349,3.58,194.41,194.3,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736365039852,2.5721,194.42,194.34,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365040958,2.5721,194.42,194.3,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736365040959,194.0,194.69,194.31,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365041156,20.32968514,194.5,194.31,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365041467,2.5714,194.48,194.4,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736365041862,3.58,194.48,194.35,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736365042059,6.1512,194.49,194.42,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365042250,6.1512,194.49,194.37,20.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365042449,6.1512,194.49,194.37,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365042650,6.1512,194.49,194.41,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365042854,6.1512,194.49,194.37,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365043051,3.58,194.49,194.37,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365043557,2.5716,194.46,194.37,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365043758,3.58,194.49,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365044063,20.32968514,194.47,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365044456,3.58,194.49,194.4,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736365044655,2.5709,194.51,194.37,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365044857,6.1509,194.51,194.37,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365045059,3.58,194.51,194.42,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365045251,20.32968514,194.5,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365045854,20.32968514,194.47,194.37,193.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365046059,3.58,194.48,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365046459,6.1514,194.48,194.4,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365046659,3.58,194.48,194.4,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365047160,3.58,194.48,194.42,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365048069,20.32968514,194.53,194.46,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736365048263,3.58,194.51,194.37,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365048469,3.58,194.52,194.4,20.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365048666,3.58,194.52,194.46,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365049071,20.32968514,194.56,194.41,194.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736365049460,3.58,194.55,194.41,194.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736365050072,3.58,194.55,194.48,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736365050472,20.32968514,194.59,194.43,20.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365050671,3.58,194.59,194.54,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365050863,20.32968514,194.62,194.5,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365051061,20.32968514,194.62,194.51,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736365051273,20.32968514,194.65,194.51,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736365051472,20.32968514,194.65,194.51,197.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736365051869,3.58,194.67,194.51,197.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736365052068,20.32968514,194.68,194.52,20.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365052371,20.32968514,194.72,194.56,20.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365052582,20.32968514,194.72,194.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365052768,2.5684,194.7,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365054074,2.5685,194.69,194.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365054272,2.5685,194.69,194.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365054273,20.32968514,194.69,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365054568,20.32968514,194.72,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365055375,2.5684,194.71,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365055571,20.32968514,194.72,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365055773,2.5686,194.69,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365056075,20.32968514,194.72,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365056268,20.32968514,194.72,194.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365057069,2.5683,194.71,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736365058071,20.32968514,194.8,194.62,20.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365058279,3.58,194.79,194.63,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736365058475,20.32968514,194.76,194.63,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736365059074,2.568,194.73,194.67,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365059275,20.32968514,194.76,194.63,195.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736365060077,20.32968514,194.73,194.63,195.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736365060973,2.5685,194.7,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365061178,20.32968514,194.73,194.63,195.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736365061376,20.32968514,194.8,194.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365061377,20.32968514,194.7,194.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365061580,20.32968514,194.67,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365061775,2.5694,194.63,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736365061972,3.58,194.66,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365063475,2.5691,194.65,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365063774,20.32968514,194.7,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365063975,2.5689,194.66,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365064178,3.58,194.69,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365065075,2.5688,194.67,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365065278,3.58,194.69,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365065778,2.5689,194.66,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365066774,2.5689,194.66,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365066775,2.5688,194.68,194.64,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365066974,3.58,194.7,194.56,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365067881,2.5689,194.66,194.56,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365068784,3.58,194.7,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365069078,2.5691,194.65,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365069681,23.90968514,194.7,194.56,211.32968514]
["bitfinex-derivatives","SOLF0:USTF0",1736365069886,2.5689,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365071279,23.90968514,194.7,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365071482,20.32968514,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365071885,2.5692,194.64,194.56,193.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736365072182,3.58,194.63,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365072785,3.58,194.63,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365073175,2.5691,194.65,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365073389,2.5689,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365074181,20.32968514,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365074577,2.5694,194.63,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365074779,20.32968514,194.67,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365074979,20.32968514,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365075485,20.32968514,194.67,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365075688,20.32968514,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365076081,20.32968514,194.67,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365076384,20.32968514,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365076893,2.5693,194.63,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365077192,20.32968514,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365077487,2.5694,194.63,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365077686,20.32968514,194.67,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365078287,20.32968514,194.64,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365078487,3.56,194.63,194.54,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365079991,2.5695,194.62,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365080187,3.56,194.63,194.54,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365080392,3.56,194.66,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365081584,3.56,194.69,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365081891,20.32968514,194.7,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365082091,3.56,194.69,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365082389,2.569,194.66,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365082793,3.56,194.69,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365083192,3.56,194.69,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365083193,3.56,194.69,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365083391,2.569,194.66,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365083690,3.56,194.69,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365084196,2.5691,194.65,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365084494,3.56,194.69,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365084696,2.5695,194.62,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365084890,20.32968514,194.67,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365085597,20.32968514,194.67,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365085992,20.32968514,194.67,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365086495,23.88968514,194.67,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365086888,2.5692,194.64,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365087293,23.88968514,194.67,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365087596,12.67874429,194.64,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365088094,12.67874429,194.64,194.54,205.24344429]
["bitfinex-derivatives","SOLF0:USTF0",1736365088498,15.24804429,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365088693,15.24804429,194.64,194.54,205.24344429]
["bitfinex-derivatives","SOLF0:USTF0",1736365089196,15.24804429,194.64,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365089393,15.24804429,194.64,194.54,205.24344429]
["bitfinex-derivatives","SOLF0:USTF0",1736365089794,12.67874429,194.64,194.54,205.24344429]
["bitfinex-derivatives","SOLF0:USTF0",1736365090196,12.67874429,194.64,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365090395,2.5696,194.61,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736365090596,12.67874429,194.65,194.54,205.24344429]
["bitfinex-derivatives","SOLF0:USTF0",1736365091192,12.67874429,194.65,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365091594,12.67874429,194.65,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365092094,2.5695,194.62,194.56,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365092297,12.67874429,194.65,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365092694,2.5697,194.61,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365092895,12.67874429,194.65,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365093097,12.67874429,194.62,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365093292,2.5699,194.59,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736365094897,12.67874429,194.62,194.54,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736365095101,2.5695,194.62,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365095397,5.136,194.74,194.57,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365095601,12.67874429,194.72,194.6,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365095796,12.67874429,194.72,194.61,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736365096198,12.67874429,194.72,194.62,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736365096404,2.5688,194.68,194.64,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736365097401,2.5688,194.67,194.62,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736365097704,2.5688,194.67,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736365098002,2.5689,194.66,194.62,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736365099400,12.67874429,194.72,194.62,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736365101200,12.67874429,194.69,194.62,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736365101400,12.67874429,194.66,194.62,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736365101598,12.67874429,194.66,194.61,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736365102304,2.5693,194.64,194.61,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736365104004,15.24774429,194.66,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736365104705,12.67874429,194.66,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365105010,12.67874429,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365105210,2.5696,194.61,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365105406,3.56,194.62,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365105817,3.56,194.62,194.57,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365105818,2.5696,194.61,194.57,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365107007,2.5694,194.63,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365107206,3.56,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365107609,1.1361,194.63,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365108305,1.1361,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365109608,2.5695,194.62,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365110511,1.1361,194.63,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365110709,3.56,194.63,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365110910,2.5692,194.64,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365111112,3.56,194.65,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365111728,3.56,194.66,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365111910,3.56,194.66,194.63,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736365112115,3.56,194.66,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365113008,3.56,194.66,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365113009,2.5694,194.63,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365113519,2.5694,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365114113,12.67874429,194.64,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365114314,2.5691,194.65,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365114507,2.5691,194.65,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365114914,2.5691,194.65,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365115112,3.56,194.66,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365115308,2.5692,194.64,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365115612,3.56,194.66,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365115813,2.5694,194.63,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365116216,3.56,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365116413,2.5693,194.64,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365118115,3.56,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365118314,3.56,194.66,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365118315,2.5694,194.63,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365120318,2.5694,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365120319,2.5696,194.61,194.57,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365120517,3.56,194.66,194.57,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365120518,12.67874429,194.64,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365121217,2.5695,194.62,194.58,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365121610,2.5695,194.62,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365121813,2.5695,194.62,194.57,193.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365122113,2.5696,194.61,194.57,193.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365122312,12.67874429,194.64,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365122517,12.67874429,194.61,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365122717,2.5699,194.59,194.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736365122920,3.56,194.6,194.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736365124619,2.57,194.59,194.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736365127220,2.57,194.59,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365128123,3.56,194.6,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365128323,3.56,194.6,194.52,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736365128620,12.67874429,194.67,194.55,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365128820,3.56,194.66,194.55,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365129728,3.56,194.66,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365129729,6.129,194.66,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365130629,6.129,194.66,194.55,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365130630,3.56,194.66,194.55,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365131032,2.5693,194.64,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365133939,3.56,194.66,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365134143,3.56,194.66,194.55,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365134438,12.67874429,194.64,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365134636,2.5697,194.61,194.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365136341,12.67874429,194.61,194.54,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365136642,3.56,194.6,194.52,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736365137241,2.5701,194.57,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365137440,3.56,194.6,194.53,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365137938,2.57,194.58,194.54,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365140443,3.56,194.6,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365140444,2.5699,194.59,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365140742,3.56,194.6,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365140941,2.5699,194.59,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365142047,12.67874429,194.64,194.52,17.32604429]
["bitfinex-derivatives","SOLF0:USTF0",1736365142356,12.67874429,194.67,194.55,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365142545,3.56,194.66,194.55,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365143136,3.56,194.66,194.55,203.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365143547,2.5692,194.65,194.61,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365144238,2.5692,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365144445,3.56,194.66,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365145043,2.5693,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365146146,3.56,194.66,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365146346,2.5691,194.65,194.61,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365147344,12.67874429,194.64,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365147848,12.67874429,194.61,194.54,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365148045,3.56,194.6,194.54,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365148653,2.57,194.58,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365149750,2.5699,194.59,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365150769,2.57,194.58,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365151055,12.67874429,194.58,194.52,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736365151651,2.5706,194.54,194.52,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736365151871,2.5706,194.54,194.5,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365152355,2.5706,194.54,194.47,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736365152657,12.67874429,194.58,194.47,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736365153151,2.5705,194.55,194.47,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736365153354,12.67874429,194.58,194.47,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736365153557,15.24914429,194.55,194.52,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365153849,12.67874429,194.58,194.52,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365154054,12.67874429,194.58,194.47,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736365154253,2.5702,194.56,194.47,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736365155057,2.5702,194.56,194.52,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365155250,16.23874429,194.58,194.47,208.41754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365155655,2.5702,194.57,194.47,208.41754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365155854,16.23874429,194.58,194.47,208.41754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365156254,16.23874429,194.58,194.51,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365156255,2.5703,194.56,194.51,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365156751,2.5703,194.56,194.52,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365156952,18.80884429,194.58,194.47,208.41754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365157154,3.56,194.58,194.47,208.41754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365157357,3.56,194.58,194.47,211.97754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365157651,16.23874429,194.61,194.47,20.97754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365157855,2.5699,194.59,194.47,20.97754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365158454,2.5699,194.59,194.54,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365159658,2.5699,194.59,194.47,211.97754429]
["bitfinex-derivatives","SOLF0:USTF0",1736365159850,2.5699,194.59,194.55,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736365160052,12.67874429,194.64,194.5,12.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365160252,16.23874429,194.64,194.59,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365160456,16.23874429,194.64,194.53,203.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365160855,3.56,194.64,194.53,203.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365161254,2.5694,194.63,194.53,203.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365161455,3.56,194.64,194.53,203.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365161652,3.56,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365161848,6.1292,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365162356,3.56,194.64,194.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365162556,3.56,194.64,194.53,203.67874429]
["bitfinex-derivatives","SOLF0:USTF0",1736365162856,3.56,194.64,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365163456,6.1292,194.64,194.6,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365165153,6.1292,194.64,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736365165358,16.23874429,194.64,194.57,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736365166760,2.5697,194.61,194.57,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736365167456,2.5697,194.61,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365167863,2.5697,194.61,194.57,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736365168258,16.23874429,194.64,194.57,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736365168455,2.5699,194.59,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365168654,12.67874429,194.61,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365169259,2.5701,194.58,194.54,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365169475,8.11832352,194.56,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365170062,8.11832352,194.56,194.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365170659,8.11832352,194.57,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736365170858,8.11832352,194.57,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365171073,8.11832352,194.54,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365172661,14.24882352,194.54,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365172862,11.67832352,194.54,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365173560,3.56,194.54,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365173971,3.56,194.54,194.47,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736365174365,6.1306,194.54,194.47,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736365175566,6.1307,194.54,194.47,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736365175864,3.56,194.54,194.47,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736365176666,12.68818154,194.5,194.47,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736365176864,12.68818154,194.5,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365178868,3.54,194.53,194.44,205.15008154]
["bitfinex-derivatives","SOLF0:USTF0",1736365179374,6.1109,194.53,194.44,205.15008154]
["bitfinex-derivatives","SOLF0:USTF0",1736365179563,3.54,194.53,194.44,205.15008154]
["bitfinex-derivatives","SOLF0:USTF0",1736365179964,2.571,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736365181470,6.1109,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736365181675,3.54,194.53,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736365182271,12.68818154,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365182486,12.68818154,194.56,194.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365182770,12.68818154,194.56,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365182974,3.54,194.55,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365183378,2.5709,194.53,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365183677,2.5709,194.53,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365183876,2.5709,194.53,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365184174,3.54,194.55,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365184474,3.54,194.55,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365184781,2.5709,194.53,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365185376,3.54,194.55,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365185576,12.68818154,194.56,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365185778,16.22818154,194.56,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365186579,2.571,194.53,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365186780,16.22818154,194.56,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365187175,2.5711,194.52,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365191286,2.571,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365192984,2.5711,194.52,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365193786,2.5712,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365193986,12.68818154,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365194190,12.68818154,194.53,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365194486,12.68818154,194.5,194.44,192.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736365194688,3.54,194.56,194.41,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736365194689,12.68818154,194.47,194.41,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736365194886,2.5724,194.42,194.38,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736365195184,3.54,194.43,194.38,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736365195485,10.70476027,194.4,194.38,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736365195685,14.24476027,194.4,194.38,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736365196083,11.67206027,194.4,194.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736365196283,8.13206027,194.38,194.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736365196484,11.67206027,194.4,194.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736365196884,11.67206027,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365197585,14.24476027,194.4,194.34,13.74876027]
["bitfinex-derivatives","SOLF0:USTF0",1736365198087,8.13206027,194.38,194.34,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736365198284,14.24476027,194.4,194.34,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736365198485,14.24476027,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365199686,2.5728,194.39,194.34,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736365200583,11.67206027,194.4,194.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736365200780,8.13206027,194.38,194.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736365201086,8.13206027,194.38,194.32,9.71386027]
["bitfinex-derivatives","SOLF0:USTF0",1736365201387,8.13206027,194.36,194.32,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736365201780,3.54,194.35,194.32,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736365201980,3.54,194.35,194.27,11.13516027]
["bitfinex-derivatives","SOLF0:USTF0",1736365201981,8.13206027,194.34,194.27,11.13516027]
["bitfinex-derivatives","SOLF0:USTF0",1736365202292,8.13206027,194.32,194.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736365202588,8.13206027,194.29,194.25,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736365202980,8.13206027,194.27,194.22,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736365203186,8.13206027,194.24,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365203383,8.13206027,194.2,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365203582,8.13206027,194.2,194.15,22.75555309]
["bitfinex-derivatives","SOLF0:USTF0",1736365203887,8.13206027,194.18,194.15,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736365204686,3.54,194.24,194.17,8.13206027]
["bitfinex-derivatives","SOLF0:USTF0",1736365204882,8.13206027,194.23,194.17,8.13206027]
["bitfinex-derivatives","SOLF0:USTF0",1736365205091,8.13206027,194.21,194.15,192.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736365205382,8.13206027,194.21,194.16,8.13206027]
["bitfinex-derivatives","SOLF0:USTF0",1736365205987,8.13206027,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365206287,8.13206027,194.23,194.16,8.13206027]
["bitfinex-derivatives","SOLF0:USTF0",1736365207389,8.13206027,194.23,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736365207584,8.13206027,194.23,194.15,192.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736365207787,18.84349693,194.25,194.15,192.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736365208696,3.54,194.25,194.15,192.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736365209789,12.72879693,194.24,194.15,192.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736365210389,2.5749,194.23,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365210589,12.72879693,194.24,194.15,192.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736365210793,3.54,194.25,194.15,205.23199693]
["bitfinex-derivatives","SOLF0:USTF0",1736365211293,3.54,194.25,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365211500,3.54,194.25,194.15,205.23199693]
["bitfinex-derivatives","SOLF0:USTF0",1736365211997,3.54,194.25,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365212597,3.54,194.25,194.15,205.23199693]
["bitfinex-derivatives","SOLF0:USTF0",1736365212806,3.54,194.25,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365213006,3.54,194.25,194.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365213301,3.54,194.25,194.18,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736365213501,3.54,194.25,194.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365213703,2.5745,194.26,194.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365213898,12.72879693,194.27,194.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365214099,1.5508,194.36,194.21,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365214299,3.54,194.32,194.22,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736365214506,12.72879693,194.34,194.22,194.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736365214700,3.54,194.33,194.23,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736365214902,3.54,194.33,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736365215103,3.54,194.33,194.23,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736365215503,3.54,194.33,194.23,14.30919693]
["bitfinex-derivatives","SOLF0:USTF0",1736365216408,16.26879693,194.37,194.26,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365216804,16.26879693,194.37,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365217002,16.26879693,194.37,194.26,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365217406,6.113,194.37,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736365217703,1.4735,194.44,194.32,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365217908,12.72879693,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365218104,2.5719,194.46,194.35,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365218308,17.72006991,194.48,194.35,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365218610,2.5717,194.47,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365218908,21.26006991,194.48,194.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365219315,2.5717,194.47,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365219607,21.26006991,194.48,194.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365220009,2.572,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365220207,12.72879693,194.45,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365220712,23.83176991,194.48,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365220907,21.26006991,194.48,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365221913,12.72879693,194.43,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365222105,16.26879693,194.43,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365222307,16.26879693,194.43,194.33,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736365223811,1.5888,194.47,194.35,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365224012,3.54,194.46,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365224206,3.54,194.46,194.35,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365224405,3.54,194.46,194.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365224603,2.5721,194.44,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365224814,3.54,194.46,194.34,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365225112,3.54,194.46,194.35,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365226416,17.72006991,194.48,194.35,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365226612,2.5719,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365226915,3.54,194.47,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365227516,6.1117,194.47,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365227710,3.54,194.47,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365228315,17.72006991,194.48,194.35,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365228613,21.26006991,194.48,194.35,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365229016,1.5419,194.58,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365229314,12.72879693,194.54,194.43,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365229514,16.26879693,194.54,194.44,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736365229712,3.54,194.54,194.44,192.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736365230515,3.54,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365230818,3.54,194.54,194.44,192.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736365231118,6.1108,194.54,194.44,192.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736365231714,6.1106,194.56,194.44,192.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736365232321,6.1106,194.56,194.46,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365232617,6.1106,194.56,194.46,16.26879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365232821,3.54,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365233315,12.72879693,194.6,194.46,207.26879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365233515,3.54,194.59,194.49,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365233718,3.54,194.59,194.5,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736365234119,12.72879693,194.57,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365234821,2.5708,194.54,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365235924,2.5708,194.54,194.49,193.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365238722,3.54,194.56,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365239122,2.5708,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365240024,2.5709,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365240322,12.72879693,194.53,194.45,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736365240533,2.5715,194.49,194.44,195.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736365240823,12.72879693,194.5,194.39,192.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736365241023,12.72879693,194.47,194.39,194.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736365241220,2.5718,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365241421,2.5718,194.46,194.39,194.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736365241825,2.5718,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365242026,2.5718,194.46,194.39,194.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736365242027,2.572,194.45,194.39,194.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736365242326,12.72879693,194.47,194.39,194.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736365242519,2.5721,194.44,194.39,196.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736365243827,12.72879693,194.44,194.39,192.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736365244022,12.72879693,194.44,194.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736365244217,2.5725,194.42,194.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736365245226,3.54,194.46,194.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736365246324,6.1119,194.46,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365246922,6.1119,194.46,194.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736365247121,3.54,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365248228,6.1119,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365251622,6.1119,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736365251828,3.54,194.46,194.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736365252229,3.54,194.46,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365252833,3.54,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365252834,6.1119,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365253229,3.54,194.46,194.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736365253528,3.54,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365253724,3.54,194.46,194.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736365254128,3.54,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736365255029,12.72879693,194.5,194.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365255336,16.26879693,194.53,194.4,205.33269693]
["bitfinex-derivatives","SOLF0:USTF0",1736365255531,16.26879693,194.56,194.43,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365255731,2.5708,194.54,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365255928,16.26879693,194.56,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365256136,2.5712,194.51,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365256328,2.5712,194.51,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365256530,16.26879693,194.56,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365256828,2.5711,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365257034,16.26879693,194.56,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365257333,2.5709,194.54,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365257631,16.26879693,194.56,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365258731,12.72879693,194.53,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365259131,12.72879693,194.5,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365259329,2.5718,194.46,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365260037,2.5717,194.47,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365260437,12.72879693,194.5,194.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736365261127,12.72879693,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736365261334,12.72879693,194.5,194.4,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736365262235,2.5716,194.48,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365262938,12.72879693,194.47,194.4,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736365263238,12.72879693,194.47,194.38,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736365263440,12.72879693,194.44,194.38,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736365263942,2.5728,194.39,194.35,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736365264144,16.26879693,194.38,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365264335,3.54,194.37,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365265138,6.113,194.37,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365265637,2.5732,194.36,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365265839,3.54,194.37,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365266237,3.54,194.42,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365266441,16.26879693,194.42,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365267635,2.5727,194.4,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736365268439,2.5728,194.39,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736365268633,12.72879693,194.39,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736365269336,12.72879693,194.39,194.33,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736365269934,2.5734,194.35,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365270138,12.72879693,194.36,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365270530,12.72879693,194.39,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365270731,16.26879693,194.42,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365270936,2.5727,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365271136,16.26879693,194.42,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365271451,2.5725,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365271744,16.26879693,194.42,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365272345,2.5725,194.41,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365272547,16.26879693,194.42,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365272847,2.5726,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365273353,2.5726,194.41,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365273647,2.5726,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365274441,16.26879693,194.42,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365275641,16.26879693,194.42,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736365275841,16.26879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365276849,18.84129693,194.42,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365277251,16.26879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365277447,3.54,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365277948,2.5725,194.41,194.35,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1736365278147,16.26879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365278354,2.5728,194.39,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365279552,16.26879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365279853,2.5728,194.39,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365280447,18.84119693,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365280646,16.26879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365281247,2.5726,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365281445,16.26879693,194.42,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365281653,16.26879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365281854,18.84119693,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365282056,16.26879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365282649,16.26879693,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365282856,12.72879693,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365283256,15.30129693,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365284356,2.5725,194.41,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365284658,2.5725,194.41,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365284859,2.5725,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365285254,12.72879693,194.42,194.35,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365285453,4.9919358,194.46,194.35,192.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365285757,4.9919358,194.46,194.37,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365285956,4.9919358,194.46,194.38,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736365286152,3.54,194.5,194.38,192.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736365286354,18.83989693,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365286656,3.54,194.54,194.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736365286854,12.72879693,194.55,194.43,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365287059,2.5704,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365287959,2.5705,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365288558,12.72879693,194.58,194.47,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736365288758,15.29909693,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365289059,3.54,194.59,194.49,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365289260,2.5701,194.59,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365289450,1.5144,194.67,194.49,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365289649,3.54,194.63,194.49,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365289861,12.72879693,194.64,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736365290161,12.72879693,194.64,194.52,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365290358,12.72879693,194.64,194.53,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736365290651,15.29829693,194.64,194.53,194.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736365291054,15.29829693,194.64,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736365291261,12.72879693,194.64,194.53,194.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736365291662,12.72879693,194.64,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365291863,12.72879693,194.67,194.55,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365292165,3.54,194.69,194.56,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736365292464,2.5693,194.65,194.56,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736365292658,12.72879693,194.67,194.56,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736365292962,15.29799693,194.67,194.56,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736365293158,12.72879693,194.67,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365293471,2.5696,194.64,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365294363,16.26879693,194.67,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365294364,12.72879693,194.61,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365294966,2.5702,194.59,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365295564,12.72879693,194.58,194.53,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736365295962,12.72879693,194.58,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365296162,15.29949693,194.55,194.48,194.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736365296958,2.5708,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365297163,12.72879693,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365297466,15.29949693,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365297967,15.29949693,194.55,194.48,194.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736365298164,2.5708,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365298372,12.72879693,194.55,194.48,192.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365298864,2.5709,194.53,194.48,192.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365299870,2.571,194.52,194.48,192.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365300070,16.24879693,194.55,194.48,192.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365300563,12.72879693,194.52,194.42,195.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736365300769,12.72879693,194.52,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736365300963,12.72879693,194.52,194.43,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736365301364,12.72879693,194.52,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365301567,2.5715,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365301866,12.72879693,194.52,194.43,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736365303360,12.72879693,194.52,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736365303670,12.72879693,194.52,194.43,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736365304466,15.29989693,194.52,194.43,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736365304959,12.72879693,194.52,194.43,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736365305569,2.5718,194.47,194.43,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736365305770,16.24879693,194.49,194.43,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736365306067,16.24879693,194.49,194.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365306271,12.72879693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365306471,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365306671,12.72879693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365307070,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365307269,12.72879693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365307662,2.5722,194.43,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365307869,12.72879693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365308371,2.5722,194.43,194.36,195.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736365308570,12.72879693,194.46,194.36,195.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736365309071,2.5725,194.41,194.36,195.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736365309571,2.5725,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365309871,12.72879693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365309872,2.5722,194.43,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365310167,12.72879693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365310367,15.30069693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365310568,12.72879693,194.46,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365311170,12.72879693,194.43,194.36,192.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736365312772,15.30109693,194.43,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365312974,12.72879693,194.43,194.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365313475,3.52,194.48,194.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365313776,12.72879693,194.46,194.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365314667,12.72879693,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365315968,80.22,194.58,194.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365316174,12.72879693,194.51,194.38,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365316374,12.72879693,194.51,194.38,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365316575,2.5716,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365316771,16.24879693,194.51,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365316974,2.572,194.45,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365317277,6.092,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365317875,3.52,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365318275,3.52,194.45,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365318469,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365318669,2.5721,194.44,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365318876,3.52,194.45,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365318877,3.52,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365319174,3.52,194.45,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365319380,12.72879693,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365319580,3.52,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365319981,12.72879693,194.51,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365320281,12.72879693,194.51,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365320282,3.52,194.5,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365320680,3.52,194.5,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365321180,2.5718,194.47,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365321876,2.5719,194.46,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365322077,12.72879693,194.48,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365322277,12.72879693,194.45,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365322472,3.52,194.44,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365324383,2.5723,194.43,194.38,193.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365324582,3.52,194.44,194.38,193.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365325180,2.5724,194.42,194.38,193.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365325380,3.52,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365325681,3.52,194.44,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365326077,5.1414,194.55,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365326280,12.72879693,194.46,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365326988,12.72879693,194.43,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365327284,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365327485,2.572,194.45,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365327882,15.30059693,194.46,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365328082,12.72879693,194.46,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365328288,12.72879693,194.46,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365328780,12.72879693,194.46,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365328986,12.72879693,194.43,194.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365329185,2.5725,194.41,194.38,193.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365329886,2.5724,194.42,194.38,193.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365331986,3.52,194.47,194.33,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736365331987,12.72879693,194.4,194.33,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736365332384,2.5732,194.36,194.33,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736365332588,12.72879693,194.37,194.33,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736365332984,2.5734,194.34,194.33,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736365333183,12.72879693,194.37,194.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365333379,12.72879693,194.34,194.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365333588,12.72879693,194.34,194.3,193.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365333589,15.30219693,194.34,194.3,193.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365335593,12.72879693,194.34,194.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365335793,2.5736,194.33,194.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365336292,15.30219693,194.34,194.3,193.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365337393,3.52,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736365338483,12.72879693,194.34,194.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365338694,12.72879693,194.34,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365339192,2.5736,194.33,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365339386,12.72879693,194.34,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365341394,12.72879693,194.37,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365341690,15.30189693,194.37,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736365342890,2.5732,194.36,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365343691,2.5735,194.34,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365343890,15.30229693,194.34,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365344494,12.72879693,194.34,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365344901,12.72879693,194.34,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736365345199,12.72879693,194.34,194.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365346294,2.5726,194.41,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365346600,12.72879693,194.4,194.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365346896,12.72879693,194.4,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736365346897,2.5729,194.39,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736365347090,2.5729,194.39,194.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365347091,16.24879693,194.4,194.27,206.85809693]
["bitfinex-derivatives","SOLF0:USTF0",1736365347298,12.72879693,194.37,194.27,206.85809693]
["bitfinex-derivatives","SOLF0:USTF0",1736365347498,2.5732,194.36,194.27,194.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736365348298,2.5732,194.36,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736365348494,12.72879693,194.39,194.28,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365349900,2.573,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736365350297,2.5725,194.42,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365350601,2.5725,194.42,194.31,203.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365350903,15.30099693,194.43,194.31,207.24879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365351203,12.72879693,194.43,194.31,207.24879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365351601,12.72879693,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365351799,16.24879693,194.46,194.34,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365352099,12.72879693,194.46,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365352300,16.24879693,194.49,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365353203,12.72879693,194.46,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365353597,12.72879693,194.43,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365353797,2.5725,194.41,194.37,193.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365353998,12.72879693,194.43,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365354505,15.30109693,194.43,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365354701,12.72879693,194.43,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365355294,12.72879693,194.4,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365356398,3.52,194.43,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365356399,16.24879693,194.43,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365356902,16.24879693,194.43,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365357205,16.24879693,194.43,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365357400,12.72879693,194.43,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365358702,15.30109693,194.43,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365358898,12.72879693,194.43,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365359499,12.72879693,194.43,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365360700,12.72879693,194.43,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365361303,2.5726,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365361498,2.5726,194.41,194.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736365362099,2.5726,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365362503,12.72879693,194.4,194.35,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736365362902,15.30189693,194.37,194.35,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736365363106,15.30189693,194.37,194.29,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736365363107,12.72879693,194.37,194.29,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736365363307,12.72879693,194.34,194.29,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736365363707,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365364108,2.5737,194.32,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365364300,12.72879693,194.34,194.28,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736365364704,2.5736,194.33,194.28,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736365365105,12.72879693,194.34,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365366005,12.72879693,194.34,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736365366206,15.30229693,194.34,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736365366407,15.30229693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365366606,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365366807,3.52,194.35,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365367004,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365367407,2.5737,194.32,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365367605,12.72879693,194.34,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736365367807,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365368208,12.72879693,194.34,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365368408,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365368913,12.72879693,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736365369111,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365369511,12.72879693,194.4,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365370614,2.573,194.38,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365371011,12.72879693,194.4,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365371611,12.72879693,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736365371811,12.72879693,194.4,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365372008,2.573,194.38,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736365372316,12.72879693,194.4,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365372611,12.72879693,194.4,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736365372817,12.72879693,194.4,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365373114,2.5733,194.36,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365373319,12.72879693,194.37,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365373512,12.72879693,194.37,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365374614,12.72879693,194.34,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365375014,2.5739,194.31,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365376622,2.5737,194.32,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365377822,2.5737,194.32,194.28,195.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736365379626,2.5737,194.32,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736365380220,12.72879693,194.34,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736365380427,12.72879693,194.34,194.28,192.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365380623,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365381223,12.72879693,194.34,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365382125,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365382328,12.72879693,194.34,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736365382527,12.72879693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365383029,12.72879693,194.34,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365383725,15.30229693,194.34,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365383924,15.30229693,194.34,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365384126,12.72879693,194.37,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365384523,2.5734,194.35,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365385326,2.5734,194.35,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365386425,12.72879693,194.37,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365386729,2.5734,194.34,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365388229,12.72879693,194.31,194.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736365388424,12.72879693,194.31,194.24,194.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736365388625,12.72879693,194.28,194.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365388833,12.72879693,194.25,194.2,119.30824149]
["bitfinex-derivatives","SOLF0:USTF0",1736365389020,12.72879693,194.25,194.2,20.90198132]
["bitfinex-derivatives","SOLF0:USTF0",1736365389227,15.30379693,194.22,194.2,20.90198132]
["bitfinex-derivatives","SOLF0:USTF0",1736365389425,12.72879693,194.22,194.2,20.90198132]
["bitfinex-derivatives","SOLF0:USTF0",1736365389731,15.30389693,194.22,194.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736365389931,12.72879693,194.22,194.17,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736365390332,12.72879693,194.22,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365390531,3.52,194.25,194.13,20.90198132]
["bitfinex-derivatives","SOLF0:USTF0",1736365390532,12.72879693,194.2,194.13,20.90198132]
["bitfinex-derivatives","SOLF0:USTF0",1736365390827,12.72879693,194.17,194.13,20.90198132]
["bitfinex-derivatives","SOLF0:USTF0",1736365391235,12.72879693,194.17,194.12,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736365392037,15.30449693,194.17,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736365392230,12.72879693,194.14,194.09,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736365392430,12.72879693,194.14,194.07,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736365392734,12.72879693,194.14,194.06,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736365393132,12.72879693,194.14,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736365394131,12.72879693,194.14,194.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736365394339,15.30489693,194.14,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736365394940,2.5763,194.12,194.06,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736365395130,12.72879693,194.09,194.03,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736365395330,1.5076,194.19,194.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736365395331,12.72879693,194.06,194.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736365395942,16.24879693,194.09,194.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736365396242,16.24879693,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736365396538,12.72879693,194.12,194.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736365396934,16.24879693,194.12,194.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736365397243,16.24879693,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736365397539,16.24879693,194.12,194.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736365398140,12.72879693,194.12,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736365398341,16.24879693,194.15,194.03,192.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736365398644,16.24879693,194.18,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736365398939,12.72879693,194.18,194.07,192.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736365399245,12.72879693,194.21,194.09,207.24879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365399741,2.5754,194.2,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736365400141,2.5754,194.2,194.09,207.24879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365400332,2.5754,194.2,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736365400538,2.5754,194.2,194.09,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365400737,2.5754,194.2,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736365400938,2.5755,194.19,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736365401643,2.5755,194.19,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736365402141,12.72879693,194.21,194.09,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365402337,15.30399693,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736365402943,12.72879693,194.21,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365403139,12.72879693,194.21,194.09,207.24879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365403339,12.72879693,194.24,194.12,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365403742,12.72879693,194.24,194.13,192.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365404543,15.30359693,194.24,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365405143,2.5749,194.23,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365405349,12.72879693,194.21,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365406744,12.72879693,194.21,194.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365406940,15.30349693,194.24,194.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365407145,12.72879693,194.24,194.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365407344,12.72879693,194.2,194.13,192.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365407644,15.30419693,194.2,194.13,192.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365407844,15.30419693,194.2,194.13,195.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736365408051,12.72879693,194.2,194.13,195.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736365408246,12.72879693,194.17,194.13,192.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365410050,12.72879693,194.17,194.13,195.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736365410855,15.30419693,194.2,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365411154,12.72879693,194.2,194.13,192.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365411448,15.30409693,194.2,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365412155,12.72879693,194.2,194.13,192.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365412345,12.72879693,194.2,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736365414250,12.72879693,194.2,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365416254,15.30409693,194.2,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736365416754,12.72879693,194.2,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736365417052,12.72879693,194.23,194.13,192.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365417456,12.72879693,194.26,194.13,205.26779693]
["bitfinex-derivatives","SOLF0:USTF0",1736365417652,16.24879693,194.29,194.16,12.72879693]
["bitfinex-derivatives","SOLF0:USTF0",1736365417857,16.24879693,194.29,194.17,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736365418060,12.72879693,194.26,194.17,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736365418649,2.5747,194.25,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736365421861,2.5747,194.25,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365422060,15.30329693,194.26,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365422858,12.72879693,194.23,194.17,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736365423061,12.72879693,194.2,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365423260,12.72879693,194.17,194.13,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365423464,3.52,194.16,194.13,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736365423652,12.72879693,194.14,194.1,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736365423856,12.72879693,194.14,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365424064,12.72879693,194.11,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365424363,2.5769,194.08,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365424565,12.72879693,194.07,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365425163,15.30579693,194.07,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365425365,22.98451281,194.07,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365425664,3.52,194.06,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365425966,3.52,194.06,194.02,193.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736365426560,20.40751281,194.1,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736365426764,3.52,194.07,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736365428966,3.52,194.07,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365429162,20.40751281,194.1,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365429367,3.52,194.09,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365430161,6.0967,194.09,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736365430467,1.5249,194.19,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365430767,21.93241281,194.19,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736365430967,21.93241281,194.19,194.12,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736365431564,2.5758,194.17,194.12,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736365431764,21.93241281,194.19,194.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365432065,2.5756,194.18,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736365432860,20.40751281,194.19,194.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365433465,22.98291281,194.19,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365433667,20.40751281,194.19,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365433868,22.98291281,194.19,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365436875,2.5752,194.21,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365437070,20.40751281,194.23,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365437775,2.5751,194.22,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365440273,20.40751281,194.26,194.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365440467,20.40751281,194.29,194.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365440871,20.40751281,194.29,194.19,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736365441368,2.5744,194.27,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736365441571,20.40751281,194.29,194.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365442072,20.40751281,194.29,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736365442470,20.40751281,194.29,194.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365442676,20.40751281,194.29,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736365444075,2.5746,194.26,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736365444276,20.40751281,194.26,194.19,197.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736365444471,20.40751281,194.26,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365444677,2.5748,194.24,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365445074,22.98211281,194.26,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365445479,2.5746,194.26,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365445681,15.30109973,194.27,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736365446278,12.72669973,194.27,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365446474,12.72669973,194.3,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365446873,12.72669973,194.33,194.21,12.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365447181,4.99498688,194.35,194.22,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736365447375,4.99498688,194.35,194.24,12.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365447573,12.72669973,194.39,194.27,12.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365448874,12.72669973,194.36,194.24,203.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365449179,12.72669973,194.36,194.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365450085,12.72669973,194.36,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736365450673,2.5736,194.33,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736365451974,2.5736,194.33,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736365452171,2.5734,194.34,194.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365452478,12.72669973,194.36,194.26,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365452778,2.5733,194.35,194.26,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365452979,2.5733,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365453179,12.72669973,194.36,194.26,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365453376,15.29999973,194.36,194.26,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1736365453773,15.29999973,194.36,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365454083,12.72669973,194.36,194.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365454676,12.72669973,194.36,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365454677,2.5734,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365454979,12.72669973,194.36,194.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365455178,2.573,194.38,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365455379,12.72669973,194.36,194.27,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365455882,15.29989973,194.36,194.27,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365456082,12.72669973,194.36,194.27,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365456282,12.72669973,194.39,194.27,207.22669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365456482,12.72669973,194.39,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736365456680,12.72669973,194.42,194.3,12.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365456878,2.5725,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365457278,12.72669973,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365457783,15.29919973,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365458081,12.72669973,194.42,194.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365458880,12.72669973,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365459072,12.72669973,194.42,194.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365460081,2.5728,194.39,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365461287,12.72669973,194.39,194.31,195.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736365461475,12.72669973,194.39,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736365461679,12.72669973,194.36,194.31,192.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736365461982,12.72669973,194.33,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736365463090,2.5739,194.31,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736365463386,12.72669973,194.33,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736365463587,12.72669973,194.33,194.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365464486,16.22669973,194.36,194.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365464688,16.22669973,194.36,194.25,194.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365464885,2.5734,194.35,194.25,194.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365465691,2.5735,194.34,194.25,194.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365466091,2.5735,194.34,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365466391,12.72669973,194.36,194.25,194.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365466586,2.5736,194.33,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736365467492,2.5734,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736365467688,2.5734,194.34,194.25,194.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365467991,2.5734,194.34,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365469791,12.72669973,194.36,194.25,194.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365470588,2.5736,194.33,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736365471191,2.5736,194.33,194.25,194.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736365471894,12.72669973,194.33,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736365472194,12.72669973,194.33,194.25,192.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736365472492,16.22669973,194.33,194.25,195.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736365472688,2.574,194.3,194.25,195.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736365473190,16.22669973,194.33,194.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365473393,2.5739,194.31,194.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365474091,2.5739,194.31,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736365476289,16.22669973,194.33,194.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365476491,2.5745,194.26,194.23,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736365476697,12.72669973,194.27,194.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365476892,12.72669973,194.24,194.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365477089,2.575,194.23,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736365477392,3.5,194.39,194.16,195.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365477594,2.5734,194.35,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736365478295,2.5734,194.35,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736365478694,2.5734,194.35,194.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365478992,2.5732,194.36,194.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365479197,12.72669973,194.37,194.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365479595,16.22669973,194.37,194.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365479896,2.5733,194.35,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736365480994,2.5733,194.35,194.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365480995,2.5733,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365481593,2.5732,194.36,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365481897,16.22669973,194.37,194.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365482087,12.72669973,194.37,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736365482293,12.72669973,194.37,194.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736365482493,12.72669973,194.4,194.27,12.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365482796,12.72669973,194.4,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365482999,12.72669973,194.4,194.27,203.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365483501,12.72669973,194.37,194.27,203.72669973]
["bitfinex-derivatives","SOLF0:USTF0",1736365483693,12.72669973,194.37,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365484090,15.29979973,194.37,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365484990,12.72669973,194.37,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365485495,12.72669973,194.37,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736365486302,12.72669973,194.37,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736365486499,12.72669973,194.37,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365487202,12.72669973,194.37,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736365487593,12.72669973,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736365488502,12.72669973,194.37,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365488705,2.5732,194.36,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736365489502,12.72669973,194.37,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365490400,2.5734,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365491606,2.5733,194.36,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736365492105,2.5733,194.36,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365493006,12.72669973,194.37,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365493209,15.29979973,194.37,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736365493407,8.13634634,194.37,194.31,8.13634634]
["bitfinex-derivatives","SOLF0:USTF0",1736365493608,8.13634634,194.37,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736365494408,8.13634634,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736365494808,8.13634634,194.37,194.31,8.13634634]
["bitfinex-derivatives","SOLF0:USTF0",1736365495013,8.13634634,194.37,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736365495212,8.13634634,194.37,194.31,8.13634634]
["bitfinex-derivatives","SOLF0:USTF0",1736365495412,8.13634634,194.39,194.31,8.13634634]
["bitfinex-derivatives","SOLF0:USTF0",1736365495713,8.13634634,194.39,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736365496506,8.13634634,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365497702,2.5723,194.43,194.35,8.13634634]
["bitfinex-derivatives","SOLF0:USTF0",1736365497912,10.70864634,194.43,194.36,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736365498422,8.13634634,194.43,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365498619,8.13634634,194.43,194.36,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736365499121,10.70854634,194.43,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365499521,2.5722,194.43,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365500321,12.70377149,194.42,194.36,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736365500921,3.5,194.46,194.27,225.06065062]
["bitfinex-derivatives","SOLF0:USTF0",1736365501121,12.70377149,194.39,194.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736365501320,12.70377149,194.39,194.29,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736365501525,12.70377149,194.36,194.29,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736365501825,12.70377149,194.33,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365502326,12.70377149,194.3,194.24,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736365502526,2.5743,194.28,194.24,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736365502724,2.5743,194.28,194.24,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736365503023,2.5744,194.27,194.24,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736365503228,12.70377149,194.27,194.19,292.91964858]
["bitfinex-derivatives","SOLF0:USTF0",1736365503421,12.70377149,194.24,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365503628,2.575,194.22,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365504332,12.70377149,194.21,194.1,21.35687913]
["bitfinex-derivatives","SOLF0:USTF0",1736365504521,12.70377149,194.21,194.11,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736365506727,2.5756,194.18,194.11,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736365507329,2.5756,194.18,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736365507729,12.70377149,194.21,194.11,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736365507920,12.70377149,194.3,194.12,203.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365507921,3.5,194.22,194.12,203.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365508125,12.70377149,194.24,194.12,207.20377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365508325,2.5749,194.23,194.12,207.20377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365508624,12.70377149,194.24,194.12,207.20377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365509024,12.70377149,194.24,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365509626,12.70377149,194.24,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365510133,2.5751,194.22,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365510432,12.70377149,194.24,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365511228,12.70377149,194.21,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736365511622,12.70377149,194.21,194.12,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365511830,12.70377149,194.21,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736365512231,12.70377149,194.24,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736365512429,12.70377149,194.24,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736365513331,12.70377149,194.24,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736365513527,12.70377149,194.24,194.12,16.20377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365513731,12.70377149,194.24,194.13,0.94609164]
["bitfinex-derivatives","SOLF0:USTF0",1736365513931,12.70377149,194.24,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365514126,12.70377149,194.24,194.12,16.20377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365514434,12.70377149,194.24,194.13,0.94608889]
["bitfinex-derivatives","SOLF0:USTF0",1736365514733,12.70377149,194.24,194.12,16.20377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365514930,12.70377149,194.21,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365515727,12.70377149,194.21,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736365516128,12.70377149,194.21,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365516327,18.77857149,194.24,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736365516534,18.77857149,194.24,194.12,16.20377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365516837,16.20377149,194.24,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365517436,16.20377149,194.24,194.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365517936,16.20377149,194.24,194.14,0.94608477]
["bitfinex-derivatives","SOLF0:USTF0",1736365518238,16.20377149,194.24,194.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365518631,16.20377149,194.24,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736365518927,16.20377149,194.24,194.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365519126,16.20377149,194.24,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365519329,12.70377149,194.27,194.15,203.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365519631,12.70377149,194.27,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736365519934,12.70377149,194.3,194.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365520137,12.70377149,194.3,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736365520329,15.27777149,194.3,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365520536,12.70377149,194.3,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365521130,12.70377149,194.3,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736365521639,2.5741,194.29,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736365521834,4.99587277,194.31,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736365522035,4.99587277,194.31,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365522232,12.70377149,194.3,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365522436,12.70377149,194.3,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736365522738,12.70377149,194.3,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365523136,2.5741,194.29,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736365523335,12.70377149,194.3,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736365523939,12.70377149,194.3,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365524240,2.5742,194.28,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736365525142,2.5742,194.28,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736365525330,12.70377149,194.3,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365526237,12.70377149,194.3,194.2,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365526443,4.99587277,194.31,194.2,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365527035,4.99587277,194.31,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736365527240,4.99587277,194.31,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365527445,12.70377149,194.3,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365527637,12.70377149,194.27,194.2,195.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736365528141,12.70377149,194.27,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736365529745,15.27807149,194.27,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736365530642,2.5745,194.26,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736365530848,12.70377149,194.27,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736365531143,2.5745,194.26,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736365531345,12.70377149,194.27,194.2,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365531646,12.70377149,194.24,194.15,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736365531844,12.70377149,194.24,194.15,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736365532448,2.5749,194.23,194.18,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736365533748,2.5749,194.23,194.15,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736365533944,3.5,194.28,194.15,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736365534149,4.99587277,194.31,194.17,203.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365534347,4.99587277,194.31,194.2,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365534549,4.99587277,194.31,194.2,203.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365534947,12.70377149,194.33,194.23,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365535254,12.70377149,194.33,194.24,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736365535854,2.5735,194.34,194.24,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736365536156,12.70377149,194.36,194.24,195.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736365536352,12.70377149,194.36,194.24,199.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736365536658,12.70377149,194.36,194.25,0.94551912]
["bitfinex-derivatives","SOLF0:USTF0",1736365537045,3.5,194.38,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736365537250,1.4967,194.45,194.31,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365537452,12.70377149,194.44,194.32,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736365538259,12.70377149,194.41,194.32,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736365538959,15.27627149,194.41,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736365539654,12.70377149,194.44,194.32,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736365539856,5.1413,194.55,194.32,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736365539857,12.70377149,194.47,194.35,203.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365540060,12.70377149,194.47,194.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365540455,15.27557149,194.47,194.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365540761,12.70377149,194.47,194.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365541757,12.70377149,194.47,194.37,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365541956,12.70377149,194.47,194.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365542151,15.27547149,194.47,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365542762,12.70377149,194.44,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365543061,12.70377149,194.44,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365543461,12.70377149,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736365543756,12.70377149,194.44,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365543961,12.70377149,194.44,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365544167,12.70377149,194.44,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365545058,12.70377149,194.41,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365545258,12.70377149,194.41,194.36,195.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736365545461,12.70377149,194.41,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365546564,15.27627149,194.41,194.36,195.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736365546763,12.70377149,194.41,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365547159,12.70377149,194.44,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365547765,3.5,194.46,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365548163,3.5,194.46,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365548164,2.572,194.45,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736365549165,3.5,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365549364,3.5,194.46,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365549759,6.0718,194.46,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365549965,3.5,194.46,194.36,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1736365550165,12.70377149,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365550367,12.70377149,194.53,194.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736365550567,12.70377149,194.53,194.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736365551070,12.70377149,194.47,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365551861,12.70377149,194.5,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365552265,12.70377149,194.53,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365552466,281.08036865,194.84,194.41,203.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365552671,12.70377149,194.56,194.44,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365552862,2.5707,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736365553066,12.70377149,194.56,194.45,199.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736365553759,12.70377149,194.59,194.47,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365554670,2.5704,194.57,194.47,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365555274,2.5704,194.57,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365555571,3.48,194.62,194.47,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365555572,12.70377149,194.62,194.5,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365555967,12.70377149,194.62,194.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365556171,12.70377149,194.65,194.51,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365556369,12.70377149,194.65,194.53,12.70377149]
["bitfinex-derivatives","SOLF0:USTF0",1736365556673,12.70377149,194.65,194.54,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736365556873,12.70377149,194.62,194.54,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736365557170,2.5703,194.58,194.54,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736365557763,12.70377149,194.62,194.54,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736365557966,16.18377149,194.65,194.54,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736365558371,2.5697,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736365559073,12.70377149,194.62,194.54,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736365560568,12.70377149,194.59,194.54,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736365561573,12.70377149,194.59,194.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365562283,12.70377149,194.59,194.51,193.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736365562781,12.70377149,194.59,194.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365563671,3.48,194.65,194.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365563876,12.70377149,194.62,194.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365564384,12.70377149,194.59,194.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365564778,12.70377149,194.56,194.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365564978,12.70377149,194.53,194.49,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736365565180,12.70377149,194.53,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365565374,2.5714,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736365565576,12.70377149,194.53,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365567375,2.5712,194.51,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365567581,21.8812851,194.58,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365567786,20.3100851,194.58,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365568084,2.5707,194.55,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365568484,2.5707,194.55,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365568685,2.5707,194.55,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365569083,23.7900851,194.58,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365569286,20.3100851,194.55,194.45,192.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365569982,2.571,194.52,194.45,192.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365570185,20.3100851,194.55,194.45,192.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365570586,23.7900851,194.58,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365571089,23.7900851,194.58,194.45,192.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365571892,2.5708,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365572084,23.7900851,194.58,194.45,192.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365572383,23.7900851,194.58,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365572892,2.571,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736365573086,23.7900851,194.58,194.45,192.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365573292,2.5712,194.51,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365574588,2.5716,194.48,194.45,192.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365574788,20.3100851,194.53,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365574986,3.48,194.52,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365575389,3.48,194.57,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365575584,3.48,194.57,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365575788,2.5707,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365575985,2.5707,194.55,194.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736365575986,3.48,194.57,194.45,195.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736365576190,20.3100851,194.61,194.45,216.3085851]
["bitfinex-derivatives","SOLF0:USTF0",1736365576384,3.48,194.62,194.48,20.3100851]
["bitfinex-derivatives","SOLF0:USTF0",1736365576701,20.3100851,194.67,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365576884,2.5696,194.64,194.52,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365577090,3.48,194.66,194.53,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365577293,4.9854968,194.74,194.53,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365577494,3.48,194.78,194.59,211.3100851]
["bitfinex-derivatives","SOLF0:USTF0",1736365577790,20.3100851,194.76,194.65,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365577993,20.3100851,194.76,194.61,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365578391,2.5689,194.69,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365578583,20.3100851,194.73,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365578584,20.3100851,194.7,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365578991,2.5691,194.67,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365579295,20.3100851,194.7,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365579488,2.5691,194.67,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365579693,20.3100851,194.7,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365580098,2.5693,194.66,194.61,192.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736365581593,3.48,194.65,194.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365581793,3.48,194.64,194.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365581993,3.48,194.63,194.55,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365582694,3.48,194.63,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365583199,3.48,194.64,194.55,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365583400,22.8792851,194.67,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365583994,2.5692,194.67,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365584597,3.48,194.69,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365584798,20.3100851,194.67,194.55,192.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365585196,20.3100851,194.64,194.55,192.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365585396,3.48,194.63,194.55,192.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365586300,2.5701,194.6,194.55,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365586698,2.5701,194.6,194.5,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365586699,2.5704,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365586902,20.3100851,194.58,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365587196,6.0504,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365587500,20.3100851,194.61,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365587694,23.7900851,194.61,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365587899,2.57,194.6,194.54,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365588096,2.57,194.6,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365588296,6.0498,194.62,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365588799,3.48,194.62,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365589002,20.3100851,194.61,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365589801,20.3100851,194.61,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365589994,20.3100851,194.58,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365590395,2.5705,194.56,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365590898,20.3100851,194.58,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365591106,22.8804851,194.58,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365591301,2.5704,194.58,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365591507,2.5704,194.58,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365591907,6.05,194.6,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365592107,2.57,194.6,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365592302,3.48,194.61,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365592503,2.5704,194.57,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365593105,2.5701,194.6,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365593304,23.7900851,194.61,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365593498,12.68410091,194.6,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365593705,3.56186163,194.7,194.55,12.68410091]
["bitfinex-derivatives","SOLF0:USTF0",1736365594011,16.24596254,194.7,194.58,203.68410091]
["bitfinex-derivatives","SOLF0:USTF0",1736365594206,2.5688,194.69,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736365594913,2.5688,194.69,194.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365595108,2.5687,194.7,194.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365595308,2.5687,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365595511,12.68410091,194.73,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365596407,2.5686,194.71,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365596610,12.68410091,194.73,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736365596810,12.68410091,194.73,194.61,12.68410091]
["bitfinex-derivatives","SOLF0:USTF0",1736365597009,12.68410091,194.73,194.61,203.68410091]
["bitfinex-derivatives","SOLF0:USTF0",1736365597209,12.68410091,194.76,194.64,12.68410091]
["bitfinex-derivatives","SOLF0:USTF0",1736365597412,5.1332,194.86,194.65,199.0721]
["bitfinex-derivatives","SOLF0:USTF0",1736365597614,20.26187508,194.81,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736365597811,20.26187508,194.81,194.65,219.33397508]
["bitfinex-derivatives","SOLF0:USTF0",1736365598908,2.5678,194.77,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736365599116,20.26187508,194.81,194.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365599912,2.5679,194.76,194.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365600109,2.5679,194.76,194.65,215.85397508]
["bitfinex-derivatives","SOLF0:USTF0",1736365600110,20.26187508,194.78,194.65,195.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736365600713,3.48,194.77,194.65,195.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736365601113,2.568,194.75,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365601414,1.5284,194.85,194.65,195.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736365601415,3.48,194.8,194.65,195.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736365601611,2.5676,194.78,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736365601813,3.48,194.8,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736365602014,20.26187508,194.84,194.67,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365602309,23.74187508,194.87,194.7,211.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365602514,3.48,194.88,194.73,211.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365602714,3.48,194.88,194.74,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736365602918,2.5664,194.87,194.74,195.656]
["bitfinex-derivatives","SOLF0:USTF0",1736365603120,3.48,194.88,194.74,195.656]
["bitfinex-derivatives","SOLF0:USTF0",1736365603716,2.5668,194.84,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736365604019,20.26187508,194.87,194.74,195.656]
["bitfinex-derivatives","SOLF0:USTF0",1736365604518,2.5672,194.82,194.76,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736365604719,20.26187508,194.84,194.74,195.656]
["bitfinex-derivatives","SOLF0:USTF0",1736365605610,2.5667,194.85,194.74,195.656]
["bitfinex-derivatives","SOLF0:USTF0",1736365605815,3.48,194.89,194.74,195.656]
["bitfinex-derivatives","SOLF0:USTF0",1736365606015,20.26187508,194.9,194.76,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365606217,2.5663,194.88,194.8,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736365606411,20.26187508,194.9,194.77,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365607121,2.5665,194.87,194.77,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365607420,20.26187508,194.9,194.77,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365607615,20.26187508,194.87,194.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365608420,20.26187508,194.84,194.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365609417,2.5675,194.8,194.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365609625,3.48,194.79,194.74,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736365610118,20.26187508,194.78,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365610520,2.5686,194.71,194.69,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736365610925,20.26187508,194.75,194.69,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736365612726,20.26187508,194.75,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365613125,2.5686,194.71,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365613428,3.48,194.73,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365613622,2.5685,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365614227,20.26187508,194.75,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365614525,3.48,194.74,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365614922,2.5687,194.7,194.64,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736365615123,3.48,194.74,194.64,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736365615324,2.5686,194.71,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736365615525,3.48,194.74,194.64,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736365616124,20.26187508,194.81,194.65,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365616328,3.48,194.8,194.68,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365617229,2.5675,194.79,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736365617724,20.26187508,194.84,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736365617930,2.5674,194.8,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736365618133,3.48,194.83,194.75,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365618529,3.48,194.83,194.76,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736365618730,3.48,194.83,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736365619131,3.48,194.83,194.76,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736365619332,2.5672,194.81,194.76,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736365619826,3.48,194.83,194.76,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736365620032,3.48,194.83,194.75,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365620732,20.26187508,194.81,194.75,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736365621132,20.26187508,194.81,194.69,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736365621338,20.26187508,194.78,194.7,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365621535,3.48,194.77,194.7,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365621937,20.26187508,194.75,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365622238,2.5683,194.73,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365622437,20.26187508,194.75,194.66,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365622733,2.5685,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365622935,20.26187508,194.75,194.66,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365623130,20.26187508,194.75,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365623329,3.48,194.77,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365623628,2.5684,194.73,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365623834,2.5684,194.73,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736365624235,3.48,194.77,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365624639,2.5682,194.74,194.66,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736365624841,3.48,194.77,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365626043,2.5681,194.74,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736365626242,3.48,194.77,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365626640,2.5685,194.71,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736365627048,2.5685,194.71,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365627243,2.5685,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365627839,2.5688,194.69,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365628040,3.48,194.71,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365629344,3.48,194.75,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365629534,2.5682,194.74,194.7,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736365630045,3.48,194.75,194.66,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736365630939,2.5683,194.73,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736365631141,3.48,194.75,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736365632144,3.48,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736365632347,20.26187508,194.84,194.68,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365632541,3.48,194.83,194.68,211.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365632737,3.48,194.83,194.71,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365632948,3.48,194.83,194.72,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736365633140,2.5671,194.82,194.72,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736365633342,3.48,194.83,194.73,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736365633743,6.047,194.83,194.73,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736365633943,3.48,194.83,194.73,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736365634351,2.5672,194.82,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736365634551,3.48,194.83,194.73,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736365634947,2.5671,194.82,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736365635455,20.26187508,194.9,194.78,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736365635750,23.74187508,194.9,194.78,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736365635947,23.74187508,194.9,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736365636340,20.26187508,194.87,194.78,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736365636547,20.26187508,194.84,194.73,192.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736365636744,2.5675,194.79,194.73,192.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736365636950,3.48,194.79,194.73,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736365637950,3.48,194.79,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736365638151,20.26187508,194.78,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365638747,20.26187508,194.78,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736365638955,2.5683,194.73,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365639453,2.5683,194.73,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365640048,2.5683,194.73,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365640449,2.5683,194.73,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365640649,2.5683,194.73,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736365641757,2.5683,194.73,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736365641961,2.568,194.76,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365642256,3.48,194.8,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736365642458,3.48,194.8,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365642653,2.5676,194.78,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365642855,3.48,194.8,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365643257,2.568,194.76,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365643455,2.568,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736365643656,2.568,194.76,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365643858,3.48,194.8,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365644450,2.5677,194.77,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736365644654,3.48,194.8,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365645360,2.568,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736365645752,2.568,194.75,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365647064,20.26187508,194.78,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365647267,20.26187508,194.75,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365647454,3.48,194.74,194.66,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365648263,2.5688,194.7,194.66,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365649159,2.5688,194.7,194.66,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736365649362,2.5684,194.72,194.66,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365649561,3.48,194.74,194.66,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365649762,3.48,194.74,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736365650064,20.26187508,194.81,194.66,199.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736365650266,3.48,194.8,194.66,199.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736365650759,2.5679,194.77,194.66,199.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736365651165,2.568,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736365651368,2.568,194.75,194.66,199.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736365651659,2.5681,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736365651860,20.26187508,194.78,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365652362,2.5681,194.75,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365652563,20.26187508,194.78,194.66,195.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365652962,20.26187508,194.78,194.66,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365653166,20.26187508,194.75,194.66,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365653466,3.48,194.74,194.66,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736365653664,2.5686,194.71,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365655068,2.5686,194.71,194.66,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736365655370,2.5686,194.71,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365655863,3.48,194.74,194.66,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736365656063,3.48,194.74,194.66,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736365656567,2.5689,194.69,194.66,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736365656765,20.26187508,194.72,194.61,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736365656958,2.5692,194.67,194.61,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736365657163,3.48,194.68,194.61,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736365658066,3.48,194.68,194.55,20.978571]
["bitfinex-derivatives","SOLF0:USTF0",1736365658267,3.48,194.68,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365658567,2.5693,194.65,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365659168,2.5691,194.67,194.56,24.72397508]
["bitfinex-derivatives","SOLF0:USTF0",1736365659369,3.48,194.68,194.56,24.72397508]
["bitfinex-derivatives","SOLF0:USTF0",1736365659570,3.48,194.68,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365659773,20.26187508,194.66,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365660665,2.5696,194.63,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365660870,3.48,194.62,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365661270,2.57,194.6,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365661474,3.48,194.62,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365662373,20.26187508,194.7,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365662575,3.48,194.69,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365662770,3.48,194.69,194.56,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736365663878,20.26187508,194.64,194.47,41.24044608]
["bitfinex-derivatives","SOLF0:USTF0",1736365664176,3.48,194.63,194.48,5.57518137]
["bitfinex-derivatives","SOLF0:USTF0",1736365664376,3.48,194.63,194.48,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736365664769,2.5702,194.59,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365665069,3.48,194.63,194.48,195.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736365665274,2.5704,194.58,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365665470,3.48,194.57,194.48,195.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736365665976,2.5705,194.56,194.48,195.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736365666173,3.48,194.57,194.48,195.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736365666372,3.48,194.57,194.48,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736365666568,2.5709,194.54,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365666771,3.48,194.57,194.48,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736365666975,20.26187508,194.55,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365667674,2.5709,194.53,194.48,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736365667873,20.26187508,194.55,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365668078,3.48,194.57,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365668472,2.5706,194.55,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365668880,3.48,194.57,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365669174,3.48,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365669576,20.26187508,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365669780,3.48,194.57,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365671082,2.5705,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365671280,2.5705,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365671681,3.48,194.57,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365673688,2.5706,194.56,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365673884,3.48,194.57,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365674282,2.5709,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365674587,2.5709,194.53,194.48,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736365675384,2.5709,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365675579,20.26187508,194.55,194.42,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736365675784,20.26187508,194.52,194.42,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736365675979,3.48,194.51,194.42,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736365676579,3.48,194.51,194.42,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736365676790,3.48,194.51,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365677694,6.0513,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365677889,3.48,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365679092,3.48,194.51,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365679293,3.48,194.51,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365679682,2.5717,194.47,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365679885,3.48,194.51,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365680087,20.26187508,194.52,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365680292,3.48,194.54,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365680590,3.48,194.53,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365680785,2.5711,194.52,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365680987,3.48,194.53,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365681182,3.48,194.53,194.44,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365681389,3.48,194.58,194.45,192.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736365681586,3.48,194.58,194.46,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736365682888,20.26187508,194.56,194.46,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736365683289,2.5709,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365683791,2.5711,194.52,194.46,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736365684094,20.26187508,194.56,194.46,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736365684493,2.5709,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365684994,2.5709,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736365685189,3.48,194.52,194.46,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736365685493,3.48,194.52,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365685494,3.48,194.52,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365685694,20.26187508,194.5,194.41,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736365686296,20.26187508,194.44,194.36,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736365686496,3.48,194.43,194.36,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736365686993,20.26187508,194.47,194.36,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736365687295,3.48,194.46,194.36,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736365687995,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736365688295,20.26187508,194.47,194.36,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736365688492,3.48,194.46,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365688688,2.5718,194.47,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736365688996,3.48,194.49,194.37,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365689192,3.48,194.49,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365689595,3.48,194.49,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365690390,3.48,194.49,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365690391,2.5718,194.47,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365690894,2.5718,194.47,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365691095,3.48,194.49,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365691497,3.48,194.49,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736365691996,3.48,194.49,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365692202,2.5718,194.46,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736365692497,3.48,194.49,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365693196,3.48,194.53,194.4,211.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365693397,2.5711,194.52,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365693592,3.48,194.53,194.44,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736365694000,2.5713,194.51,194.44,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736365694196,20.26187508,194.56,194.44,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736365694390,20.26187508,194.59,194.44,195.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736365694595,3.48,194.59,194.46,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365695201,20.26187508,194.62,194.46,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365695403,3.48,194.61,194.44,195.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736365695893,1.5968,194.66,194.46,211.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365695894,3.48,194.6,194.46,211.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365696095,3.48,194.6,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365696301,6.05,194.6,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365696604,6.05,194.6,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365696899,6.0501,194.6,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365697096,3.48,194.6,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365697292,6.05,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365697901,2.5698,194.62,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365698100,3.48,194.61,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365698501,3.48,194.61,194.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365698998,2.5707,194.56,194.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365699393,3.48,194.61,194.52,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365700499,3.48,194.61,194.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365700700,3.48,194.61,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365700999,3.48,194.6,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365701201,20.26187508,194.59,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365701591,20.26187508,194.59,194.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365701796,2.5708,194.56,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365702200,2.5704,194.59,194.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365702498,3.48,194.6,194.46,214.74187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365702705,2.5708,194.56,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365702899,3.48,194.6,194.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365703096,3.48,194.6,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365703297,20.26187508,194.59,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365704106,20.26187508,194.56,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365704298,20.26187508,194.56,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365705201,2.571,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365705394,3.48,194.52,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365705791,3.48,194.52,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365705995,3.48,194.52,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365706700,3.48,194.52,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365707700,6.0513,194.52,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736365708199,2.5715,194.5,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365708496,20.26187508,194.51,194.44,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736365708701,20.26187508,194.51,194.44,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736365708900,20.26187508,194.51,194.44,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736365708901,2.572,194.47,194.44,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736365709101,3.48,194.46,194.39,289.31462779]
["bitfinex-derivatives","SOLF0:USTF0",1736365709294,2.5725,194.43,194.39,193.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365709499,3.48,194.45,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365709895,6.0523,194.45,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365710195,3.48,194.45,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365711494,23.74187508,194.45,194.38,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736365711804,20.26187508,194.42,194.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365712003,20.26187508,194.42,194.32,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365712305,20.26187508,194.42,194.32,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736365712306,2.5729,194.39,194.32,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736365712503,3.48,194.38,194.32,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365713298,1.0554,194.38,194.32,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365713502,3.48,194.42,194.32,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365714404,3.48,194.43,194.32,192.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365714993,3.48,194.43,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736365715303,3.48,194.43,194.32,192.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365717700,2.5727,194.41,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736365717900,2.5727,194.41,194.32,192.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365718298,2.5725,194.42,194.32,192.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365718502,3.48,194.43,194.32,192.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365719203,2.5726,194.42,194.37,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736365719507,3.48,194.43,194.32,192.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736365719706,20.26187508,194.48,194.34,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365719906,20.26187508,194.51,194.37,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365720112,3.48,194.52,194.38,192.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736365720309,3.48,194.52,194.39,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736365720512,2.5718,194.48,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736365720904,3.48,194.52,194.39,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736365721210,3.48,194.52,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365721412,3.48,194.56,194.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736365721605,2.5711,194.54,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365722201,3.0561,194.59,194.44,192.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736365722402,3.48,194.59,194.46,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365722605,3.48,194.59,194.47,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365722803,3.48,194.59,194.47,192.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365723107,3.48,194.61,194.47,192.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365723308,2.5704,194.59,194.53,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365723611,3.48,194.61,194.47,192.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365724206,20.26187508,194.63,194.47,192.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365724405,3.48,194.62,194.47,192.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365724902,2.5703,194.59,194.47,192.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365725107,20.26187508,194.63,194.47,192.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736365725308,3.48,194.63,194.49,211.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365725510,2.5701,194.61,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365726507,2.5702,194.6,194.5,196.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736365726704,2.5702,194.6,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365727008,2.5705,194.58,194.5,196.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736365727212,20.26187508,194.6,194.5,192.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736365728109,2.571,194.54,194.5,195.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736365728409,3.48,194.57,194.5,192.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736365729214,2.5708,194.55,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365729409,3.48,194.57,194.5,192.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736365729914,2.5708,194.55,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365730514,2.5707,194.56,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736365730814,3.48,194.57,194.5,192.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736365731217,6.0506,194.57,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365731415,20.26187508,194.66,194.5,192.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736365731611,23.74187508,194.66,194.52,20.26187508]
["bitfinex-derivatives","SOLF0:USTF0",1736365731819,2.5698,194.63,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365732017,23.74187508,194.66,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365732618,2.5699,194.62,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365734014,2.5699,194.62,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365734523,2.5699,194.62,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365734725,2.5699,194.62,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365735826,2.5701,194.61,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365736027,3.48,194.65,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365736232,20.26187508,194.63,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365736633,2.5708,194.56,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365736828,3.46,194.59,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365737029,2.5707,194.57,194.53,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736365737230,20.26187508,194.57,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365737730,2.5708,194.55,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365738134,3.46,194.59,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365738432,2.5707,194.56,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365740031,2.5707,194.56,194.53,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736365740930,3.46,194.59,194.53,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736365741129,20.26187508,194.63,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365741330,3.46,194.62,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365742436,2.5705,194.58,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365742732,3.46,194.62,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365742932,2.5701,194.61,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365743323,23.72187508,194.63,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365743728,23.72187508,194.63,194.55,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365743926,23.72187508,194.63,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365744137,2.5702,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365744334,23.72187508,194.63,194.53,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736365745430,23.72187508,194.63,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365745635,20.26187508,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365746032,20.26187508,194.6,194.53,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736365746334,20.26187508,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365746736,2.5709,194.55,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365749030,2.5709,194.55,194.53,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736365749230,2.5704,194.58,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365749434,3.46,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365751427,6.03,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365752435,2.5703,194.59,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365753238,2.5702,194.6,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365753437,2.5702,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365753931,2.5702,194.6,194.55,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365754133,2.5702,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365754334,3.46,194.61,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365754535,3.46,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365754938,2.5703,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365755543,3.46,194.61,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365755735,2.5704,194.59,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365756041,3.46,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365756441,2.5703,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365756743,3.46,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365756941,2.5704,194.59,194.55,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365757638,23.7454669,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365757839,3.46,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365758036,2.5703,194.59,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365758236,3.46,194.61,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365759551,2.5704,194.59,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365760541,3.46,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365762245,23.7454669,194.61,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365762848,2.5708,194.56,194.53,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736365765353,2.5708,194.56,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365765555,1.5699,194.68,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365765754,23.7454669,194.67,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365766149,20.2854669,194.67,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365766349,3.46,194.66,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365766550,3.46,194.66,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736365767258,3.46,194.66,194.53,192.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365768156,20.2854669,194.64,194.53,192.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365768358,20.2854669,194.61,194.53,192.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365768561,3.46,194.6,194.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736365768955,20.2854669,194.58,194.48,192.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365769150,20.2854669,194.55,194.47,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736365769359,3.46,194.54,194.44,22.63384645]
["bitfinex-derivatives","SOLF0:USTF0",1736365770058,2.5716,194.5,194.44,22.63384645]
["bitfinex-derivatives","SOLF0:USTF0",1736365770260,3.46,194.54,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365770655,2.5711,194.53,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365771056,3.46,194.54,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365771256,6.031,194.54,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365771664,3.46,194.54,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365772361,20.2854669,194.58,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365772657,20.2854669,194.55,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365772863,2.5713,194.52,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736365774262,20.2854669,194.55,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736365774465,20.2854669,194.55,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365775161,2.5715,194.51,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365775364,12.69459404,194.53,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365776162,2.5716,194.5,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736365777459,2.5717,194.49,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736365778758,3.46,194.51,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365779366,3.46,194.55,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365780070,2.5712,194.53,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365780568,2.5712,194.53,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365781470,3.46,194.55,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365781673,2.571,194.54,194.44,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365781969,3.46,194.55,194.44,192.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365782172,3.46,194.55,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736365782173,2.5711,194.53,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736365783667,12.69459404,194.56,194.44,192.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736365783868,5.1389,194.66,194.49,12.69459404]
["bitfinex-derivatives","SOLF0:USTF0",1736365784068,12.69459404,194.63,194.5,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736365784271,12.69459404,194.63,194.51,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736365784467,2.5703,194.6,194.51,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736365784673,2.5703,194.6,194.52,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736365784864,8.76897427,194.68,194.52,205.26579404]
["bitfinex-derivatives","SOLF0:USTF0",1736365785070,2.5697,194.64,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365785465,12.69459404,194.66,194.55,12.69459404]
["bitfinex-derivatives","SOLF0:USTF0",1736365785666,16.15459404,194.7,194.58,12.69459404]
["bitfinex-derivatives","SOLF0:USTF0",1736365786073,2.569,194.69,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365787170,2.569,194.69,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365787370,2.569,194.69,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365787572,3.46,194.71,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365787772,2.5691,194.68,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365787973,23.73155627,194.71,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365789478,2.5692,194.67,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736365789674,20.27155627,194.68,194.61,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736365789875,23.73155627,194.71,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365790178,23.73155627,194.71,194.62,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365791774,2.569,194.69,194.62,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365791975,23.73155627,194.71,194.62,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365792470,3.46,194.7,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365793180,2.5691,194.68,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365793380,3.46,194.7,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736365793775,3.46,194.7,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365794482,2.5692,194.67,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365794977,2.5691,194.68,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365795179,2.5691,194.68,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736365795371,2.5691,194.68,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365796877,2.5691,194.68,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365797179,3.46,194.7,194.61,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365797383,2.5688,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736365798280,23.45165627,194.76,194.61,192.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365798483,3.46,194.75,194.61,192.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736365798781,21.84445627,194.76,194.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736365798981,2.5685,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736365799372,3.46,194.75,194.62,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1736365799572,2.5684,194.73,194.62,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1736365799981,3.46,194.75,194.62,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1736365800184,2.5686,194.72,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365800582,3.46,194.75,194.62,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1736365801381,1.4686,194.81,194.63,20.27155627]
["bitfinex-derivatives","SOLF0:USTF0",1736365801682,2.5676,194.79,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736365801879,100.45155627,194.85,194.7,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736365802082,3.46,194.84,194.7,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736365802283,2.5673,194.82,194.77,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736365802580,2.5673,194.82,194.7,195.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736365802786,23.40765627,194.88,194.72,20.27155627]
["bitfinex-derivatives","SOLF0:USTF0",1736365802983,2.567,194.84,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736365803478,20.27155627,194.88,194.72,211.27155627]
["bitfinex-derivatives","SOLF0:USTF0",1736365803682,21.87535627,194.94,194.78,20.27155627]
["bitfinex-derivatives","SOLF0:USTF0",1736365803985,21.87535627,194.94,194.79,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736365804285,3.46,194.93,194.79,198.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736365804884,2.5662,194.9,194.79,198.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736365806585,2.5662,194.9,194.83,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736365806882,2.5665,194.89,194.83,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736365807183,3.46,194.93,194.83,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736365807382,2.5665,194.89,194.83,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736365808087,2.5665,194.89,194.79,198.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736365808288,2.5662,194.9,194.79,198.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736365809383,2.5662,194.9,194.81,12.64201612]
["bitfinex-derivatives","SOLF0:USTF0",1736365809875,2.5665,194.88,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736365810077,2.5665,194.88,194.81,12.64201612]
["bitfinex-derivatives","SOLF0:USTF0",1736365810281,12.64201612,194.9,194.79,198.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736365810476,12.64201612,194.9,194.79,195.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736365810684,12.64201612,194.87,194.79,198.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736365810875,12.64201612,194.87,194.79,195.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736365811084,12.64201612,194.87,194.79,192.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736365811389,12.64201612,194.87,194.79,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736365811586,12.64201612,194.84,194.72,12.64201612]
["bitfinex-derivatives","SOLF0:USTF0",1736365811888,2.5675,194.8,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736365812584,12.64201612,194.81,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736365812891,12.64201612,194.78,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365813078,3.46,194.77,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365813284,6.0279,194.77,194.72,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736365813688,3.46,194.77,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365813882,12.64201612,194.81,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365814089,3.46,194.78,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365814781,3.46,194.78,194.7,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365814987,16.10201612,194.78,194.7,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365815184,2.5685,194.73,194.7,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736365815790,2.5685,194.73,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365817291,2.5685,194.73,194.66,12.64201612]
["bitfinex-derivatives","SOLF0:USTF0",1736365817486,2.5685,194.73,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365817694,3.46,194.72,194.64,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736365817882,12.64201612,194.78,194.66,203.64201612]
["bitfinex-derivatives","SOLF0:USTF0",1736365818088,3.46,194.77,194.66,203.64201612]
["bitfinex-derivatives","SOLF0:USTF0",1736365818390,3.46,194.82,194.72,12.64201612]
["bitfinex-derivatives","SOLF0:USTF0",1736365818693,16.10201612,194.84,194.73,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736365818993,2.5675,194.81,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736365819196,12.64201612,194.84,194.73,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736365819390,3.46,194.85,194.73,192.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736365820287,2.5673,194.82,194.77,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736365821493,2.5673,194.82,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736365821697,3.46,194.85,194.73,192.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736365821989,3.46,194.85,194.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736365822295,3.46,194.85,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365822691,2.567,194.84,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736365822890,2.567,194.84,194.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736365824396,2.567,194.84,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736365824991,2.567,194.84,194.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736365825391,3.46,194.85,194.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736365826093,20.24475548,194.84,194.74,192.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736365826291,20.24475548,194.84,194.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365827196,2.5677,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736365827599,2.5674,194.81,194.77,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736365827898,20.24475548,194.87,194.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365828098,3.46,194.86,194.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365828498,3.46,194.86,194.74,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1736365828689,20.24475548,194.9,194.74,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1736365828890,3.46,194.9,194.76,211.24475548]
["bitfinex-derivatives","SOLF0:USTF0",1736365829095,20.24475548,194.93,194.79,20.24475548]
["bitfinex-derivatives","SOLF0:USTF0",1736365829389,3.46,194.92,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365829995,2.5663,194.89,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365830498,3.46,194.92,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365831400,2.5665,194.88,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365831799,2.5662,194.9,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365832000,2.5662,194.9,194.8,192.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736365832201,3.46,194.92,194.8,192.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736365832401,2.5658,194.93,194.82,20.24475548]
["bitfinex-derivatives","SOLF0:USTF0",1736365832603,2.5658,194.93,194.83,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365833899,3.46,194.97,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736365834602,2.5657,194.95,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736365835003,3.46,194.97,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736365835198,2.5661,194.92,194.83,192.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365835402,20.24475548,194.96,194.83,192.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365835604,20.24475548,194.96,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736365835902,2.566,194.92,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736365836304,2.5662,194.91,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736365836506,20.24475548,194.96,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736365837597,2.566,194.92,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736365838004,20.24475548,194.96,194.83,192.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736365838598,2.5664,194.89,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736365838800,20.24475548,194.9,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736365838995,23.70475548,194.9,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736365839198,2.5671,194.84,194.8,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736365839798,12.65110321,194.86,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736365839799,2.5672,194.83,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736365839999,12.65110321,194.86,194.78,290.58028051]
["bitfinex-derivatives","SOLF0:USTF0",1736365841099,2.5665,194.88,194.78,290.58028051]
["bitfinex-derivatives","SOLF0:USTF0",1736365841705,2.5665,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736365842206,12.65110321,194.89,194.78,290.58028051]
["bitfinex-derivatives","SOLF0:USTF0",1736365842207,2.5666,194.87,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736365842401,2.5666,194.87,194.78,290.58028051]
["bitfinex-derivatives","SOLF0:USTF0",1736365842600,12.65110321,194.89,194.78,290.58028051]
["bitfinex-derivatives","SOLF0:USTF0",1736365842797,2.5666,194.86,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736365843007,2.5666,194.86,194.78,290.58028051]
["bitfinex-derivatives","SOLF0:USTF0",1736365844006,2.5666,194.86,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736365844608,2.5668,194.85,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736365844804,3.44,194.84,194.78,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736365845313,12.65110321,194.83,194.77,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736365845505,12.65110321,194.83,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365846808,2.5672,194.82,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736365848011,12.65110321,194.83,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365848211,6.0069,194.84,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365848414,3.44,194.84,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365848712,2.5672,194.82,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365848905,3.44,194.84,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365849504,12.65110321,194.86,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365849705,3.44,194.85,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365850104,6.0068,194.85,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365850312,3.44,194.84,194.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736365850711,3.44,194.84,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365850712,2.567,194.83,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365851411,3.44,194.84,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365851412,2.5672,194.82,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365851906,12.65110321,194.83,194.75,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736365852108,3.44,194.84,194.75,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736365852314,16.09110321,194.84,194.75,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736365852515,2.567,194.83,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365853518,16.09110321,194.84,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365853809,2.5671,194.82,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736365854210,2.567,194.83,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365854411,16.09110321,194.84,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365854817,2.567,194.83,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365855019,16.09110321,194.84,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736365855321,2.5671,194.82,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736365855718,16.09110321,194.84,194.75,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736365855920,2.5675,194.8,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736365857217,3.44,194.79,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736365858219,6.0075,194.79,194.76,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736365858621,3.44,194.79,194.75,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736365858920,3.44,194.79,194.75,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736365859118,3.44,194.87,194.75,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736365859414,12.65110321,194.88,194.77,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365859620,12.65110321,194.88,194.78,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736365860117,12.65110321,194.91,194.8,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365860319,12.65110321,195.0,194.83,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365860320,12.65110321,194.94,194.83,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365860522,12.65110321,194.94,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736365860823,12.65110321,194.99,194.87,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365861020,2.5651,194.98,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365861221,12.65110321,194.99,194.88,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736365862022,2.565,194.98,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736365862217,12.65110321,194.99,194.88,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736365862218,80.08,195.13,194.88,194.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736365862419,12.65110321,195.02,194.88,194.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736365863314,2.5651,194.97,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736365863523,12.65110321,194.99,194.88,194.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736365863922,2.5653,194.96,194.88,194.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736365864523,2.5653,194.96,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736365864718,12.65110321,194.96,194.88,194.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736365865727,12.65110321,194.93,194.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365865922,16.09110321,194.93,194.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365868124,18.65680321,194.93,194.88,193.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365868331,16.09110321,194.93,194.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365868720,2.5659,194.91,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736365869021,12.65110321,194.9,194.84,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736365869225,12.65110321,194.9,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736365869426,12.65110321,194.9,194.84,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736365869923,12.65110321,194.9,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736365870124,2.5659,194.91,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736365870826,15.21680321,194.93,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365871225,12.65110321,194.93,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365871530,2.5659,194.91,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365872533,2.566,194.9,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736365875533,12.65110321,194.93,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365875830,3.44,194.94,194.81,194.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736365875831,12.65110321,194.9,194.81,194.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736365877630,2.5662,194.89,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736365877829,12.65110321,194.9,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736365878233,15.21730321,194.9,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736365878440,12.65110321,194.9,194.81,194.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736365878940,2.5664,194.88,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365879843,2.5664,194.87,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365880038,12.65110321,194.9,194.83,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736365880545,12.65110321,194.87,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736365880843,16.09110321,194.87,194.79,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736365881742,18.65750321,194.87,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736365882443,2.5666,194.86,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736365882745,12.65110321,194.9,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365883135,2.5666,194.87,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365883537,12.65110321,194.9,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365883742,2.5667,194.85,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736365883938,12.65110321,194.87,194.79,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736365884141,2.5671,194.83,194.79,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736365884342,12.65110321,194.87,194.79,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736365884746,5.1302,194.98,194.79,192.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736365884935,12.65110321,194.94,194.82,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365885140,12.65110321,194.94,194.83,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365885746,12.65110321,194.94,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736365885942,12.65110321,194.94,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365886144,15.21670321,194.94,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736365886340,15.21670321,194.94,194.87,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736365886845,15.21670321,194.94,194.89,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365887045,12.65110321,194.94,194.89,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365888147,2.5658,194.92,194.89,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365888448,12.65110321,194.94,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736365888642,12.65110321,194.94,194.87,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736365889546,2.5659,194.91,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736365889747,2.5659,194.91,194.87,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736365889945,2.5659,194.91,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365890244,12.65110321,194.94,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365890438,2.5661,194.9,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365890843,15.21710321,194.91,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365891041,2.566,194.91,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365891548,12.65110321,194.94,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365891749,2.5658,194.92,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365892249,15.21670321,194.94,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365892748,2.5657,194.93,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365892949,12.65110321,194.94,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365893347,2.5658,194.92,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365893852,2.5658,194.92,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365894850,12.65110321,194.94,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365895352,12.65110321,194.97,194.83,194.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736365895553,2.5654,194.96,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365895754,2.5654,194.96,194.85,203.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365895954,2.5654,194.96,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736365896158,2.5652,194.97,194.86,192.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736365896353,12.65110321,195.0,194.88,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365896654,2.5648,195.0,194.91,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365896959,12.65110321,195.03,194.92,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736365897351,15.21550321,195.03,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736365897551,12.65110321,195.03,194.92,194.097]
["bitfinex-derivatives","SOLF0:USTF0",1736365897751,2.5648,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736365897947,12.65110321,195.03,194.92,194.097]
["bitfinex-derivatives","SOLF0:USTF0",1736365898253,2.5649,194.99,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365898452,3.44,195.05,194.92,194.097]
["bitfinex-derivatives","SOLF0:USTF0",1736365898650,16.09110321,195.05,194.92,194.097]
["bitfinex-derivatives","SOLF0:USTF0",1736365898954,2.5645,195.02,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736365899157,2.5645,195.02,194.92,194.097]
["bitfinex-derivatives","SOLF0:USTF0",1736365899756,2.5639,195.07,194.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365900056,12.65110321,195.11,194.97,208.62090321]
["bitfinex-derivatives","SOLF0:USTF0",1736365900459,2.5635,195.1,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736365900758,12.65110321,195.11,194.97,208.62090321]
["bitfinex-derivatives","SOLF0:USTF0",1736365901158,2.5635,195.1,194.97,208.62090321]
["bitfinex-derivatives","SOLF0:USTF0",1736365901462,12.65110321,195.11,194.97,208.62090321]
["bitfinex-derivatives","SOLF0:USTF0",1736365902051,2.5638,195.08,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736365902248,12.65110321,195.11,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736365902453,12.65110321,195.08,194.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736365903754,16.09110321,195.08,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365903950,12.65110321,195.05,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365904359,2.5644,195.03,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736365904558,12.65110321,195.05,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736365904760,2.5647,195.01,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365905359,2.5647,195.01,194.97,195.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736365906562,3.44,195.08,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365906763,2.5644,195.03,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365907058,12.65110321,195.05,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365907563,15.21520321,195.05,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736365907963,2.5642,195.04,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736365909765,2.5645,195.02,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736365909963,2.5645,195.02,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365910160,12.65110321,195.05,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365911164,2.5646,195.02,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736365911664,2.5646,195.01,194.97,195.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736365912061,2.5646,195.01,194.97,192.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365912360,12.65110321,195.05,194.97,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365912565,12.65110321,195.02,194.97,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365912770,16.09110321,195.02,194.97,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365912963,2.5649,194.99,194.97,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736365913557,2.565,194.98,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736365914266,16.09110321,195.02,194.95,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365914468,2.5647,195.0,194.95,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365915171,2.5647,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736365915866,2.5649,194.99,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736365916067,2.5649,194.99,194.95,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736365916671,2.5648,195.0,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736365917671,2.5649,194.99,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736365917863,2.5649,194.99,194.93,5.15027685]
["bitfinex-derivatives","SOLF0:USTF0",1736365918369,2.5649,194.99,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736365919268,2.5652,194.97,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365919467,16.09110321,195.02,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736365919667,16.09110321,195.02,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365919864,2.5649,194.99,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736365920168,16.09110321,195.02,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736365920367,16.09110321,195.02,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736365920572,16.09110321,195.02,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365921175,16.09110321,195.02,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736365921375,12.65110321,195.02,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365921872,2.5647,195.0,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365922768,12.65110321,195.02,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365922976,2.5646,195.01,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365923878,12.65110321,195.02,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365924281,12.65110321,194.99,194.92,195.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736365924580,12.65110321,194.99,194.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365924776,12.65110321,194.96,194.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365924975,16.09110321,194.96,194.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365925177,2.5658,194.92,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736365926880,2.5658,194.92,194.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365926881,2.5659,194.91,194.87,193.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736365927079,12.65110321,194.9,194.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736365927379,16.09110321,194.9,194.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736365928373,2.5662,194.89,194.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736365929190,2.5662,194.89,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365929792,12.65110321,194.93,194.83,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365929987,3.44,194.94,194.83,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365930186,3.44,194.98,194.86,12.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365930488,3.44,194.98,194.87,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736365930688,2.5653,194.96,194.87,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736365930891,3.44,194.98,194.87,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736365931285,2.5654,194.95,194.87,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736365931487,12.65110321,194.96,194.87,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736365931883,12.65110321,194.93,194.87,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736365932090,12.65110321,194.93,194.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365932290,12.65110321,194.9,194.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365932792,2.5662,194.89,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365933692,12.65110321,194.9,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365933892,2.5664,194.88,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365936990,2.5664,194.88,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365937793,2.5662,194.89,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736365937998,12.65110321,194.9,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736365938397,12.65110321,194.9,194.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736365938594,12.65110321,194.87,194.78,194.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736365938792,2.5671,194.82,194.78,194.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736365938994,12.65110321,194.84,194.76,98.13794455]
["bitfinex-derivatives","SOLF0:USTF0",1736365939192,12.65110321,194.81,194.76,98.13794455]
["bitfinex-derivatives","SOLF0:USTF0",1736365940101,15.21800321,194.84,194.76,98.13794455]
["bitfinex-derivatives","SOLF0:USTF0",1736365940298,12.65110321,194.84,194.76,98.13794455]
["bitfinex-derivatives","SOLF0:USTF0",1736365940697,15.21800321,194.84,194.76,98.13794455]
["bitfinex-derivatives","SOLF0:USTF0",1736365941700,2.567,194.83,194.76,98.13794455]
["bitfinex-derivatives","SOLF0:USTF0",1736365942001,12.65110321,194.84,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736365942201,12.65110321,194.81,194.76,98.13794455]
["bitfinex-derivatives","SOLF0:USTF0",1736365942699,12.65110321,194.81,194.72,194.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736365942899,2.5676,194.79,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736365943101,12.65110321,194.84,194.72,194.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736365943596,15.21790321,194.84,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736365943794,12.65110321,194.84,194.72,194.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736365944194,2.5672,194.82,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736365944391,12.65110321,194.81,194.72,194.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736365945297,12.65110321,194.78,194.72,194.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736365945500,12.65110321,194.78,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365946000,12.65110321,194.78,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736365946202,12.65110321,194.75,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365946393,2.5679,194.76,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365946995,2.5679,194.76,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736365947197,12.65110321,194.78,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365947404,2.568,194.76,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365947604,12.65110321,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736365947904,12.65110321,194.78,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365948205,2.5678,194.77,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736365948398,2.5678,194.77,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365948599,2.568,194.76,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365948904,12.65110321,194.78,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365949106,12.65110321,194.74,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365949295,15.21930321,194.74,194.69,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736365949497,12.65110321,194.74,194.69,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736365949801,12.65110321,194.74,194.66,194.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736365950000,2.5684,194.73,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365950405,12.65110321,194.74,194.66,194.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736365950702,2.5684,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736365950904,2.5684,194.72,194.66,194.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736365951301,16.09110321,194.74,194.66,194.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736365951501,18.65930321,194.74,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365951707,16.09110321,194.74,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736365952203,16.09110321,194.74,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736365953200,2.5684,194.72,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736365953601,2.5684,194.72,194.66,194.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736365953602,12.65110321,194.71,194.63,98.20391888]
["bitfinex-derivatives","SOLF0:USTF0",1736365953806,3.44,194.74,194.63,98.20391888]
["bitfinex-derivatives","SOLF0:USTF0",1736365953807,12.65110321,194.68,194.63,98.20391888]
["bitfinex-derivatives","SOLF0:USTF0",1736365954203,2.5692,194.66,194.63,98.20391888]
["bitfinex-derivatives","SOLF0:USTF0",1736365954403,12.65110321,194.68,194.61,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736365956107,2.5691,194.67,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736365958104,12.65110321,194.68,194.57,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736365958309,2.5694,194.65,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736365958605,12.65110321,194.65,194.57,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736365958805,2.5696,194.63,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365959202,2.5695,194.64,194.57,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736365959408,2.5695,194.64,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736365964209,12.65110321,194.65,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736365964407,12.65110321,194.65,194.57,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736365964606,2.5698,194.62,194.57,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736365964904,12.65110321,194.62,194.5,203.65110321]
["bitfinex-derivatives","SOLF0:USTF0",1736365965111,12.65110321,194.59,194.51,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736365965309,15.22130321,194.59,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365965506,15.22130321,194.59,194.51,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736365965900,15.22130321,194.59,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736365966508,12.65110321,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365967905,2.57,194.6,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736365971115,16.09110321,194.62,194.51,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736365971915,2.5702,194.59,194.51,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736365972116,12.65110321,194.59,194.51,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736365972917,15.22130321,194.59,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736365974823,12.65110321,194.59,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736365975118,12.65110321,194.56,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365975423,2.5707,194.55,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736365976722,2.5707,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365976918,18.66170321,194.56,194.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736365978220,18.66170321,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736365978815,16.09110321,194.56,194.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736365979422,16.09110321,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736365979814,16.09110321,194.56,194.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736365980223,16.09110321,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365980523,16.09110321,194.56,194.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736365980717,16.09110321,194.56,194.49,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736365980919,16.09110321,194.56,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365981621,16.09110321,194.56,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365981822,2.5709,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365982024,2.5709,194.54,194.48,198.42428182]
["bitfinex-derivatives","SOLF0:USTF0",1736365982222,2.5709,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365982723,16.09110321,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365983023,16.09110321,194.56,194.48,198.42428182]
["bitfinex-derivatives","SOLF0:USTF0",1736365983218,12.65110321,194.56,194.48,198.42428182]
["bitfinex-derivatives","SOLF0:USTF0",1736365983418,8.12043113,194.53,194.48,198.42428182]
["bitfinex-derivatives","SOLF0:USTF0",1736365983815,8.12043113,194.51,194.48,198.42428182]
["bitfinex-derivatives","SOLF0:USTF0",1736365984017,8.12043113,194.51,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365985120,8.12043113,194.51,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365986125,8.12043113,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365986720,10.69133113,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365986920,8.12043113,194.53,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365987825,8.12043113,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365988821,8.12043113,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365989624,8.12043113,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736365989826,8.12043113,194.53,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365990024,3.44,194.56,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365990025,8.12043113,194.51,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365990423,8.12043113,194.49,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365992229,8.12043113,194.49,194.48,193.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365994423,8.12043113,194.49,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736365996027,8.12043113,194.51,194.45,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736365996235,8.12043113,194.54,194.48,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736365996626,8.12043113,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736365997535,3.44,194.56,194.48,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736365997733,8.12043113,194.55,194.48,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736365998534,8.12043113,194.53,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736365998728,8.12043113,194.53,194.46,199.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736365998930,8.12043113,194.51,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736365999331,8.12043113,194.51,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736365999634,8.12043113,194.53,194.46,199.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366000033,8.12043113,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366001331,8.12043113,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366001536,8.12043113,194.51,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366003735,8.12043113,194.51,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366004138,8.12043113,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366004332,8.12043113,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366005432,8.12043113,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366005633,8.12043113,194.53,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366005834,8.12043113,194.51,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366006028,8.12043113,194.51,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366006427,8.12043113,194.51,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366007633,8.12043113,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366009538,10.69163113,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366010738,8.12043113,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366011338,2.5713,194.5,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366012436,8.12043113,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366012635,8.12043113,194.51,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366012839,8.12043113,194.51,194.46,193.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366013238,2.5715,194.49,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366013539,8.12043113,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366015140,2.5713,194.5,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366015834,2.5713,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366016041,10.69183113,194.49,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366016238,10.69183113,194.49,194.44,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366016540,10.69183113,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366017439,10.69183113,194.49,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366017836,10.69183113,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366018033,10.69223113,194.47,194.42,24.27374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366018232,10.69223113,194.47,194.42,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736366018639,8.12043113,194.45,194.41,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366019039,8.12043113,194.47,194.41,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366019241,10.69223113,194.47,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366022134,8.12043113,194.45,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366024348,8.12043113,194.45,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366024551,8.12043113,194.43,194.4,156.01622326]
["bitfinex-derivatives","SOLF0:USTF0",1736366025046,8.12043113,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366025244,8.12043113,194.43,194.4,153.44362326]
["bitfinex-derivatives","SOLF0:USTF0",1736366026244,8.12043113,194.43,194.38,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736366026437,8.12043113,194.43,194.37,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736366026438,8.12043113,194.43,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366026636,8.12043113,194.41,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366027343,8.12043113,194.41,194.34,106.47834347]
["bitfinex-derivatives","SOLF0:USTF0",1736366027541,8.12043113,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366028048,8.12043113,194.41,194.34,98.35791234]
["bitfinex-derivatives","SOLF0:USTF0",1736366028049,8.12043113,194.41,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366028849,3.42,194.44,194.37,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366029041,8.12043113,194.43,194.37,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366029246,8.12043113,194.43,194.35,200.73403113]
["bitfinex-derivatives","SOLF0:USTF0",1736366029445,10.69273113,194.43,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366029648,10.69273113,194.43,194.35,200.73403113]
["bitfinex-derivatives","SOLF0:USTF0",1736366029847,8.12043113,194.41,194.35,200.73403113]
["bitfinex-derivatives","SOLF0:USTF0",1736366030047,8.12043113,194.41,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366030248,8.12043113,194.43,194.37,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366031057,3.42,194.44,194.37,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366031254,3.42,194.44,194.39,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366031654,8.12043113,194.45,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366032253,5.9915,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366032556,8.12043113,194.46,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366033653,2.5715,194.49,194.41,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366033852,8.12043113,194.48,194.41,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366034160,8.12043113,194.48,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366035146,8.12043113,194.48,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366035348,8.12043113,194.48,194.41,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366035853,10.69203113,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366036255,8.12043113,194.48,194.41,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366036449,10.69203113,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366038459,8.12043113,194.48,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366038854,3.42,194.51,194.41,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366039060,8.12043113,194.51,194.45,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366039260,3.42,194.59,194.49,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366039451,8.12043113,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736366039852,8.12043113,194.57,194.51,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366042062,3.56273413,194.62,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366042262,3.56273413,194.62,194.51,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366042465,3.56273413,194.62,194.47,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366042466,8.12043113,194.6,194.53,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366042768,8.12043113,194.6,194.53,11.54043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366043066,8.12043113,194.6,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736366044066,8.12043113,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736366044271,8.12043113,194.6,194.53,11.54043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366044565,8.12043113,194.58,194.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366044868,8.12043113,194.58,194.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366045061,8.12043113,194.58,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366046167,8.12043113,194.58,194.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366046368,8.12043113,194.58,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736366047066,8.12043113,194.58,194.52,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736366047268,8.12043113,194.58,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366047468,8.12043113,194.56,194.52,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736366047671,8.12043113,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366047968,8.12043113,194.56,194.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366048367,8.12043113,194.56,194.49,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366048667,8.12043113,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366053162,10.69103113,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366053867,8.12043113,194.56,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366054067,8.12043113,194.56,194.49,11.54043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366054469,8.12043113,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736366055271,8.12043113,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366056870,8.12043113,194.58,194.53,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366057064,8.12043113,194.6,194.53,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366057465,8.12043113,194.6,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736366057670,8.12043113,194.6,194.49,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366057869,8.12043113,194.58,194.51,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366058073,8.12043113,194.58,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736366058268,8.12043113,194.56,194.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366060073,8.12043113,194.54,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366060573,8.12043113,194.52,194.49,193.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366060775,8.12043113,194.5,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366061276,8.12043113,194.52,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366061573,8.12043113,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366061771,8.12043113,194.56,194.49,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366062276,8.12043113,194.56,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366062874,8.12043113,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366063271,8.12043113,194.54,194.49,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366063771,8.12043113,194.54,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366063976,8.12043113,194.56,194.49,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366064172,8.12043113,194.54,194.45,199.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736366064479,3.42,194.61,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366064480,8.12043113,194.51,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366064676,8.12043113,194.53,194.46,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366064877,76.54802232,194.63,194.5,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366065075,8.12043113,194.6,194.52,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366065577,8.12043113,194.6,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736366065779,10.69053113,194.6,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736366066077,8.12043113,194.58,194.5,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366066873,10.69083113,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366067081,8.12043113,194.56,194.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366067270,8.12043113,194.57,194.5,199.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366067473,8.12043113,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366067778,8.12043113,194.57,194.5,199.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366067979,8.12043113,194.55,194.5,193.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366068274,8.12043113,194.51,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366071285,8.12043113,194.51,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366071477,3.1254,194.56,194.39,66.00555502]
["bitfinex-derivatives","SOLF0:USTF0",1736366071679,8.12043113,194.47,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366071881,8.12043113,194.47,194.41,29.23417758]
["bitfinex-derivatives","SOLF0:USTF0",1736366072182,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366072377,8.12043113,194.51,194.45,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366072572,8.12043113,194.53,194.47,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366072984,10.69133113,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366073682,10.69133113,194.53,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366073683,2.5711,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366073885,8.12043113,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366074089,8.12043113,194.49,194.43,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366074483,8.12043113,194.62,194.48,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366074683,1.5606,194.66,194.55,8.12043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366074886,8.12043113,194.63,194.55,11.54043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366075787,10.69003113,194.63,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736366076278,10.69003113,194.63,194.55,11.54043113]
["bitfinex-derivatives","SOLF0:USTF0",1736366076279,10.69003113,194.63,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736366076480,8.12043113,194.61,194.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736366076782,8.12043113,194.59,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366077485,12.68043487,194.62,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366078090,2.5702,194.59,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366080382,2.5705,194.57,194.52,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1736366080582,12.68043487,194.59,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366080888,2.5706,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366081188,12.68043487,194.59,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366081378,2.5708,194.54,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366081582,12.68043487,194.56,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366082988,2.5708,194.54,194.5,193.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366083588,2.5707,194.55,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366083789,12.68043487,194.56,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366085083,2.5708,194.54,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366086290,2.571,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366086490,2.571,194.53,194.44,210.19943487]
["bitfinex-derivatives","SOLF0:USTF0",1736366087089,3.42,194.55,194.44,210.19943487]
["bitfinex-derivatives","SOLF0:USTF0",1736366087290,2.5711,194.52,194.44,194.099]
["bitfinex-derivatives","SOLF0:USTF0",1736366087491,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366087690,2.5714,194.5,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366088488,2.5712,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366090996,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366091493,2.5711,194.52,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366092094,2.5711,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366092890,15.25133487,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366093797,2.571,194.52,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366094400,15.25133487,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366094695,15.25133487,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366096204,12.68043487,194.53,194.42,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366096501,12.68043487,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366096996,12.68043487,194.53,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366097602,12.68043487,194.53,194.4,5.16438121]
["bitfinex-derivatives","SOLF0:USTF0",1736366097802,12.68043487,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366098002,12.68043487,194.53,194.41,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366098300,2.5713,194.5,194.41,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366098500,2.5713,194.5,194.4,5.16438121]
["bitfinex-derivatives","SOLF0:USTF0",1736366098702,12.68043487,194.53,194.41,0.94479733]
["bitfinex-derivatives","SOLF0:USTF0",1736366098905,12.68043487,194.53,194.42,12.68043487]
["bitfinex-derivatives","SOLF0:USTF0",1736366099207,3.42,194.55,194.43,0.94471491]
["bitfinex-derivatives","SOLF0:USTF0",1736366099399,8.12034058,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366099795,3.42,194.55,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366100002,8.12034058,194.51,194.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366100199,8.12034058,194.51,194.45,8.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1736366100401,8.12034058,194.52,194.45,8.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1736366100605,8.12034058,194.54,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366101099,8.12034058,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366101407,8.12034058,194.54,194.47,8.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1736366101600,3.0935,194.58,194.51,8.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1736366101601,8.12034058,194.58,194.51,8.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1736366102103,8.12034058,194.58,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736366102402,3.42,194.62,194.51,8.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1736366102599,2.5701,194.59,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736366102800,8.12034058,194.58,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736366103807,8.12034058,194.56,194.49,8.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1736366104007,8.12034058,194.54,194.47,221.81118703]
["bitfinex-derivatives","SOLF0:USTF0",1736366104402,8.12034058,194.54,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366104602,8.12034058,194.54,194.47,200.69744058]
["bitfinex-derivatives","SOLF0:USTF0",1736366105002,8.12034058,194.54,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366106410,8.12034058,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366106609,8.12034058,194.54,194.47,298.98634617]
["bitfinex-derivatives","SOLF0:USTF0",1736366107007,8.12034058,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366107206,8.12034058,194.52,194.47,290.86600559]
["bitfinex-derivatives","SOLF0:USTF0",1736366107512,8.12034058,194.52,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366107705,8.12034058,194.52,194.47,290.86600559]
["bitfinex-derivatives","SOLF0:USTF0",1736366107903,3.4,194.56,194.47,289.28890559]
["bitfinex-derivatives","SOLF0:USTF0",1736366107904,8.12034058,194.5,194.47,289.28890559]
["bitfinex-derivatives","SOLF0:USTF0",1736366108099,8.12034058,194.5,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366108315,8.12034058,194.48,194.47,193.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366108505,8.12034058,194.48,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366109309,12.69526804,194.51,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366109707,2.5714,194.5,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366110014,12.69526804,194.51,194.42,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736366110307,12.69526804,194.48,194.4,217.27812766]
["bitfinex-derivatives","SOLF0:USTF0",1736366110711,2.5718,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366111112,2.5718,194.47,194.4,217.27812766]
["bitfinex-derivatives","SOLF0:USTF0",1736366111513,12.69526804,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366111514,2.5719,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366111812,12.69526804,194.48,194.4,196.16438121]
["bitfinex-derivatives","SOLF0:USTF0",1736366112007,12.69526804,194.48,194.4,7.73698121]
["bitfinex-derivatives","SOLF0:USTF0",1736366112008,15.26726804,194.45,194.4,7.73698121]
["bitfinex-derivatives","SOLF0:USTF0",1736366112208,15.26726804,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366112209,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366112512,12.69526804,194.48,194.38,98.33614707]
["bitfinex-derivatives","SOLF0:USTF0",1736366112710,12.69526804,194.44,194.38,98.33614707]
["bitfinex-derivatives","SOLF0:USTF0",1736366113208,15.26746804,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366113514,12.69526804,194.44,194.38,98.33614707]
["bitfinex-derivatives","SOLF0:USTF0",1736366114213,12.69526804,194.41,194.35,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366114413,12.69526804,194.41,194.33,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366114905,2.5728,194.39,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736366115109,12.69526804,194.41,194.31,4.67564303]
["bitfinex-derivatives","SOLF0:USTF0",1736366115814,12.69526804,194.41,194.3,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736366116111,12.69526804,194.41,194.31,0.9452561]
["bitfinex-derivatives","SOLF0:USTF0",1736366116303,16.09526804,194.44,194.33,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366116502,16.09526804,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366116903,16.09526804,194.44,194.33,16.09526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366117108,2.5723,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366117712,16.09526804,194.44,194.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736366118014,2.5724,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366118313,12.69526804,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366118612,12.69526804,194.41,194.31,16.09526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366118813,12.69526804,194.41,194.32,0.94511373]
["bitfinex-derivatives","SOLF0:USTF0",1736366119114,15.26776804,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366119413,12.69526804,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366119613,16.09526804,194.44,194.31,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366119814,16.09526804,194.44,194.32,0.94516778]
["bitfinex-derivatives","SOLF0:USTF0",1736366120109,16.09526804,194.44,194.32,191.94516778]
["bitfinex-derivatives","SOLF0:USTF0",1736366120315,12.69526804,194.44,194.33,0.94516778]
["bitfinex-derivatives","SOLF0:USTF0",1736366120506,3.4,194.46,194.31,16.09526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366120715,3.4,194.46,194.34,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366120910,12.69526804,194.48,194.35,0.94509046]
["bitfinex-derivatives","SOLF0:USTF0",1736366121413,15.26696804,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366121608,15.26696804,194.48,194.34,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366121811,15.26696804,194.48,194.37,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366122014,15.26696804,194.48,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366124116,2.5715,194.49,194.38,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736366124414,3.4,194.5,194.38,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736366124611,2.5713,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366124811,12.69526804,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366125013,12.69526804,194.51,194.39,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366125315,2.5714,194.5,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366125515,2.5714,194.5,194.39,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366125710,12.69526804,194.51,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366126420,12.69526804,194.48,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366126711,12.69526804,194.54,194.4,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366127017,12.69526804,194.54,194.43,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366127212,12.69526804,194.57,194.44,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736366127410,15.26576804,194.57,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366127610,12.69526804,194.57,194.44,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736366128016,2.5705,194.56,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366128212,12.69526804,194.57,194.44,195.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736366128415,12.69526804,194.57,194.46,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366128610,15.26566804,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366128815,15.26566804,194.57,194.46,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366129523,2.5706,194.56,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366129718,12.69526804,194.57,194.46,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366131122,2.5708,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366131324,2.5708,194.55,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366132218,2.5708,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366134219,2.5709,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366134416,12.69526804,194.57,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366134622,12.69526804,194.54,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366135219,2.571,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366136017,12.69526804,194.51,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366136724,2.5715,194.49,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366139019,2.5716,194.48,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366139217,15.26686804,194.48,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366139821,2.5717,194.47,194.43,100.87353317]
["bitfinex-derivatives","SOLF0:USTF0",1736366140220,2.5717,194.47,194.43,98.30133317]
["bitfinex-derivatives","SOLF0:USTF0",1736366140423,2.5717,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366140630,2.5719,194.46,194.39,194.018]
["bitfinex-derivatives","SOLF0:USTF0",1736366140828,12.69526804,194.45,194.39,192.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736366141033,12.69526804,194.42,194.35,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366141833,15.26776804,194.42,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366142131,12.69526804,194.42,194.33,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736366143825,15.26776804,194.42,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736366144026,15.26776804,194.42,194.33,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736366144228,16.09526804,194.45,194.34,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366144430,3.4,194.45,194.34,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366144636,3.4,194.45,194.35,1.89010594]
["bitfinex-derivatives","SOLF0:USTF0",1736366144938,3.4,194.45,194.35,0.94505297]
["bitfinex-derivatives","SOLF0:USTF0",1736366145333,3.0767,194.47,194.35,0.94505297]
["bitfinex-derivatives","SOLF0:USTF0",1736366145536,12.69526804,194.44,194.35,0.94505297]
["bitfinex-derivatives","SOLF0:USTF0",1736366145737,2.5723,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366146133,12.69526804,194.44,194.35,0.94505297]
["bitfinex-derivatives","SOLF0:USTF0",1736366146334,12.69526804,194.44,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366147238,12.69526804,194.44,194.35,191.94505297]
["bitfinex-derivatives","SOLF0:USTF0",1736366147438,15.26736804,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366148248,12.69526804,194.44,194.35,191.94505297]
["bitfinex-derivatives","SOLF0:USTF0",1736366148439,2.5724,194.42,194.35,191.94505297]
["bitfinex-derivatives","SOLF0:USTF0",1736366148938,2.5724,194.42,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366149439,2.5724,194.42,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366149840,2.5724,194.42,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366150145,2.5722,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366150444,2.5722,194.43,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366151946,2.5722,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366152247,12.69526804,194.44,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366152545,2.5724,194.42,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366152748,12.69526804,194.44,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366152950,12.69526804,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366153148,6.4767,194.47,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366153450,2.5718,194.47,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366153941,2.5718,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366154143,12.69526804,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366154343,12.69526804,194.48,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366154542,2.5721,194.45,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366154744,2.5721,194.45,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366155550,2.5721,194.45,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366155753,2.5721,194.45,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366155948,2.5721,194.44,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366156256,2.5721,194.44,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366157350,12.69526804,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366157351,15.26726804,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366157545,2.572,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366157743,12.69526804,194.48,194.35,289.34692802]
["bitfinex-derivatives","SOLF0:USTF0",1736366158350,12.69526804,194.48,194.37,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366158551,12.69526804,194.51,194.38,0.9449379]
["bitfinex-derivatives","SOLF0:USTF0",1736366158758,16.09526804,194.54,194.4,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366158950,16.09526804,194.54,194.43,12.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366159150,12.69526804,194.57,194.43,203.69526804]
["bitfinex-derivatives","SOLF0:USTF0",1736366159347,12.69526804,194.57,194.44,0.94462349]
["bitfinex-derivatives","SOLF0:USTF0",1736366159548,2.5705,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366160155,2.5707,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366160358,12.69526804,194.57,194.45,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1736366160853,2.5709,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366161657,12.69526804,194.57,194.45,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1736366161859,12.69526804,194.57,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366161860,2.5706,194.56,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366162455,12.69526804,194.57,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366162659,2.5706,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366162858,12.69526804,194.57,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366163558,2.5708,194.54,194.45,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1736366164161,2.5708,194.54,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366164457,12.69526804,194.57,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366164656,12.69526804,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366165064,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366165456,12.69526804,194.54,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366165660,12.69526804,194.54,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366166159,2.5713,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366166459,12.69526804,194.51,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366167051,15.26656804,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366167957,2.5713,194.5,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366169057,2.5716,194.49,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366169862,2.5716,194.49,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366171963,12.69526804,194.51,194.42,98.31194884]
["bitfinex-derivatives","SOLF0:USTF0",1736366173055,12.69526804,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366173259,8.12235206,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366173560,8.12235206,194.51,194.44,8.12235206]
["bitfinex-derivatives","SOLF0:USTF0",1736366173864,8.12235206,194.51,194.45,8.12235206]
["bitfinex-derivatives","SOLF0:USTF0",1736366175060,8.12235206,194.51,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366175263,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366175459,12.69183388,194.53,194.42,98.31194884]
["bitfinex-derivatives","SOLF0:USTF0",1736366175665,12.69183388,194.5,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366175864,12.69183388,194.5,194.42,98.31194884]
["bitfinex-derivatives","SOLF0:USTF0",1736366176362,2.5717,194.48,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366177857,12.69183388,194.5,194.42,98.31194884]
["bitfinex-derivatives","SOLF0:USTF0",1736366178170,12.69183388,194.47,194.41,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736366178761,2.5719,194.46,194.41,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736366179666,2.5719,194.46,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366180557,12.69183388,194.47,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366181162,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366181562,2.572,194.45,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366181866,2.572,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366182166,12.69183388,194.47,194.35,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736366182470,12.69183388,194.44,194.35,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736366182665,12.69183388,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366182860,2.5719,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366184168,2.5719,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366186065,2.572,194.45,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366186564,2.5722,194.44,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366186763,12.69183388,194.47,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366187069,12.69183388,194.47,194.35,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736366187660,2.5723,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366187865,2.5723,194.43,194.35,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736366188762,2.5723,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366189466,12.69183388,194.44,194.35,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736366189674,12.69183388,194.44,194.35,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736366189867,12.69183388,194.41,194.35,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736366190475,2.5727,194.4,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366191571,15.26433388,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366192567,15.26433388,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366193573,2.5726,194.4,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366194576,15.26433388,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366194877,12.69183388,194.44,194.35,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736366195176,15.26393388,194.44,194.35,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736366195378,8.12835543,194.43,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366195875,1.5051,194.48,194.38,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366196067,8.12835543,194.47,194.4,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366196572,8.12835543,194.47,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366197082,2.5715,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366197083,10.69985543,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366197579,1.5935,194.53,194.44,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366197877,8.12835543,194.52,194.44,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366198077,8.12835543,194.52,194.45,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736366198470,3.4,194.57,194.46,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366198666,8.12835543,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366199777,8.12835543,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366199979,8.12835543,194.55,194.48,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366202082,8.12835543,194.55,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366203685,8.12835543,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366203686,8.12835543,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366204085,8.12835543,194.53,194.46,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366204278,8.12835543,194.53,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366204682,2.5701,194.59,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736366204888,8.12835543,194.57,194.5,8.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1736366205187,8.12835543,194.59,194.54,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736366205384,8.12835543,194.57,194.54,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736366207090,8.12835543,194.55,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366207479,15.25747468,194.57,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366208182,15.25747468,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366211693,2.5706,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366211901,12.68697468,194.57,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366212896,2.5707,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366213094,12.68697468,194.57,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366213691,2.5705,194.56,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366214699,2.5705,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366215503,15.25737468,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366215697,15.25737468,194.57,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366220503,15.25737468,194.57,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366220705,12.68697468,194.6,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366220898,12.68697468,194.62,194.5,12.68697468]
["bitfinex-derivatives","SOLF0:USTF0",1736366221101,12.68697468,194.65,194.51,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1736366221399,12.68697468,194.65,194.53,12.68697468]
["bitfinex-derivatives","SOLF0:USTF0",1736366221599,12.68697468,194.65,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736366221800,15.25637468,194.65,194.53,203.68697468]
["bitfinex-derivatives","SOLF0:USTF0",1736366222503,12.68697468,194.62,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366223405,2.5699,194.61,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736366223602,12.68697468,194.62,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366223804,12.68697468,194.59,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366224601,2.5704,194.57,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366225299,2.5704,194.57,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366225503,12.68697468,194.59,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366226410,15.25747468,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736366226908,12.68697468,194.53,194.46,192.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736366227110,12.68697468,194.53,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366227409,12.68697468,194.53,194.46,193.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366227707,15.25797468,194.53,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366227898,15.25797468,194.53,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366228097,12.68697468,194.53,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366228305,12.68697468,194.56,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366228703,15.25757468,194.56,194.47,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736366229212,15.25757468,194.56,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366229409,8.12516372,194.51,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366229710,8.12516372,194.49,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366231101,8.12516372,194.49,194.46,193.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366231303,15.26282478,194.53,194.46,193.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366232507,12.69182478,194.53,194.46,193.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366232709,2.571,194.52,194.46,193.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366233108,12.69182478,194.5,194.46,193.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366233507,12.69182478,194.5,194.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366233903,12.69182478,194.5,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366234414,12.69182478,194.53,194.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736366234604,12.69182478,194.56,194.43,12.69182478]
["bitfinex-derivatives","SOLF0:USTF0",1736366234812,12.69182478,194.56,194.44,0.94466236]
["bitfinex-derivatives","SOLF0:USTF0",1736366235112,12.69182478,194.56,194.44,191.94466236]
["bitfinex-derivatives","SOLF0:USTF0",1736366235309,12.69182478,194.56,194.45,5.62261256]
["bitfinex-derivatives","SOLF0:USTF0",1736366235501,12.69182478,194.56,194.45,4.6779502]
["bitfinex-derivatives","SOLF0:USTF0",1736366235906,2.5708,194.54,194.46,4.6779502]
["bitfinex-derivatives","SOLF0:USTF0",1736366236114,12.69182478,194.56,194.46,4.6779502]
["bitfinex-derivatives","SOLF0:USTF0",1736366236313,12.69182478,194.56,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366236513,2.5707,194.55,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366236714,2.5707,194.55,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366236715,12.69182478,194.56,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366237111,15.26232478,194.56,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366237317,15.26232478,194.56,194.45,0.94461707]
["bitfinex-derivatives","SOLF0:USTF0",1736366237717,12.69182478,194.56,194.44,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366237913,2.5707,194.55,194.44,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366238217,12.69182478,194.53,194.44,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366238613,12.69182478,194.53,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366239016,15.26272478,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366239320,12.69182478,194.53,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366240211,12.69182478,194.53,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366240916,2.5709,194.54,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366241316,2.5709,194.54,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366241317,15.26242478,194.56,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366241718,15.26242478,194.56,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366242218,12.69182478,194.56,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366242919,15.26232478,194.56,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366244318,12.69182478,194.53,194.44,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366245119,12.69182478,194.53,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366246020,2.5712,194.51,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366246519,12.69182478,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366247117,12.69182478,194.5,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366247317,12.69182478,194.53,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366247821,12.69182478,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366248620,2.5711,194.52,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366249822,2.5711,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366250120,2.5711,194.52,194.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366250421,2.5711,194.52,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366251321,8.12350909,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366252616,8.12350909,194.5,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366253516,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366253718,8.12350909,194.5,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366259721,3.033,194.6,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366259919,8.12350909,194.56,194.49,8.12350909]
["bitfinex-derivatives","SOLF0:USTF0",1736366260124,8.12350909,194.58,194.51,8.12350909]
["bitfinex-derivatives","SOLF0:USTF0",1736366262328,8.12350909,194.56,194.49,29.23725554]
["bitfinex-derivatives","SOLF0:USTF0",1736366262529,8.12350909,194.54,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366262830,8.12350909,194.54,194.48,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736366263420,8.12350909,194.52,194.48,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736366263829,8.12350909,194.52,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736366264826,8.12350909,194.52,194.48,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736366265023,8.12350909,194.49,194.46,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366265223,8.12350909,194.49,194.45,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366265425,12.69417567,194.52,194.45,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366265825,12.69417567,194.49,194.45,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366266429,12.69417567,194.49,194.41,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736366266630,12.69417567,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366266829,12.69417567,194.46,194.4,212.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366267231,12.69417567,194.46,194.39,56.30332389]
["bitfinex-derivatives","SOLF0:USTF0",1736366267232,12.69417567,194.46,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366267431,12.69417567,194.46,194.38,5.16507725]
["bitfinex-derivatives","SOLF0:USTF0",1736366267939,2.5721,194.44,194.38,5.16507725]
["bitfinex-derivatives","SOLF0:USTF0",1736366269331,2.5721,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366269828,2.5721,194.44,194.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736366269829,12.69417567,194.43,194.33,35.39362212]
["bitfinex-derivatives","SOLF0:USTF0",1736366270033,12.69417567,194.43,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366270034,15.26637567,194.43,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366270633,2.5724,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366271326,2.5726,194.41,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736366271534,12.69417567,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736366274131,12.69417567,194.4,194.33,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736366274132,15.26647567,194.43,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366275538,3.38,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366277135,5.9524,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366278246,3.38,194.42,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366278444,3.38,194.42,194.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366279142,5.9524,194.42,194.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366279544,5.9524,194.42,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366283044,3.38,194.42,194.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366283245,12.69417567,194.4,194.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366283945,2.573,194.38,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736366284842,2.5731,194.37,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736366285538,2.5729,194.38,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736366285738,12.69417567,194.4,194.31,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736366285941,1.5296,194.48,194.33,12.69417567]
["bitfinex-derivatives","SOLF0:USTF0",1736366286247,3.38,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366286840,3.38,194.44,194.33,203.69417567]
["bitfinex-derivatives","SOLF0:USTF0",1736366287040,2.5721,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366290547,2.5721,194.44,194.33,203.69417567]
["bitfinex-derivatives","SOLF0:USTF0",1736366290741,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366292048,2.5724,194.42,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366292245,12.69417567,194.43,194.33,203.69417567]
["bitfinex-derivatives","SOLF0:USTF0",1736366293041,3.38,194.45,194.33,203.69417567]
["bitfinex-derivatives","SOLF0:USTF0",1736366293243,2.5721,194.44,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366293748,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366294247,3.38,194.45,194.33,203.69417567]
["bitfinex-derivatives","SOLF0:USTF0",1736366294449,2.5722,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366295147,3.38,194.45,194.33,203.69417567]
["bitfinex-derivatives","SOLF0:USTF0",1736366295348,2.5725,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366295549,12.69417567,194.43,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366295748,8.13036043,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366296346,8.13036043,194.41,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366297045,8.13036043,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366297255,8.13036043,194.39,194.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366297751,8.13036043,194.37,194.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366298354,8.13036043,194.37,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366299151,8.13036043,194.37,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366301059,8.13036043,194.37,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736366301350,8.13036043,194.37,194.32,8.13036043]
["bitfinex-derivatives","SOLF0:USTF0",1736366301351,8.13036043,194.35,194.31,24.14664645]
["bitfinex-derivatives","SOLF0:USTF0",1736366301555,8.13036043,194.35,194.31,23.68754645]
["bitfinex-derivatives","SOLF0:USTF0",1736366301951,8.13036043,194.35,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366302455,8.13036043,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366303160,2.5731,194.37,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366303350,8.13036043,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366305157,8.13036043,194.37,194.3,161.67124689]
["bitfinex-derivatives","SOLF0:USTF0",1736366305855,8.13036043,194.37,194.31,4.69326918]
["bitfinex-derivatives","SOLF0:USTF0",1736366306057,8.13036043,194.37,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366310563,8.13036043,194.37,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366311880,8.13036043,194.42,194.36,8.13036043]
["bitfinex-derivatives","SOLF0:USTF0",1736366312175,8.13036043,194.45,194.38,8.13036043]
["bitfinex-derivatives","SOLF0:USTF0",1736366312378,14.08206043,194.47,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366312564,8.13036043,194.47,194.4,8.13036043]
["bitfinex-derivatives","SOLF0:USTF0",1736366313169,8.13036043,194.47,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366313366,5.9517,194.48,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366313966,2.5717,194.47,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366317777,2.5719,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366318374,15.26880792,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366319879,2.5717,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366322482,2.5719,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366322883,3.38,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366323086,2.5717,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366323382,3.38,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366323780,3.38,194.48,194.37,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736366323985,12.69690792,194.46,194.37,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736366325189,2.572,194.45,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366328087,15.26890792,194.46,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366328287,15.26890792,194.46,194.37,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736366328491,12.69690792,194.46,194.37,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736366328789,12.69690792,194.46,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366329187,12.69690792,194.46,194.37,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736366329381,1.466,194.54,194.37,14.23460792]
["bitfinex-derivatives","SOLF0:USTF0",1736366329585,1.466,194.54,194.4,12.69690792]
["bitfinex-derivatives","SOLF0:USTF0",1736366329883,3.36,194.53,194.4,12.69690792]
["bitfinex-derivatives","SOLF0:USTF0",1736366330084,12.69690792,194.51,194.41,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736366330689,15.26810792,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366330988,12.69690792,194.51,194.41,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736366332090,12.69690792,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366332890,15.26810792,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366333287,8.12455453,194.48,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366339790,8.12455453,194.5,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366339994,8.12455453,194.5,194.44,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366341199,8.12455453,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366342701,10.69585453,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366343098,8.12455453,194.48,194.41,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736366343294,8.12455453,194.45,194.4,289.32579967]
["bitfinex-derivatives","SOLF0:USTF0",1736366343799,8.12455453,194.43,194.4,98.32579967]
["bitfinex-derivatives","SOLF0:USTF0",1736366344598,8.12455453,194.43,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366345993,3.0416,194.52,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366346302,8.12455453,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366348703,8.12455453,194.42,194.4,98.32579967]
["bitfinex-derivatives","SOLF0:USTF0",1736366349399,8.12455453,194.42,194.4,100.89839967]
["bitfinex-derivatives","SOLF0:USTF0",1736366350500,8.12455453,194.42,194.4,98.32579967]
["bitfinex-derivatives","SOLF0:USTF0",1736366352107,8.12455453,194.42,194.4,100.89839967]
["bitfinex-derivatives","SOLF0:USTF0",1736366355307,8.12455453,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366355699,8.12455453,194.44,194.4,98.32579967]
["bitfinex-derivatives","SOLF0:USTF0",1736366356203,8.12455453,194.44,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366356403,8.12455453,194.44,194.4,98.32579967]
["bitfinex-derivatives","SOLF0:USTF0",1736366356798,8.12455453,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366359105,8.12455453,194.44,194.4,100.89839967]
["bitfinex-derivatives","SOLF0:USTF0",1736366359306,8.12455453,194.42,194.36,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366359506,8.12455453,194.4,194.36,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366360205,8.12455453,194.4,194.35,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736366361007,3.36,194.47,194.35,9.67025453]
["bitfinex-derivatives","SOLF0:USTF0",1736366361008,2.5723,194.43,194.35,9.67025453]
["bitfinex-derivatives","SOLF0:USTF0",1736366361210,8.12455453,194.41,194.35,9.67025453]
["bitfinex-derivatives","SOLF0:USTF0",1736366361509,8.12455453,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366361710,8.12455453,194.41,194.35,9.67025453]
["bitfinex-derivatives","SOLF0:USTF0",1736366363110,8.12455453,194.41,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366364513,8.12455453,194.41,194.35,9.67025453]
["bitfinex-derivatives","SOLF0:USTF0",1736366364713,8.12455453,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366365817,8.12455453,194.37,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736366367711,8.12455453,194.35,194.3,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736366368214,8.12455453,194.35,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366369617,8.12455453,194.33,194.3,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736366369817,8.12455453,194.33,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736366370511,8.12455453,194.35,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366371116,8.12455453,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366375315,8.12455453,194.35,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366376624,8.12455453,194.33,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366376827,8.12455453,194.33,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736366377026,8.12455453,194.31,194.28,5.16748999]
["bitfinex-derivatives","SOLF0:USTF0",1736366377730,8.12455453,194.31,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736366379525,8.12455453,194.33,194.28,5.16748999]
["bitfinex-derivatives","SOLF0:USTF0",1736366379726,8.12455453,194.33,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736366380225,8.12455453,194.35,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366380528,8.12455453,194.35,194.28,13.29204452]
["bitfinex-derivatives","SOLF0:USTF0",1736366380923,8.12455453,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366381319,8.12455453,194.35,194.28,13.29204452]
["bitfinex-derivatives","SOLF0:USTF0",1736366381320,8.12455453,194.33,194.28,5.16748999]
["bitfinex-derivatives","SOLF0:USTF0",1736366381522,8.12455453,194.33,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736366381828,8.12455453,194.31,194.28,5.16748999]
["bitfinex-derivatives","SOLF0:USTF0",1736366382328,8.12455453,194.31,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736366387335,8.12455453,194.31,194.25,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736366387534,8.12455453,194.31,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736366388068,8.12455453,194.31,194.25,11.11925453]
["bitfinex-derivatives","SOLF0:USTF0",1736366388248,8.12455453,194.31,194.26,0.94551979]
["bitfinex-derivatives","SOLF0:USTF0",1736366389537,3.36,194.36,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736366389538,8.12455453,194.29,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736366389730,8.12455453,194.29,194.25,22.57244645]
["bitfinex-derivatives","SOLF0:USTF0",1736366390134,8.12455453,194.31,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736366391339,8.12455453,194.29,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736366391636,8.12455453,194.29,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366392339,8.12455453,194.27,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366393638,4.5801,194.35,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366393639,8.12455453,194.25,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366394745,8.12455453,194.27,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366397841,8.12455453,194.27,194.2,22.63224645]
["bitfinex-derivatives","SOLF0:USTF0",1736366398143,8.12455453,194.25,194.2,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366398537,8.12455453,194.29,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736366398732,8.12455453,194.26,194.2,33.92379616]
["bitfinex-derivatives","SOLF0:USTF0",1736366398935,8.12455453,194.26,194.2,29.23830098]
["bitfinex-derivatives","SOLF0:USTF0",1736366399133,8.12455453,194.26,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736366399341,8.12455453,194.26,194.21,4.6863555]
["bitfinex-derivatives","SOLF0:USTF0",1736366400045,8.12455453,194.26,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366400448,8.12455453,194.26,194.19,25.80010195]
["bitfinex-derivatives","SOLF0:USTF0",1736366400643,8.12455453,194.26,194.2,22.05948738]
["bitfinex-derivatives","SOLF0:USTF0",1736366400836,8.12455453,194.26,194.2,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366401145,8.12455453,194.26,194.21,4.68759973]
["bitfinex-derivatives","SOLF0:USTF0",1736366401545,8.12455453,194.26,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366402139,8.12455453,194.26,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736366402346,8.12455453,194.22,194.2,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366402750,8.12455453,194.22,194.19,23.68914645]
["bitfinex-derivatives","SOLF0:USTF0",1736366404052,3.36,194.3,194.2,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366404254,8.12455453,194.26,194.2,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366404653,8.12455453,194.26,194.18,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366404955,8.12455453,194.22,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736366405247,8.12455453,194.21,194.19,4.68406436]
["bitfinex-derivatives","SOLF0:USTF0",1736366405556,8.12455453,194.21,194.19,7.25946436]
["bitfinex-derivatives","SOLF0:USTF0",1736366405751,8.12455453,194.21,194.19,4.68406436]
["bitfinex-derivatives","SOLF0:USTF0",1736366406056,8.12455453,194.21,194.15,84.45498583]
["bitfinex-derivatives","SOLF0:USTF0",1736366406057,8.12455453,194.21,194.14,25.79781081]
["bitfinex-derivatives","SOLF0:USTF0",1736366406352,8.12455453,194.19,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736366406549,8.12455453,194.17,194.12,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366406754,8.12455453,194.15,194.12,23.68994645]
["bitfinex-derivatives","SOLF0:USTF0",1736366407456,8.12455453,194.15,194.12,23.69004645]
["bitfinex-derivatives","SOLF0:USTF0",1736366407753,8.12455453,194.15,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736366408253,8.12455453,194.15,194.08,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366408455,8.12455453,194.13,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736366409556,8.12455453,194.15,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736366410055,8.12455453,194.15,194.07,11.48455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366410258,8.12455453,194.15,194.09,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366410450,11.48455453,194.18,194.11,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366410847,8.12455453,194.16,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736366411052,8.12455453,194.14,194.07,11.48455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366411857,8.12455453,194.14,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736366412453,8.12455453,194.14,194.07,11.48455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366412759,8.12455453,194.14,194.11,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736366413460,8.12455453,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366413758,8.12455453,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366413950,8.12455453,194.1,194.04,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366414154,8.12455453,194.08,194.02,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366414360,8.12455453,194.06,194.01,21.11374645]
["bitfinex-derivatives","SOLF0:USTF0",1736366414560,8.12455453,194.04,194.0,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736366415754,8.12455453,194.04,193.99,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736366416056,8.12455453,194.02,193.99,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736366417362,8.12455453,194.04,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736366417558,3.36,194.11,194.0,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366417763,8.12455453,194.07,194.0,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366418364,5.9366,194.11,194.02,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366418559,8.12455453,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366419067,8.12455453,194.1,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366419460,8.12455453,194.1,194.02,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366419666,8.12455453,194.08,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366419861,8.12455453,194.08,194.02,8.12455453]
["bitfinex-derivatives","SOLF0:USTF0",1736366420164,8.12455453,194.06,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736366420559,8.12455453,194.06,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366420861,8.12455453,194.04,194.0,193.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736366421261,12.75101722,194.08,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366422064,12.75101722,194.08,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366423262,5.9368,194.09,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366423566,5.9368,194.09,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366423963,2.5768,194.09,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366424463,4.12,194.08,194.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366424668,8.27021078,194.17,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366424669,6.75291078,194.17,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366425072,2.5758,194.16,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736366425257,5.1258,194.16,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736366425458,5.1258,194.16,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366425867,18.4858,194.16,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366426062,18.4858,194.16,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736366426269,18.4858,194.16,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366426659,2.5761,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736366426865,15.91,194.16,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366427060,4.12,194.15,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366427266,16.87101722,194.15,194.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366427466,16.87101722,194.15,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736366427771,16.87101722,194.15,194.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366427962,16.87101722,194.15,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366428368,16.87101722,194.15,194.05,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736366428665,6.696,194.15,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736366429370,2.5761,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736366430970,2.5763,194.13,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366431770,12.75101722,194.13,194.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366431972,12.75101722,194.1,193.98,206.78691722]
["bitfinex-derivatives","SOLF0:USTF0",1736366432171,12.75101722,194.1,193.99,4.30680803]
["bitfinex-derivatives","SOLF0:USTF0",1736366432368,12.75101722,194.1,194.0,0.94680803]
["bitfinex-derivatives","SOLF0:USTF0",1736366432574,12.75101722,194.1,193.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366433279,2.5769,194.08,194.02,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736366433671,12.75101722,194.1,193.98,210.14691722]
["bitfinex-derivatives","SOLF0:USTF0",1736366433972,2.5768,194.09,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366434170,2.5768,194.09,193.98,210.14691722]
["bitfinex-derivatives","SOLF0:USTF0",1736366434475,2.5768,194.09,193.99,0.94684502]
["bitfinex-derivatives","SOLF0:USTF0",1736366435070,2.5768,194.09,193.99,4.30684502]
["bitfinex-derivatives","SOLF0:USTF0",1736366435271,16.11101722,194.13,193.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366435574,16.11101722,194.13,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366435783,16.11101722,194.13,193.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366435784,4.12,194.15,194.04,12.75101722]
["bitfinex-derivatives","SOLF0:USTF0",1736366436071,4.12,194.15,194.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366436270,4.12,194.15,194.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366436576,4.12,194.15,194.1,12.75101722]
["bitfinex-derivatives","SOLF0:USTF0",1736366437073,4.12,194.15,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736366437473,1.5305,194.17,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736366437678,12.75101722,194.28,194.16,12.75101722]
["bitfinex-derivatives","SOLF0:USTF0",1736366438582,2.5748,194.24,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736366439672,2.5752,194.21,194.14,193.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736366439877,12.75101722,194.22,194.14,193.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736366440268,16.86101722,194.25,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366440474,4.11,194.25,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366440771,6.6847,194.25,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366440976,4.11,194.25,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366441574,2.5749,194.23,194.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736366441775,4.11,194.25,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366442275,12.75101722,194.23,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366442567,12.75101722,194.2,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366442774,12.75101722,194.17,194.08,192.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736366442979,12.75101722,194.17,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366443177,2.5761,194.14,194.08,193.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736366443975,2.5763,194.13,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366444274,3.36,194.13,194.02,197.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736366444675,2.5766,194.11,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736366444871,3.36,194.13,194.02,194.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736366446167,2.5767,194.09,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736366446575,3.36,194.13,194.02,194.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736366446878,2.5766,194.11,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736366447376,12.75101722,194.14,194.02,194.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736366447575,3.36,194.13,194.03,13.69766635]
["bitfinex-derivatives","SOLF0:USTF0",1736366447775,4.02,194.12,194.03,12.75101722]
["bitfinex-derivatives","SOLF0:USTF0",1736366449280,4.02,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366450177,4.02,194.12,194.06,207.11101722]
["bitfinex-derivatives","SOLF0:USTF0",1736366450388,4.02,194.12,194.09,12.75101722]
["bitfinex-derivatives","SOLF0:USTF0",1736366451078,4.02,194.12,194.11,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736366453585,4.02,194.12,194.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366454871,4.02,194.12,194.1,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736366455073,4.02,194.12,194.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366455683,4.02,194.12,194.06,203.75101722]
["bitfinex-derivatives","SOLF0:USTF0",1736366455884,4.02,194.12,194.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366456080,6.5964,194.12,194.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736366456280,4.02,194.12,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366457183,2.5765,194.11,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366457582,4.02,194.12,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366457783,4.02,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366458385,4.02,194.12,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736366458583,4.02,194.12,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366458983,17.8764,194.12,194.06,193.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736366459484,15.3,194.12,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366460089,15.3,194.12,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736366460287,15.3,194.12,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366460787,15.3,194.12,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736366461885,15.3,194.12,194.06,193.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366462190,15.3,194.12,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366463689,2.5766,194.11,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366464190,15.3,194.12,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366464591,20.39043481,194.1,193.99,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366465091,2.5774,194.05,193.99,23.99685651]
["bitfinex-derivatives","SOLF0:USTF0",1736366465489,20.39043481,194.1,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736366465686,2.5774,194.04,193.98,193.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736366466097,2.5774,194.04,193.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366466289,2.5774,194.04,193.98,193.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736366468300,2.5773,194.05,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736366468707,15.3,194.12,193.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366469000,4.12,194.04,194.0,20.39043481]
["bitfinex-derivatives","SOLF0:USTF0",1736366469194,15.3,194.12,194.01,0.94689628]
["bitfinex-derivatives","SOLF0:USTF0",1736366469395,15.3,194.12,194.02,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366469591,26.55,194.12,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366470202,26.55,194.12,194.03,20.39043481]
["bitfinex-derivatives","SOLF0:USTF0",1736366470406,4.12,194.11,194.03,20.39043481]
["bitfinex-derivatives","SOLF0:USTF0",1736366471207,4.12,194.11,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366472104,13.7,194.11,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366473501,16.2765,194.11,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736366473706,13.7,194.11,194.02,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366474098,2.5766,194.1,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366474505,13.7,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366474705,2.5768,194.09,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366475097,13.7,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366476203,16.2765,194.11,194.05,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366477206,13.7,194.11,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366477400,13.7,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366477905,13.7,194.11,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366479106,17.71,194.11,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366480707,20.2865,194.11,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736366481509,2.5767,194.1,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366481906,17.71,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366482302,2.5768,194.09,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366482609,17.71,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366482804,2.5767,194.1,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366483498,17.71,194.11,194.03,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366484308,17.71,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366484711,2.5768,194.09,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366485305,2.5768,194.09,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736366486717,2.5773,194.05,194.0,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366486918,12.74188662,194.07,194.0,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366487117,12.74188662,194.07,193.98,98.5223728]
["bitfinex-derivatives","SOLF0:USTF0",1736366487716,2.577,194.08,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736366488018,3.1883,194.09,193.98,111.26425942]
["bitfinex-derivatives","SOLF0:USTF0",1736366488419,13.2283,194.09,193.98,111.26425942]
["bitfinex-derivatives","SOLF0:USTF0",1736366488621,10.04,194.09,193.98,98.5223728]
["bitfinex-derivatives","SOLF0:USTF0",1736366488920,10.04,194.09,194.05,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366489218,10.04,194.09,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366489810,12.6167,194.09,194.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736366490015,12.6167,194.09,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366490416,10.04,194.09,194.02,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366490617,4.12,194.08,194.0,24.75885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366490820,4.12,194.08,194.0,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366491624,2.5773,194.05,193.99,23.99685651]
["bitfinex-derivatives","SOLF0:USTF0",1736366491823,2.5773,194.05,193.99,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366492117,4.12,194.08,193.99,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366492321,4.12,194.08,193.99,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366492722,4.12,194.08,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366493421,6.6969,194.08,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736366494121,4.12,194.08,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366494519,4.12,194.08,194.0,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366494722,4.12,194.08,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366496026,4.12,194.08,194.05,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366496927,4.12,194.08,194.03,24.75885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366497227,4.12,194.08,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366497426,4.12,194.08,194.03,24.75885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366497627,4.12,194.08,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366498226,4.12,194.08,194.04,4.69739458]
["bitfinex-derivatives","SOLF0:USTF0",1736366498623,4.12,194.08,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366498927,4.12,194.08,194.04,4.69739458]
["bitfinex-derivatives","SOLF0:USTF0",1736366499229,4.12,194.08,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366500128,4.12,194.08,194.03,24.75885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366500524,4.12,194.08,194.03,215.75885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366500725,4.12,194.08,194.04,4.69747891]
["bitfinex-derivatives","SOLF0:USTF0",1736366501632,4.12,194.08,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366502425,3.2109,194.08,194.07,193.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366502628,2.2307,194.09,194.08,193.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736366502828,4.01,194.11,194.1,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366503129,4.01,194.11,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736366504029,4.01,194.11,194.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366505220,4.01,194.11,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366506631,4.01,194.11,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736366507721,4.01,194.11,194.03,212.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366507927,4.01,194.11,194.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366509332,2.5767,194.09,194.03,193.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366511339,2.5767,194.09,194.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366511538,2.5767,194.09,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366512535,15.75178662,194.12,194.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366513935,2.5769,194.08,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366515235,15.75178662,194.12,194.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366515833,2.5766,194.1,194.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366516433,2.5766,194.1,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736366517439,15.75178662,194.12,194.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366518439,2.5768,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736366519134,2.5768,194.09,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366520342,2.5769,194.08,194.03,193.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736366521443,15.75178662,194.12,194.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366522145,2.5767,194.1,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736366522446,3.99,194.11,194.07,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366522644,3.99,194.11,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736366523445,13.27,194.13,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736366523647,11.7307,194.13,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736366523839,11.7307,194.13,194.12,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736366524644,11.7307,194.13,194.12,196.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736366525538,3.5704,194.13,194.12,196.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736366525742,17.40638662,194.27,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736366525943,4.6645,194.27,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366526241,16.08188662,194.33,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366526446,12.74188662,194.33,194.22,203.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366526639,12.74188662,194.33,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736366526849,12.74188662,194.33,194.22,203.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366527943,12.74188662,194.3,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366528143,3.0934,194.29,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366528340,4.5982,194.29,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366528739,2.5748,194.24,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366528944,2.5748,194.24,194.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366528945,12.74188662,194.27,194.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366529139,12.74188662,194.27,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366529447,2.5749,194.23,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736366530042,4.5982,194.29,194.17,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366530248,3.0934,194.29,194.2,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366530544,3.0934,194.29,194.2,16.08188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366530746,3.0934,194.29,194.2,207.08188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366531141,3.0934,194.29,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366531345,12.74188662,194.27,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366532246,3.0934,194.29,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366532442,3.0934,194.29,194.2,203.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366532644,2.574,194.3,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736366532845,1.5199,194.31,194.22,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366533055,12.74188662,194.33,194.23,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366533349,15.31548662,194.33,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366533540,12.74188662,194.33,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366533941,2.5736,194.33,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736366534140,3.34,194.37,194.26,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366534454,2.5732,194.36,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366534945,1.5178,194.38,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366535147,1.5178,194.38,194.29,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366535349,1.5178,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366535549,1.5178,194.38,194.29,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366535550,4.0907,194.38,194.29,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366535742,1.5178,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366535945,1.5178,194.38,194.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366536252,2.5733,194.35,194.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366536654,1.5178,194.38,194.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366536952,1.5178,194.38,194.29,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366537551,4.836,194.44,194.32,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366537749,7.9101,194.44,194.32,12.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366537952,2.5729,194.38,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366538146,12.74188662,194.42,194.29,203.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366539355,2.5731,194.37,194.29,203.74188662]
["bitfinex-derivatives","SOLF0:USTF0",1736366539652,2.5731,194.37,194.29,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366539955,20.33662447,194.42,194.29,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366540352,20.33662447,194.42,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366540952,2.573,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736366541253,4.5701,194.44,194.31,211.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366541460,7.1422,194.44,194.31,211.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366541759,4.5701,194.44,194.34,20.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366541952,3.0741,194.44,194.35,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366542357,3.0741,194.44,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366542556,3.0741,194.44,194.35,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366542749,3.0741,194.44,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736366542955,2.5724,194.42,194.35,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366543660,3.0741,194.44,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366543860,23.41072447,194.44,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366544463,2.5727,194.4,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366544657,3.0741,194.44,194.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366545055,20.33662447,194.41,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366545261,1.6089,194.4,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366546262,2.5731,194.37,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736366546560,1.6089,194.4,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366546954,2.5733,194.35,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366547150,1.6089,194.4,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366547561,1.6089,194.4,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736366547764,1.6089,194.4,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366549062,3.34,194.43,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366549262,3.34,194.43,194.3,20.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366549465,3.0741,194.44,194.3,211.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366549961,3.0741,194.44,194.33,20.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366550166,2.5722,194.43,194.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366550560,1.5948,194.48,194.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366551167,2.5722,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366556275,3.0006,194.49,194.36,20.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366556470,3.34,194.53,194.39,20.33662447]
["bitfinex-derivatives","SOLF0:USTF0",1736366556668,4.6406,194.54,194.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366556867,2.5716,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366558175,2.5716,194.48,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366558773,7.9806,194.54,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366559072,20.33662447,194.5,194.36,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366559466,2.5719,194.46,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366559665,12.69657417,194.51,194.41,12.69657417]
["bitfinex-derivatives","SOLF0:USTF0",1736366559870,20.67717417,194.54,194.41,12.69657417]
["bitfinex-derivatives","SOLF0:USTF0",1736366560077,4.6406,194.54,194.44,12.69657417]
["bitfinex-derivatives","SOLF0:USTF0",1736366560271,3.0458,194.54,194.47,12.69657417]
["bitfinex-derivatives","SOLF0:USTF0",1736366560575,3.34,194.58,194.47,12.69657417]
["bitfinex-derivatives","SOLF0:USTF0",1736366560878,2.5706,194.56,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366561074,2.5706,194.56,194.47,203.69657417]
["bitfinex-derivatives","SOLF0:USTF0",1736366561274,2.5706,194.56,194.48,20.29068334]
["bitfinex-derivatives","SOLF0:USTF0",1736366561475,20.29068334,194.61,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366561876,20.29068334,194.58,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366562180,4.5008,194.57,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366562374,3.34,194.56,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366562773,20.29068334,194.55,194.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366562980,20.29068334,194.55,194.4,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366563183,2.572,194.45,194.4,193.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366563379,2.572,194.45,194.4,196.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736366564183,2.572,194.45,194.4,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366564380,20.29068334,194.49,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366564679,4.7153,194.48,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366564882,2.5723,194.43,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366565983,2.5721,194.44,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366566576,2.572,194.45,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366566772,1.5919,194.48,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366566970,23.63068334,194.55,194.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366567184,2.5715,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366567383,1.5382,194.54,194.4,211.29068334]
["bitfinex-derivatives","SOLF0:USTF0",1736366567585,1.5382,194.54,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366567780,2.5713,194.5,194.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366568281,2.5713,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366569090,2.5713,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366570483,1.5382,194.54,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366570484,2.5712,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366570683,1.5382,194.54,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366571182,2.5712,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366572983,2.5712,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366573174,2.5712,194.51,194.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366573584,2.5713,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366573989,1.5382,194.54,194.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366574182,1.5382,194.54,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366574381,1.5382,194.54,194.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366574776,2.5712,194.51,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366574980,2.5712,194.51,194.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366575176,1.5382,194.54,194.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366575486,2.5711,194.52,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366576185,2.5713,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366577183,3.1236,194.57,194.42,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366577577,2.5709,194.53,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366577884,3.1236,194.57,194.43,20.29068334]
["bitfinex-derivatives","SOLF0:USTF0",1736366578077,2.5709,194.54,194.43,20.29068334]
["bitfinex-derivatives","SOLF0:USTF0",1736366578282,3.1236,194.57,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366578480,3.1236,194.57,194.43,20.29068334]
["bitfinex-derivatives","SOLF0:USTF0",1736366578683,2.5709,194.54,194.43,20.29068334]
["bitfinex-derivatives","SOLF0:USTF0",1736366578984,3.1236,194.57,194.43,20.29068334]
["bitfinex-derivatives","SOLF0:USTF0",1736366579284,3.1236,194.57,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366579687,2.5714,194.5,194.42,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1736366580383,2.5714,194.5,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366582187,2.5714,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366584592,12.69048582,194.52,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366584889,2.5715,194.49,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366585793,2.5718,194.46,194.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366585987,2.5718,194.46,194.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366586288,12.69048582,194.49,194.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366586591,12.69048582,194.46,194.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366586793,2.5722,194.43,194.37,27.31185651]
["bitfinex-derivatives","SOLF0:USTF0",1736366586990,12.69048582,194.49,194.37,215.73885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366587294,2.5721,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366587486,12.69048582,194.49,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366587689,12.69048582,194.49,194.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366587888,2.5723,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736366588394,2.5717,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366588587,2.5717,194.47,194.39,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366588787,1.5106,194.5,194.39,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366589190,1.5106,194.5,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366589590,1.5106,194.5,194.39,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366589792,1.5106,194.5,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366590589,2.5719,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366592891,2.5719,194.46,194.39,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366593096,2.572,194.45,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366593695,1.5106,194.5,194.39,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366593696,2.5716,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366593898,1.4667,194.51,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366594599,4.0379,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366594791,1.5356,194.55,194.43,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366594994,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366595599,1.5356,194.55,194.43,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366595799,1.5895,194.54,194.43,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366596198,2.5712,194.51,194.43,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366596797,2.5713,194.5,194.43,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366597095,1.5895,194.54,194.43,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366597298,2.5712,194.51,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366598094,1.5895,194.54,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366598290,2.5713,194.5,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366598593,1.5895,194.54,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366598794,12.69048582,194.59,194.45,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366598988,12.69048582,194.59,194.45,203.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366599191,12.69048582,194.59,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366599396,12.69048582,194.59,194.45,203.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366599699,12.69048582,194.59,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366599893,1.5404,194.6,194.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366600099,1.5404,194.6,194.51,203.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366600296,2.5697,194.63,194.54,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366600599,12.69048582,194.68,194.54,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366600794,2.5695,194.64,194.54,203.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366600996,2.5695,194.64,194.57,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366601401,2.5696,194.63,194.57,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366601600,2.5696,194.63,194.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366602102,2.5696,194.63,194.56,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736366602494,2.5696,194.63,194.57,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366602808,3.0593,194.67,194.57,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366602993,2.5695,194.64,194.57,15.26078582]
["bitfinex-derivatives","SOLF0:USTF0",1736366603199,2.5695,194.64,194.61,7.12561301]
["bitfinex-derivatives","SOLF0:USTF0",1736366603596,2.5695,194.64,194.6,12.51623679]
["bitfinex-derivatives","SOLF0:USTF0",1736366603903,2.5693,194.65,194.6,12.51623679]
["bitfinex-derivatives","SOLF0:USTF0",1736366604706,2.5695,194.64,194.6,12.51623679]
["bitfinex-derivatives","SOLF0:USTF0",1736366605103,2.5695,194.64,194.6,5.39062378]
["bitfinex-derivatives","SOLF0:USTF0",1736366605409,3.0593,194.67,194.6,5.39062378]
["bitfinex-derivatives","SOLF0:USTF0",1736366605906,3.0593,194.67,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736366606102,3.0593,194.67,194.6,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366606410,3.0593,194.67,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736366606604,3.0593,194.67,194.6,203.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366606907,5.6284,194.67,194.6,232.23495534]
["bitfinex-derivatives","SOLF0:USTF0",1736366607910,3.0593,194.67,194.61,5.37331598]
["bitfinex-derivatives","SOLF0:USTF0",1736366608304,3.0593,194.67,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366609107,2.5697,194.62,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366609805,2.5693,194.65,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366610011,3.0593,194.67,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366610415,3.0593,194.67,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736366610611,3.0593,194.67,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366611416,2.5694,194.65,194.6,193.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736366611618,3.0593,194.67,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366612011,2.5697,194.63,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366616822,3.0593,194.67,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366617020,12.69048582,194.65,194.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366617322,2.5698,194.61,194.56,34.43486952]
["bitfinex-derivatives","SOLF0:USTF0",1736366617520,12.69048582,194.65,194.56,28.54446952]
["bitfinex-derivatives","SOLF0:USTF0",1736366617819,2.5697,194.63,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736366618019,1.5403,194.66,194.55,289.23493162]
["bitfinex-derivatives","SOLF0:USTF0",1736366619021,2.5698,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736366619222,1.5403,194.66,194.55,289.23493162]
["bitfinex-derivatives","SOLF0:USTF0",1736366619623,1.5403,194.66,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736366620123,2.5699,194.61,194.55,289.23493162]
["bitfinex-derivatives","SOLF0:USTF0",1736366620317,4.8603,194.66,194.55,289.23493162]
["bitfinex-derivatives","SOLF0:USTF0",1736366620624,2.5701,194.6,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736366623326,2.5701,194.6,194.55,289.23493162]
["bitfinex-derivatives","SOLF0:USTF0",1736366623523,2.5701,194.6,194.55,291.80553162]
["bitfinex-derivatives","SOLF0:USTF0",1736366623825,12.69048582,194.63,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366624420,2.5705,194.57,194.54,28.54446952]
["bitfinex-derivatives","SOLF0:USTF0",1736366624621,2.5705,194.57,194.52,7.12561301]
["bitfinex-derivatives","SOLF0:USTF0",1736366625125,2.5705,194.57,194.52,9.69661301]
["bitfinex-derivatives","SOLF0:USTF0",1736366625720,2.5705,194.57,194.53,7.12561301]
["bitfinex-derivatives","SOLF0:USTF0",1736366626129,2.5701,194.59,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736366626333,1.5403,194.66,194.54,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366627129,1.5403,194.66,194.57,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366627324,1.5403,194.66,194.57,16.01048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366627518,3.0593,194.67,194.6,203.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366628229,3.0593,194.67,194.6,210.81609883]
["bitfinex-derivatives","SOLF0:USTF0",1736366628628,5.6285,194.67,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736366629025,5.6285,194.67,194.62,9.69521301]
["bitfinex-derivatives","SOLF0:USTF0",1736366629525,2.5692,194.66,194.62,9.69521301]
["bitfinex-derivatives","SOLF0:USTF0",1736366630325,3.0593,194.67,194.62,9.69521301]
["bitfinex-derivatives","SOLF0:USTF0",1736366630326,5.6284,194.67,194.62,9.69521301]
["bitfinex-derivatives","SOLF0:USTF0",1736366630523,3.0593,194.67,194.62,9.69521301]
["bitfinex-derivatives","SOLF0:USTF0",1736366630823,3.0593,194.67,194.63,5.38993881]
["bitfinex-derivatives","SOLF0:USTF0",1736366631224,12.69048582,194.65,194.63,2.96633881]
["bitfinex-derivatives","SOLF0:USTF0",1736366631431,12.69048582,194.65,194.62,7.12561301]
["bitfinex-derivatives","SOLF0:USTF0",1736366631823,2.5696,194.63,194.62,4.70171301]
["bitfinex-derivatives","SOLF0:USTF0",1736366632024,12.69048582,194.65,194.58,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366632825,12.69048582,194.65,194.58,5.3643291]
["bitfinex-derivatives","SOLF0:USTF0",1736366633130,2.5701,194.59,194.58,5.3643291]
["bitfinex-derivatives","SOLF0:USTF0",1736366633329,2.5701,194.59,194.57,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366633530,12.69048582,194.62,194.57,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366633731,2.5702,194.58,194.57,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366639128,2.5704,194.57,194.56,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366639826,2.5704,194.57,194.56,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366641224,2.5704,194.57,194.56,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366642530,12.69048582,194.62,194.56,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366642734,2.5703,194.58,194.56,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366642931,12.69048582,194.62,194.56,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366643125,2.5704,194.57,194.56,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366646137,1.5178,194.66,194.56,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366646632,2.5695,194.64,194.58,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366647135,3.0593,194.67,194.58,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366647336,2.5694,194.65,194.6,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366647531,3.0593,194.67,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736366647732,3.0593,194.67,194.61,29.35298561]
["bitfinex-derivatives","SOLF0:USTF0",1736366647930,3.0593,194.67,194.61,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366648131,3.32,194.7,194.61,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366648934,2.5691,194.67,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736366649231,2.5691,194.67,194.62,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366649439,2.5688,194.69,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736366650132,12.69048582,194.71,194.62,26.78318561]
["bitfinex-derivatives","SOLF0:USTF0",1736366650335,12.69048582,194.71,194.65,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366651034,12.69048582,194.71,194.64,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366651434,12.69048582,194.71,194.64,26.78745632]
["bitfinex-derivatives","SOLF0:USTF0",1736366652044,2.5688,194.69,194.64,23.98815651]
["bitfinex-derivatives","SOLF0:USTF0",1736366652356,12.69048582,194.71,194.64,23.98815651]
["bitfinex-derivatives","SOLF0:USTF0",1736366652545,2.5688,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366652835,2.5688,194.69,194.65,7.93789981]
["bitfinex-derivatives","SOLF0:USTF0",1736366653137,2.5688,194.69,194.65,5.36859981]
["bitfinex-derivatives","SOLF0:USTF0",1736366653634,2.5688,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366653838,16.01048582,194.74,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366654133,2.5689,194.68,194.64,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366654339,12.69048582,194.71,194.64,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366655242,12.69048582,194.71,194.62,26.78379117]
["bitfinex-derivatives","SOLF0:USTF0",1736366655842,12.69048582,194.71,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736366656037,16.01048582,194.74,194.63,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366656437,2.5686,194.71,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736366657246,16.01048582,194.74,194.64,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366657444,16.01048582,194.74,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366657647,16.01048582,194.74,194.65,23.98815651]
["bitfinex-derivatives","SOLF0:USTF0",1736366658147,16.01048582,194.74,194.66,5.36012762]
["bitfinex-derivatives","SOLF0:USTF0",1736366658740,16.01048582,194.74,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366659145,2.569,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366659346,16.01048582,194.74,194.63,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366659644,2.5688,194.69,194.63,23.98835651]
["bitfinex-derivatives","SOLF0:USTF0",1736366659842,12.69048582,194.71,194.63,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366660049,16.01048582,194.74,194.63,5.35969847]
["bitfinex-derivatives","SOLF0:USTF0",1736366660749,16.01048582,194.74,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366661147,16.01048582,194.74,194.63,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366661344,2.5686,194.71,194.63,34.10934233]
["bitfinex-derivatives","SOLF0:USTF0",1736366661542,3.152,194.76,194.66,12.69048582]
["bitfinex-derivatives","SOLF0:USTF0",1736366661743,2.568,194.75,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366662545,2.5681,194.74,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366662746,2.5681,194.74,194.67,5.35900874]
["bitfinex-derivatives","SOLF0:USTF0",1736366662945,3.32,194.79,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736366662946,2.5683,194.73,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736366663150,2.5683,194.73,194.7,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366663746,2.5683,194.73,194.7,5.35202544]
["bitfinex-derivatives","SOLF0:USTF0",1736366664648,2.5685,194.71,194.7,5.35202544]
["bitfinex-derivatives","SOLF0:USTF0",1736366665442,2.5687,194.7,194.66,23.98805651]
["bitfinex-derivatives","SOLF0:USTF0",1736366665947,2.5687,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736366666353,2.5687,194.7,194.65,23.98815651]
["bitfinex-derivatives","SOLF0:USTF0",1736366666548,2.5689,194.69,194.65,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366667152,12.69048582,194.74,194.66,5.34760301]
["bitfinex-derivatives","SOLF0:USTF0",1736366668253,4.5396,194.76,194.66,18.03808883]
["bitfinex-derivatives","SOLF0:USTF0",1736366668646,4.5396,194.76,194.67,5.34760301]
["bitfinex-derivatives","SOLF0:USTF0",1736366669153,2.932,194.76,194.67,5.34760301]
["bitfinex-derivatives","SOLF0:USTF0",1736366669552,2.932,194.76,194.68,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366670050,2.5683,194.73,194.69,7.91630301]
["bitfinex-derivatives","SOLF0:USTF0",1736366670953,2.5683,194.73,194.68,23.98775651]
["bitfinex-derivatives","SOLF0:USTF0",1736366671858,2.932,194.76,194.67,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366672058,2.5685,194.72,194.67,23.98785651]
["bitfinex-derivatives","SOLF0:USTF0",1736366672561,2.5685,194.72,194.68,5.3443326]
["bitfinex-derivatives","SOLF0:USTF0",1736366672753,2.932,194.76,194.68,5.3443326]
["bitfinex-derivatives","SOLF0:USTF0",1736366674156,2.932,194.76,194.67,23.98785651]
["bitfinex-derivatives","SOLF0:USTF0",1736366674157,2.932,194.76,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736366675055,2.5685,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736366675961,2.5685,194.72,194.66,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366676162,2.5683,194.73,194.66,21.41885651]
["bitfinex-derivatives","SOLF0:USTF0",1736366676758,2.5683,194.73,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366677161,2.932,194.76,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366677352,2.5684,194.72,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366677556,2.5684,194.72,194.69,5.34700295]
["bitfinex-derivatives","SOLF0:USTF0",1736366680160,2.5684,194.72,194.69,26.76585946]
["bitfinex-derivatives","SOLF0:USTF0",1736366680962,2.5684,194.72,194.69,5.34700295]
["bitfinex-derivatives","SOLF0:USTF0",1736366681460,2.5684,194.72,194.69,26.76585946]
["bitfinex-derivatives","SOLF0:USTF0",1736366681663,15.25918582,194.7,194.69,24.34285946]
["bitfinex-derivatives","SOLF0:USTF0",1736366681958,16.01048582,194.7,194.68,38.6565507]
["bitfinex-derivatives","SOLF0:USTF0",1736366682166,28.70097164,194.7,194.65,158.06218017]
["bitfinex-derivatives","SOLF0:USTF0",1736366682361,12.69048582,194.66,194.61,85.58938882]
["bitfinex-derivatives","SOLF0:USTF0",1736366683166,2.5698,194.62,194.57,5.36287619]
["bitfinex-derivatives","SOLF0:USTF0",1736366683360,8.11451737,194.61,194.57,5.36287619]
["bitfinex-derivatives","SOLF0:USTF0",1736366683961,8.11451737,194.61,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736366684162,8.11451737,194.61,194.55,9.59641737]
["bitfinex-derivatives","SOLF0:USTF0",1736366684362,8.11451737,194.63,194.57,8.11451737]
["bitfinex-derivatives","SOLF0:USTF0",1736366684660,3.32,194.68,194.59,8.11451737]
["bitfinex-derivatives","SOLF0:USTF0",1736366684861,8.11451737,194.66,194.59,8.11451737]
["bitfinex-derivatives","SOLF0:USTF0",1736366685063,8.11451737,194.66,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736366685364,15.99339754,194.68,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736366685662,12.67339754,194.68,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736366685861,2.5692,194.66,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736366686257,2.5689,194.68,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736366686456,12.67339754,194.71,194.59,15.99339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366686660,3.32,194.73,194.62,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366686868,2.5685,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736366687961,2.932,194.76,194.63,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736366687962,1.4706,194.76,194.65,15.99339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366688556,2.5681,194.75,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736366688760,2.5681,194.75,194.65,15.99339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366688965,12.67339754,194.77,194.65,15.99339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366691667,12.67339754,194.77,194.65,206.99339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366691864,2.5684,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736366692066,2.5684,194.72,194.65,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366692568,2.5684,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736366694169,2.5683,194.73,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736366694570,12.67339754,194.77,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366694770,2.5683,194.73,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736366695871,2.5685,194.72,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736366697771,12.67339754,194.74,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366698372,2.5684,194.72,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736366698670,12.67339754,194.74,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366698870,15.99339754,194.77,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366699071,2.5683,194.73,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366699663,2.5683,194.73,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366700066,15.99339754,194.77,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366700266,2.5684,194.72,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366700671,15.99339754,194.77,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736366700869,12.67339754,194.8,194.67,203.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366701175,12.67339754,194.8,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736366701374,2.5677,194.77,194.7,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366701676,12.67339754,194.8,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366701873,12.67339754,194.8,194.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366702070,12.67339754,194.77,194.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736366702271,12.67339754,194.77,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366702775,12.67339754,194.74,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366703172,3.32,194.76,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366703474,12.67339754,194.77,194.67,203.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366703771,12.67339754,194.77,194.7,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366703967,12.67339754,194.77,194.67,203.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366704367,12.67339754,194.77,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366704971,2.5687,194.71,194.67,193.569]
["bitfinex-derivatives","SOLF0:USTF0",1736366705169,12.67339754,194.77,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366705367,2.5681,194.74,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736366705572,12.67339754,194.77,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736366705877,2.5685,194.72,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736366708784,2.5682,194.74,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366709081,12.67339754,194.8,194.67,203.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366709277,2.5678,194.77,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736366709478,2.5678,194.77,194.7,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366709783,12.67339754,194.8,194.7,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366709983,2.5677,194.78,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736366710878,2.5678,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736366711074,2.5678,194.77,194.71,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736366711481,2.5678,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736366711885,12.67339754,194.8,194.71,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736366712078,12.67339754,194.8,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366712385,12.67339754,194.8,194.71,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736366712780,2.5676,194.78,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736366713180,12.67339754,194.86,194.73,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366713380,2.9588,194.88,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366713586,6.2788,194.88,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366713789,2.5667,194.85,194.81,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736366713983,6.2788,194.88,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366714388,2.567,194.83,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366714689,6.2788,194.88,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366714987,3.32,194.88,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366715381,2.5667,194.86,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736366715688,15.99339754,194.89,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736366715888,15.99339754,194.89,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366716089,2.5669,194.84,194.76,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366716489,2.5669,194.84,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736366716685,15.99339754,194.89,194.76,203.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366716888,2.5664,194.87,194.77,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736366717085,15.99339754,194.89,194.77,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736366717486,2.5668,194.84,194.77,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736366717684,15.99339754,194.89,194.77,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736366718088,12.67339754,194.86,194.77,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736366718891,2.5671,194.83,194.77,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736366719093,12.67339754,194.86,194.77,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736366719392,2.5668,194.84,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736366720491,12.67339754,194.86,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736366720701,2.567,194.83,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736366721897,12.67339754,194.86,194.76,193.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736366722193,12.67339754,194.83,194.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366722397,2.5676,194.78,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736366722594,15.97339754,194.83,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366723589,5.1322,194.9,194.73,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366723790,12.67339754,194.86,194.73,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366724299,2.5672,194.82,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366724494,12.67339754,194.86,194.73,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366725499,12.67339754,194.83,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366725694,15.97339754,194.83,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366726293,2.5676,194.79,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736366726497,2.5676,194.79,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366726696,15.97339754,194.83,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366726895,2.5674,194.8,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366727597,2.5674,194.8,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366727793,2.5672,194.82,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736366728199,3.3,194.83,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736366728492,3.3,194.83,194.73,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366728698,2.5674,194.8,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366730300,2.5673,194.81,194.73,12.67339754]
["bitfinex-derivatives","SOLF0:USTF0",1736366731000,2.5673,194.81,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736366732698,2.5674,194.8,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736366733804,2.5672,194.81,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366734800,2.5671,194.82,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736366736595,3.3,194.83,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736366736808,15.97339754,194.83,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366736998,1.5875,194.82,194.72,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736366737202,2.5678,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736366737396,2.5678,194.77,194.72,9.6492387]
["bitfinex-derivatives","SOLF0:USTF0",1736366737596,8.0999387,194.81,194.76,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366738000,8.0999387,194.81,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736366738201,8.0999387,194.81,194.74,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366739309,8.0999387,194.79,194.72,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366739607,8.0999387,194.81,194.74,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366739809,1.5875,194.82,194.76,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366741209,2.5674,194.8,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366741410,1.5875,194.82,194.76,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366741612,2.5672,194.82,194.78,10.6674387]
["bitfinex-derivatives","SOLF0:USTF0",1736366741805,2.5672,194.82,194.78,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366742005,8.0999387,194.84,194.78,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366742308,8.0999387,194.84,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736366742309,2.5673,194.81,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736366742811,2.5676,194.79,194.76,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366744212,2.5676,194.79,194.76,10.6678387]
["bitfinex-derivatives","SOLF0:USTF0",1736366744414,2.5676,194.78,194.76,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366744813,8.0999387,194.79,194.71,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736366745111,2.568,194.75,194.71,9.6908387]
["bitfinex-derivatives","SOLF0:USTF0",1736366745312,2.568,194.75,194.71,10.6684387]
["bitfinex-derivatives","SOLF0:USTF0",1736366745510,8.0999387,194.77,194.71,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366745710,2.5683,194.73,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366746013,8.0999387,194.75,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736366746915,8.0999387,194.77,194.71,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366747119,11.3999387,194.79,194.73,8.0999387]
["bitfinex-derivatives","SOLF0:USTF0",1736366747714,2.5679,194.76,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736366748117,2.5678,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736366748721,3.3,194.79,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736366748722,2.5679,194.76,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736366751015,2.5681,194.75,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366751217,3.3,194.79,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366752416,3.3,194.79,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366752918,2.5681,194.75,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366754020,2.5678,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736366754223,2.5678,194.77,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366754525,2.5678,194.77,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366754822,2.5678,194.77,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366754823,3.1003,194.8,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366755023,2.5676,194.78,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366755220,3.3,194.81,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736366755417,12.65691148,194.84,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736366755622,2.5672,194.82,194.75,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366756524,12.65691148,194.9,194.75,203.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366756821,12.65691148,194.9,194.78,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366757214,2.5669,194.84,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736366757423,2.5669,194.84,194.78,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366757623,12.65691148,194.9,194.78,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366757824,3.0259,194.92,194.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736366758025,3.0259,194.92,194.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366758221,3.0259,194.92,194.82,195.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736366758523,1.5725,194.95,194.84,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366758721,2.5659,194.92,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736366759225,1.5725,194.95,194.84,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366759926,12.65691148,194.93,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366760326,15.22301148,194.9,194.82,193.567]
["bitfinex-derivatives","SOLF0:USTF0",1736366760524,15.22301148,194.9,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366760525,12.65691148,194.9,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366762623,2.5663,194.88,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736366762927,12.65691148,194.9,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366763724,2.5665,194.87,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736366763919,12.65691148,194.9,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366764122,15.95691148,194.9,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366764930,3.3,194.9,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366765130,12.65691148,194.94,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366765319,2.5658,194.92,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736366766722,2.5658,194.92,194.85,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736366766919,2.5658,194.92,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736366767124,3.55656905,194.96,194.87,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366767325,3.55656905,194.96,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736366767527,3.55656905,194.96,194.87,203.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366767825,6.12186905,194.96,194.87,203.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366768025,3.55656905,194.96,194.87,203.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366768430,3.55656905,194.96,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736366768632,3.55656905,194.96,194.87,203.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366769229,3.55656905,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736366769433,6.12186905,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736366770528,2.5654,194.95,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736366773331,6.12186905,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736366773836,2.5651,194.98,194.9,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366774331,2.5651,194.98,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736366775034,2.5649,194.99,194.9,12.65691148]
["bitfinex-derivatives","SOLF0:USTF0",1736366775234,2.5649,194.99,194.91,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736366775735,3.3,195.02,194.91,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736366776125,2.565,194.98,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736366776329,3.3,195.02,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736366776936,2.5651,194.98,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736366777338,10.64881631,194.98,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736366778236,2.5651,194.98,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736366779139,8.08371631,195.0,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736366780035,2.5651,194.98,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736366780338,8.08371631,194.98,194.92,8.08371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366780542,8.08371631,194.98,194.91,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736366780741,8.08371631,194.96,194.89,11.38371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366781843,2.5655,194.94,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736366782444,8.08371631,194.92,194.87,289.08295934]
["bitfinex-derivatives","SOLF0:USTF0",1736366782742,8.08371631,194.88,194.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366782939,8.08371631,194.88,194.82,11.38371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366783446,8.08371631,194.88,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736366784042,8.08371631,194.88,194.82,11.38371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366784239,10.64971631,194.9,194.82,11.38371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366784642,8.08371631,194.9,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736366784841,8.08371631,194.9,194.82,11.38371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366785144,8.08371631,194.88,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736366785341,8.08371631,194.86,194.8,11.38371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366785550,8.08371631,194.86,194.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366785945,8.08371631,194.82,194.75,28.26863406]
["bitfinex-derivatives","SOLF0:USTF0",1736366786248,8.08371631,194.8,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736366786452,8.08371631,194.8,194.75,8.08371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366786946,8.08371631,194.8,194.75,10.65161631]
["bitfinex-derivatives","SOLF0:USTF0",1736366787146,8.08371631,194.8,194.75,8.08371631]
["bitfinex-derivatives","SOLF0:USTF0",1736366787347,3.3,194.82,194.73,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736366787553,5.8671,194.82,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736366787740,5.8671,194.82,194.73,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736366789150,5.8671,194.82,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366789453,3.3,194.82,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736366790550,3.3,194.82,194.73,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736366790752,12.65280594,194.87,194.75,12.65280594]
["bitfinex-derivatives","SOLF0:USTF0",1736366790953,3.3,194.87,194.78,12.65280594]
["bitfinex-derivatives","SOLF0:USTF0",1736366791148,1.5415,194.89,194.78,12.65280594]
["bitfinex-derivatives","SOLF0:USTF0",1736366791453,4.8415,194.89,194.78,12.65280594]
["bitfinex-derivatives","SOLF0:USTF0",1736366791654,2.5664,194.87,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736366791857,2.5664,194.87,194.78,12.65280594]
["bitfinex-derivatives","SOLF0:USTF0",1736366792759,2.5664,194.87,194.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736366793062,2.5664,194.87,194.78,12.65280594]
["bitfinex-derivatives","SOLF0:USTF0",1736366794162,2.5666,194.86,194.78,12.65280594]
["bitfinex-derivatives","SOLF0:USTF0",1736366794469,2.5666,194.86,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736366794862,2.5664,194.87,194.82,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736366796661,3.3,194.89,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736366797165,2.5664,194.88,194.83,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736366797468,3.3,194.89,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736366798071,2.5665,194.87,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736366798263,3.3,194.89,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736366799158,2.5663,194.88,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736366799365,3.3,194.91,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736366799564,3.3,194.92,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736366799966,2.566,194.91,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736366800168,3.3,194.91,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736366800669,2.5659,194.91,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736366803870,5.8659,194.91,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736366805969,2.5661,194.9,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736366806163,12.65280594,194.9,194.78,219.26863406]
["bitfinex-derivatives","SOLF0:USTF0",1736366806368,12.65280594,194.87,194.78,219.26863406]
["bitfinex-derivatives","SOLF0:USTF0",1736366806870,1.4734,194.89,194.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366807064,12.65280594,194.84,194.76,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736366807266,3.3,194.83,194.76,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736366807465,2.5672,194.82,194.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736366808173,3.3,194.83,194.72,260.19007408]
["bitfinex-derivatives","SOLF0:USTF0",1736366808174,12.65280594,194.81,194.72,7.06715851]
["bitfinex-derivatives","SOLF0:USTF0",1736366808575,2.5676,194.79,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736366808872,12.65280594,194.81,194.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366809673,2.5677,194.77,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366809871,2.5677,194.77,194.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366810075,12.65280594,194.81,194.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366810275,12.65280594,194.81,194.71,193.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366810477,12.65280594,194.81,194.7,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736366811074,1.5066,194.8,194.7,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736366811976,12.65280594,194.78,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366812178,3.3,194.77,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366812778,2.568,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366813380,8.10327735,194.75,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366816984,8.10327735,194.73,194.67,98.18102431]
["bitfinex-derivatives","SOLF0:USTF0",1736366817173,8.10327735,194.7,194.67,98.18102431]
["bitfinex-derivatives","SOLF0:USTF0",1736366817783,8.10327735,194.7,194.67,100.75002431]
["bitfinex-derivatives","SOLF0:USTF0",1736366818083,1.5066,194.8,194.68,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366818283,10.67097735,194.77,194.7,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366818479,8.10327735,194.77,194.7,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366819174,2.568,194.76,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366820485,8.10327735,194.77,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366820486,10.67107735,194.77,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366820679,8.10327735,194.77,194.7,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366821081,2.568,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736366821585,10.67107735,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736366821786,10.67107735,194.77,194.7,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366822287,2.5679,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736366823488,8.10327735,194.75,194.68,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366823689,8.10327735,194.73,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366824381,2.5685,194.72,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736366824986,2.5685,194.72,194.67,100.75002431]
["bitfinex-derivatives","SOLF0:USTF0",1736366825185,2.5685,194.71,194.67,100.75002431]
["bitfinex-derivatives","SOLF0:USTF0",1736366825385,8.10327735,194.71,194.67,98.18102431]
["bitfinex-derivatives","SOLF0:USTF0",1736366825989,2.5687,194.7,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736366826683,8.10327735,194.69,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736366827086,8.10327735,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736366828888,2.569,194.68,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736366829094,2.569,194.68,194.62,16.89123772]
["bitfinex-derivatives","SOLF0:USTF0",1736366829291,8.10327735,194.67,194.62,16.89123772]
["bitfinex-derivatives","SOLF0:USTF0",1736366829595,2.5692,194.66,194.6,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366830286,10.67257735,194.65,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736366830684,8.10327735,194.63,194.58,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366830882,8.10327735,194.63,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736366831083,8.10327735,194.63,194.56,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366831084,8.10327735,194.61,194.56,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366831294,8.10327735,194.61,194.54,19.82603586]
["bitfinex-derivatives","SOLF0:USTF0",1736366831491,8.10327735,194.61,194.54,16.75623586]
["bitfinex-derivatives","SOLF0:USTF0",1736366831790,8.10327735,194.59,194.54,8.65295851]
["bitfinex-derivatives","SOLF0:USTF0",1736366831988,2.5703,194.58,194.54,7.06715851]
["bitfinex-derivatives","SOLF0:USTF0",1736366832494,2.5703,194.58,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736366832992,2.5704,194.57,194.52,10.67427735]
["bitfinex-derivatives","SOLF0:USTF0",1736366833188,10.67367735,194.57,194.52,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366833388,10.67367735,194.57,194.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366833389,8.10327735,194.57,194.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366833593,10.67367735,194.57,194.51,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736366833787,3.3,194.61,194.52,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366833988,11.40327735,194.61,194.54,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366834194,2.5701,194.6,194.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366834393,10.67337735,194.6,194.52,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366834691,8.10327735,194.6,194.52,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366834887,2.5702,194.59,194.52,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366835089,8.10327735,194.58,194.51,8.10327735]
["bitfinex-derivatives","SOLF0:USTF0",1736366835286,8.10327735,194.56,194.5,9.63347735]
["bitfinex-derivatives","SOLF0:USTF0",1736366835484,8.10327735,194.56,194.5,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736366835692,2.5707,194.55,194.5,9.63347735]
["bitfinex-derivatives","SOLF0:USTF0",1736366836493,8.10327735,194.56,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366836689,8.10327735,194.56,194.5,9.63347735]
["bitfinex-derivatives","SOLF0:USTF0",1736366837191,8.10327735,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366837493,10.67357735,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736366837693,10.67357735,194.58,194.52,10.67427735]
["bitfinex-derivatives","SOLF0:USTF0",1736366837895,10.67357735,194.58,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366838496,2.5704,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366839697,2.5704,194.57,194.52,10.67427735]
["bitfinex-derivatives","SOLF0:USTF0",1736366840691,2.5704,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736366840896,2.5705,194.56,194.5,12.20467735]
["bitfinex-derivatives","SOLF0:USTF0",1736366841097,2.5705,194.56,194.5,9.63347735]
["bitfinex-derivatives","SOLF0:USTF0",1736366841792,8.10327735,194.58,194.41,9.95003406]
["bitfinex-derivatives","SOLF0:USTF0",1736366841793,8.10327735,194.51,194.41,9.95003406]
["bitfinex-derivatives","SOLF0:USTF0",1736366841999,8.10327735,194.42,194.38,77.06820222]
["bitfinex-derivatives","SOLF0:USTF0",1736366842201,8.10327735,194.39,194.37,139.34654214]
["bitfinex-derivatives","SOLF0:USTF0",1736366842498,8.10327735,194.39,194.37,80.43933737]
["bitfinex-derivatives","SOLF0:USTF0",1736366842499,2.5729,194.38,194.37,80.43933737]
["bitfinex-derivatives","SOLF0:USTF0",1736366842693,2.5729,194.38,194.37,72.22173737]
["bitfinex-derivatives","SOLF0:USTF0",1736366842997,2.5736,194.33,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366843197,8.10327735,194.29,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366844296,8.10327735,194.27,194.2,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736366844599,8.10327735,194.25,194.2,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736366844801,8.10327735,194.23,194.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736366845299,3.3,194.26,194.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736366845702,3.3,194.26,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736366845898,12.72804983,194.3,194.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736366846099,3.3,194.29,194.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736366847201,3.3,194.29,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736366847701,3.3,194.29,194.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736366848499,3.3,194.29,194.23,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366848699,3.3,194.28,194.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736366848904,15.41,194.5,194.2,206.80234983]
["bitfinex-derivatives","SOLF0:USTF0",1736366849098,12.72804983,194.35,194.23,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366849300,3.3,194.34,194.26,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366849500,3.3,194.36,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736366849999,3.3,194.36,194.26,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366850203,3.3,194.36,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366851005,3.3,194.36,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366852803,12.72804983,194.38,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366853003,3.3,194.36,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366853803,15.41,194.49,194.26,203.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366854000,12.72804983,194.41,194.29,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366854202,16.02804983,194.41,194.29,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366854699,16.02804983,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366855503,18.60064983,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366856000,18.60064983,194.41,194.29,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366856001,2.5726,194.4,194.29,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366856906,12.72804983,194.41,194.29,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366857105,16.02804983,194.41,194.29,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366859009,16.02804983,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366859406,16.02804983,194.41,194.29,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366859611,12.72804983,194.47,194.32,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366859910,12.72804983,194.47,194.35,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366859911,3.3,194.46,194.35,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366860411,3.3,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366860707,3.3,194.46,194.35,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366860907,3.3,194.46,194.38,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366861610,12.72804983,194.5,194.38,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366861810,3.3,194.49,194.38,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366862014,3.3,194.48,194.38,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366863109,3.3,194.48,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366863313,3.3,194.48,194.38,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366863810,3.3,194.48,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366864013,12.72804983,194.5,194.38,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366864211,3.3,194.51,194.41,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366864410,3.3,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366864911,3.3,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366865313,12.72804983,194.5,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366865510,12.72804983,194.5,194.38,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366865511,12.72804983,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736366869014,3.3,194.51,194.38,203.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366869208,3.3,194.58,194.47,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366869415,12.72804983,194.63,194.5,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366869608,3.3,194.59,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736366869817,3.3,194.59,194.5,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366870215,3.3,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736366870512,3.3,194.59,194.5,12.72804983]
["bitfinex-derivatives","SOLF0:USTF0",1736366870513,3.3,194.59,194.48,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736366870710,12.72804983,194.57,194.48,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736366871021,12.72804983,194.54,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366871228,3.3,194.53,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366871525,3.3,194.53,194.42,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736366871723,12.72804983,194.51,194.42,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736366871926,12.72804983,194.48,194.42,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736366872922,15.29924983,194.51,194.42,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736366873321,20.31760542,194.52,194.42,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736366873621,2.5714,194.5,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366874023,2.5714,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366874419,2.5714,194.5,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366874624,3.3,194.53,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366874824,20.31760542,194.55,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366875127,3.3,194.52,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736366875424,23.61760542,194.52,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366876027,2.5712,194.51,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366876828,2.5712,194.51,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366877127,23.61760542,194.52,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366877632,2.5715,194.49,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366878025,2.5715,194.49,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366878226,2.5713,194.5,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366878830,2.5713,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366879631,3.3,194.51,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366880127,3.3,194.51,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736366880329,3.3,194.51,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366881133,2.5716,194.48,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366881340,3.3,194.51,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736366881636,5.8713,194.51,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736366881838,3.3,194.51,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366882238,2.5714,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736366882735,3.3,194.51,194.39,194.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366882934,2.5718,194.47,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366883530,20.31760542,194.48,194.39,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736366883939,2.5721,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736366884242,23.61760542,194.44,194.34,212.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366884437,23.61760542,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366884633,23.61760542,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736366885043,23.61760542,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366885241,3.3,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366885632,3.3,194.44,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366885838,3.3,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366886337,3.3,194.44,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736366887037,3.3,194.47,194.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736366887349,3.3,194.47,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366888240,3.3,194.47,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736366889244,3.3,194.47,194.35,20.31760542]
["bitfinex-derivatives","SOLF0:USTF0",1736366889446,23.61760542,194.47,194.34,21.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366889936,2.572,194.45,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736366891146,23.61760542,194.47,194.33,212.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366891348,20.31760542,194.44,194.33,212.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366891648,20.31760542,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366891848,20.31760542,194.44,194.33,212.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366892049,22.88970542,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366892347,2.5721,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366892542,23.61760542,194.47,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736366892745,2.5719,194.46,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736366893047,3.3,194.47,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736366893447,3.3,194.47,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366893448,2.5717,194.47,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366893643,5.8717,194.47,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736366894441,3.3,194.47,194.35,21.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366894645,2.572,194.45,194.35,21.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366895043,23.61760542,194.47,194.35,21.20275327]
["bitfinex-derivatives","SOLF0:USTF0",1736366895242,12.70680986,194.44,194.35,4.95768164]
["bitfinex-derivatives","SOLF0:USTF0",1736366895655,2.5723,194.43,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366895848,12.70680986,194.44,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736366896446,12.70680986,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366896643,3.3,194.4,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366896844,15.27970986,194.38,194.32,24.20515327]
["bitfinex-derivatives","SOLF0:USTF0",1736366897049,15.27970986,194.38,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736366897243,12.70680986,194.38,194.32,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736366897448,12.70680986,194.38,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736366897658,3.3,194.4,194.32,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736366898048,5.8727,194.4,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366900552,3.3,194.4,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736366900748,12.70680986,194.38,194.32,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736366901658,2.5733,194.35,194.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736366901956,12.70680986,194.38,194.32,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736366902756,2.5732,194.36,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736366902959,12.70680986,194.38,194.32,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736366903158,3.3,194.4,194.32,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736366903352,5.8727,194.4,194.32,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736366903760,5.8727,194.4,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736366904353,5.8727,194.4,194.28,203.70680986]
["bitfinex-derivatives","SOLF0:USTF0",1736366904561,12.70680986,194.38,194.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366905253,2.5731,194.37,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736366905951,2.574,194.3,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366906164,12.70680986,194.27,194.25,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366906360,3.46,194.26,194.25,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366906562,3.46,194.26,194.21,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736366906855,3.46,194.26,194.21,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736366906856,12.70680986,194.24,194.21,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736366907060,6.0346,194.26,194.21,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736366907265,16.16680986,194.26,194.21,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736366907865,16.16680986,194.26,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366908165,16.16680986,194.26,194.21,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736366908361,2.575,194.22,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736366908666,12.70680986,194.23,194.15,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736366909059,2.575,194.22,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736366909454,12.70680986,194.23,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736366909658,16.16680986,194.26,194.15,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736366909859,3.46,194.28,194.15,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736366910064,3.46,194.28,194.15,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736366910763,3.46,194.28,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366910764,6.0343,194.28,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366911361,2.5744,194.27,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366911564,2.5744,194.27,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366911966,6.0342,194.28,194.17,203.70680986]
["bitfinex-derivatives","SOLF0:USTF0",1736366912566,3.46,194.28,194.17,203.70680986]
["bitfinex-derivatives","SOLF0:USTF0",1736366912766,2.5743,194.27,194.17,203.70680986]
["bitfinex-derivatives","SOLF0:USTF0",1736366913467,2.5743,194.27,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366913670,3.46,194.28,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366915069,20.36247146,194.3,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366915070,23.80247146,194.3,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366915467,6.0141,194.3,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366915664,3.44,194.3,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366916069,3.44,194.3,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366916269,3.44,194.3,194.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366916472,3.44,194.3,194.19,20.36247146]
["bitfinex-derivatives","SOLF0:USTF0",1736366916772,51.3307,194.87,194.19,211.36247146]
["bitfinex-derivatives","SOLF0:USTF0",1736366916773,3.44,194.34,194.19,211.36247146]
["bitfinex-derivatives","SOLF0:USTF0",1736366917175,2.5737,194.33,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736366917670,3.44,194.34,194.21,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1736366917875,20.36247146,194.33,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366918377,20.36247146,194.3,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366919680,2.5744,194.27,194.23,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366919880,3.42,194.27,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366920581,5.9943,194.27,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366920881,3.42,194.27,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366921280,3.42,194.27,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366921673,3.42,194.3,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366922383,5.994,194.3,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366922582,5.994,194.3,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366923282,2.5741,194.29,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366923483,2.5741,194.29,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366923981,3.42,194.3,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366924178,5.994,194.3,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366924985,5.994,194.3,194.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736366925184,2.5741,194.29,194.23,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1736366925684,2.5741,194.29,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366926087,2.5741,194.29,194.23,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1736366926477,2.5741,194.29,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366927589,5.994,194.3,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736366928490,20.36247146,194.33,194.23,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1736366928686,3.38,194.32,194.23,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1736366929493,5.9537,194.32,194.23,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1736366930300,2.5741,194.29,194.23,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1736366930788,2.5741,194.29,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366931792,20.36247146,194.3,194.23,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1736366932093,3.38,194.32,194.23,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736366932094,20.36247146,194.27,194.23,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736366932282,3.38,194.26,194.23,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736366932488,2.5747,194.25,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736366933290,12.73083468,194.24,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736366934489,12.73083468,194.24,194.18,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736366934693,12.73083468,194.24,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736366935186,12.73083468,194.24,194.18,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736366936891,2.575,194.22,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736366938394,2.575,194.22,194.18,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736366938395,2.5752,194.21,194.18,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736366938788,12.73083468,194.24,194.15,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366938989,2.5753,194.2,194.14,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736366939188,12.73083468,194.24,194.14,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736366939396,2.575,194.22,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736366939591,2.575,194.22,194.14,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736366940387,3.4,194.26,194.15,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736366940590,3.4,194.26,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366940797,12.73083468,194.27,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366941094,2.5746,194.25,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736366941693,5.9742,194.28,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736366943098,2.5743,194.27,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366943299,3.4,194.28,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736366943501,12.73083468,194.3,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736366945297,12.73083468,194.3,194.2,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366945298,2.5737,194.32,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736366945999,2.5738,194.31,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736366946403,12.73083468,194.3,194.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736366946603,12.73083468,194.3,194.22,11.7675948]
["bitfinex-derivatives","SOLF0:USTF0",1736366946604,2.5743,194.28,194.22,11.7675948]
["bitfinex-derivatives","SOLF0:USTF0",1736366946803,2.5743,194.28,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736366947402,2.5743,194.28,194.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736366947696,15.30493468,194.3,194.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736366948201,12.73083468,194.27,194.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736366948402,15.30523468,194.27,194.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736366948602,12.73083468,194.27,194.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736366948805,2.5741,194.29,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736366949107,12.73083468,194.3,194.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736366949507,15.30493468,194.3,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366950105,2.5741,194.29,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736366950405,12.73083468,194.3,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736366950704,2.5746,194.26,194.22,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736366951698,2.5746,194.26,194.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736366951902,18.68523468,194.27,194.22,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736366952303,18.68523468,194.27,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736366953200,2.5745,194.26,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736366954102,18.68523468,194.27,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736366954405,16.11083468,194.27,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736366955105,16.11083468,194.27,194.19,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366955305,12.73083468,194.21,194.19,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366955610,12.73083468,194.21,194.18,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366955808,2.5754,194.2,194.18,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366956307,2.5754,194.2,194.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366956708,12.73083468,194.21,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736366956905,12.73083468,194.21,194.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366957407,12.73083468,194.21,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736366957908,15.30593468,194.21,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736366958208,12.73083468,194.21,194.14,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736366959103,12.73083468,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736366961715,15.30603468,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736366962305,15.30593468,194.21,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736366962615,16.11083468,194.21,194.14,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736366962813,16.11083468,194.21,194.13,10.1768948]
["bitfinex-derivatives","SOLF0:USTF0",1736366963608,12.73083468,194.18,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736366963812,12.73083468,194.15,194.11,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736366964218,15.30693468,194.15,194.11,30.90834807]
["bitfinex-derivatives","SOLF0:USTF0",1736366964417,12.73083468,194.15,194.08,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736366964611,16.13083468,194.15,194.08,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736366964808,16.13083468,194.15,194.07,32.94134807]
["bitfinex-derivatives","SOLF0:USTF0",1736366965019,2.5762,194.13,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736366965221,16.13083468,194.15,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736366965518,2.5762,194.14,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736366965710,16.13083468,194.15,194.08,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736366965910,16.13083468,194.15,194.07,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736366966112,2.5764,194.12,194.07,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736366966420,15.30723468,194.12,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736366966817,12.73083468,194.12,194.05,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366967021,2.5767,194.1,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736366967321,12.73083468,194.12,194.05,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366967509,12.73083468,194.09,194.05,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736366967707,15.30753468,194.09,194.05,9.7062948]
["bitfinex-derivatives","SOLF0:USTF0",1736366967918,3.4,194.08,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366968118,2.577,194.07,194.02,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736366968512,3.4,194.08,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366968719,3.4,194.1,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366969214,3.4,194.1,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736366970314,3.4,194.1,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366970920,3.4,194.1,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736366971121,3.4,194.1,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366971812,114.65270293,194.15,194.03,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736366972916,12.73083468,194.13,194.02,192.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366973615,2.5764,194.12,194.02,192.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366973822,12.73083468,194.13,194.02,192.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366974624,2.5766,194.1,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736366974925,2.5766,194.1,194.02,192.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366975118,12.73083468,194.1,194.02,192.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366975323,12.73083468,194.07,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366977023,12.73083468,194.07,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736366977925,12.73083468,194.07,194.02,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736366978120,12.73083468,194.07,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736366979024,15.30783468,194.07,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366980418,2.5773,194.05,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736366980626,12.73083468,194.07,193.97,194.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736366980827,12.73083468,194.07,193.97,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736366981028,12.73083468,194.07,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366981618,15.30793468,194.07,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736366981827,15.30793468,194.07,193.97,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736366982122,2.5773,194.05,193.97,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736366982322,12.73083468,194.07,193.97,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736366983129,15.30783468,194.07,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736366983627,12.73083468,194.04,193.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736366983830,12.73083468,193.99,193.91,10.1358948]
["bitfinex-derivatives","SOLF0:USTF0",1736366984129,12.73083468,193.99,193.91,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736366984527,3.48,194.0,193.91,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736366984720,2.5783,193.98,193.93,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736366984924,2.5783,193.98,193.91,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736366985124,12.73083468,193.99,193.91,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736366985930,12.73083468,193.96,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736366986225,12.73083468,193.93,193.86,197.41119851]
["bitfinex-derivatives","SOLF0:USTF0",1736366986430,12.73083468,193.93,193.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366987426,12.73083468,193.93,193.9,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736366987627,12.73083468,193.93,193.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366988635,12.73083468,193.93,193.88,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736366988834,6.0387,193.94,193.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366988835,12.73083468,193.9,193.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366989338,12.73083468,193.9,193.88,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736366989935,12.73083468,193.9,193.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366990126,12.73083468,193.93,193.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366991742,12.73083468,193.93,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736366992039,12.73083468,193.96,193.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366992241,12.73083468,193.99,193.87,192.488]
["bitfinex-derivatives","SOLF0:USTF0",1736366992543,12.73083468,193.99,193.89,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736366992841,12.73083468,193.99,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736366993237,18.76853468,194.02,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736366993437,16.19083468,194.02,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736366994745,12.73083468,194.02,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736366998443,12.73083468,194.02,193.93,192.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736366998647,12.73083468,194.02,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736366999837,12.73083468,194.02,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367000035,3.46,194.04,193.93,192.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367000547,12.73083468,194.05,193.95,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367000843,12.73083468,194.05,193.96,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736367001041,12.73083468,194.02,193.96,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736367001246,12.73083468,193.99,193.96,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736367001438,12.73083468,193.99,193.94,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367002044,2.5783,193.98,193.94,9.7077948]
["bitfinex-derivatives","SOLF0:USTF0",1736367002346,2.5783,193.98,193.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367002745,12.73083468,193.96,193.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367002946,3.44,193.95,193.89,8.5932948]
["bitfinex-derivatives","SOLF0:USTF0",1736367003145,3.44,193.95,193.87,219.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367003146,12.73083468,193.93,193.87,219.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367003647,12.73083468,193.93,193.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367004845,12.73083468,193.93,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367005148,3.44,193.95,193.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367005541,12.73083468,193.99,193.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367005748,16.17083468,193.99,193.87,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367005949,16.17083468,193.99,193.88,4.94963145]
["bitfinex-derivatives","SOLF0:USTF0",1736367006148,16.17083468,193.99,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367006950,16.17083468,193.99,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367007150,12.73083468,194.02,193.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736367007352,12.73083468,194.02,193.93,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736367007845,3.44,194.06,193.93,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736367007846,12.73083468,194.05,193.93,17.28153468]
["bitfinex-derivatives","SOLF0:USTF0",1736367008351,15.30813468,194.05,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367008653,15.30813468,194.05,193.94,12.0832817]
["bitfinex-derivatives","SOLF0:USTF0",1736367008950,15.30813468,194.05,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367009151,15.30813468,194.05,193.94,12.0832817]
["bitfinex-derivatives","SOLF0:USTF0",1736367009354,15.30813468,194.05,193.94,33.28603497]
["bitfinex-derivatives","SOLF0:USTF0",1736367009550,15.30813468,194.05,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367010347,12.73083468,194.02,193.95,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367010651,12.73083468,194.02,193.95,4.95745648]
["bitfinex-derivatives","SOLF0:USTF0",1736367011248,12.73083468,194.02,193.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367011853,2.5779,194.0,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367012056,2.5779,194.0,193.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367012851,12.73083468,193.99,193.93,11.6798948]
["bitfinex-derivatives","SOLF0:USTF0",1736367013146,12.73083468,193.96,193.93,8.6865948]
["bitfinex-derivatives","SOLF0:USTF0",1736367013455,2.5786,193.95,193.91,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367013852,2.5786,193.95,193.91,9.7081948]
["bitfinex-derivatives","SOLF0:USTF0",1736367014245,2.5786,193.95,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367014448,15.30933468,193.96,193.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736367014849,15.30933468,193.96,193.88,10.1936948]
["bitfinex-derivatives","SOLF0:USTF0",1736367015050,15.30933468,193.96,193.89,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367015955,15.30933468,193.96,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367016356,12.73083468,193.96,193.89,4.96453447]
["bitfinex-derivatives","SOLF0:USTF0",1736367016653,12.73083468,193.99,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367016851,12.73083468,193.99,193.89,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367017046,2.5783,193.98,193.89,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367017654,2.5783,193.98,193.9,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367017854,2.5783,193.98,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367018157,12.73083468,193.99,193.9,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367018357,12.73083468,193.99,193.91,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367018655,12.73083468,194.02,193.91,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367018860,15.30853468,194.02,193.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367019050,15.30853468,194.02,193.92,10.5291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367019255,12.73083468,194.02,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736367019448,2.5779,194.01,193.92,10.5291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367019753,12.73083468,194.02,193.94,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367019956,2.578,194.0,193.96,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367020753,2.578,194.0,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367022153,2.5778,194.01,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736367023259,2.5779,194.0,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367024556,12.73083468,194.02,193.93,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367024762,2.5778,194.01,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367027062,15.30853468,194.02,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736367027363,60.872951,197.12,193.95,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367027364,12.73083468,194.07,193.95,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367027563,12.73083468,194.07,193.96,195.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736367027759,12.73083468,194.07,193.96,223.95424807]
["bitfinex-derivatives","SOLF0:USTF0",1736367028061,12.73083468,194.07,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367028264,12.73083468,194.1,193.98,207.13083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367028860,12.73083468,194.1,193.98,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367029062,12.73083468,194.1,193.99,4.97012478]
["bitfinex-derivatives","SOLF0:USTF0",1736367029765,12.73083468,194.1,193.98,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367030062,2.5768,194.09,193.98,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367030460,2.5768,194.09,193.98,201.5291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367030661,15.30743468,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367030862,12.73083468,194.1,193.98,201.5291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367031561,2.5768,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367032265,12.73083468,194.1,193.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367032266,2.5771,194.07,193.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367032661,12.73083468,194.1,193.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367032857,12.73083468,194.07,193.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367033161,12.73083468,194.07,193.98,198.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367033357,2.5774,194.05,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367033964,15.30783468,194.07,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367034264,12.73083468,194.07,193.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367034556,12.73083468,194.1,193.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367034961,12.73083468,194.1,193.99,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367035463,12.73083468,194.1,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367036055,12.73083468,194.1,194.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736367036258,111.26116924,194.15,194.02,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367036962,111.26116924,194.15,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736367037263,111.26116924,194.15,194.02,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367037764,113.83726924,194.15,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367038263,113.83726924,194.15,194.02,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367038565,111.26116924,194.15,194.02,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367038763,12.73083468,194.16,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736367038964,3.42,194.18,194.05,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367039158,5.9956,194.18,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367039361,5.9956,194.18,194.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367039561,2.5756,194.18,194.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367039761,2.5758,194.17,194.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367039961,12.73083468,194.16,194.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736367040164,12.06350594,194.21,194.06,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736367040165,12.73083468,194.13,194.06,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736367040365,15.30713468,194.13,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367041460,12.73083468,194.13,194.06,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736367041665,12.73083468,194.13,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736367041856,12.73083468,194.13,194.06,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736367042264,12.73083468,194.1,194.06,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736367042461,12.73083468,194.1,194.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367042859,12.73083468,194.07,194.01,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367043262,12.73083468,194.07,194.0,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1736367043666,15.30783468,194.07,194.0,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1736367043866,12.73083468,194.07,194.0,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1736367044267,12.73083468,194.07,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367046770,15.30783468,194.07,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367046970,12.73083468,194.07,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367049173,12.73083468,194.2,194.0,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736367049174,12.73083468,194.05,194.0,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736367049677,2.5774,194.04,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367049879,3.38,194.07,194.0,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736367050673,5.9571,194.07,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367051075,12.73083468,194.11,194.0,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736367051269,16.11083468,194.11,194.0,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736367051977,2.5769,194.08,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367055075,15.30773468,194.08,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367055275,12.73083468,194.08,194.02,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367055879,2.5772,194.06,194.02,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367056381,12.73083468,194.05,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367057483,12.73083468,194.05,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367057484,16.07083468,194.05,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367057677,16.07083468,194.05,193.95,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367057678,12.73083468,194.02,193.95,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367058183,2.5778,194.01,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367058779,15.30853468,194.02,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736367059281,12.73083468,194.02,193.94,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736367059981,2.578,194.0,193.96,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367060280,12.73083468,194.02,193.94,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736367060484,2.5782,193.99,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367060685,12.73083468,193.99,193.93,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736367060980,2.5786,193.95,193.92,28.33194807]
["bitfinex-derivatives","SOLF0:USTF0",1736367061479,2.5786,193.95,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367061890,2.5783,193.98,193.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367062383,12.73083468,193.96,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367063080,3.34,194.02,193.89,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367063282,16.07083468,194.02,193.89,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367063483,16.07083468,194.02,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736367063484,12.73083468,194.02,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736367063688,16.09083468,194.05,193.92,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367064183,2.5774,194.04,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736367064373,12.73083468,194.05,193.92,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367064575,12.73083468,194.05,193.92,207.09083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367064777,2.5774,194.04,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736367065886,2.5775,194.03,193.92,207.09083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367066686,2.5775,194.03,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736367067387,2.5775,194.03,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736367067787,2.5775,194.03,193.92,207.09083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367068086,2.5775,194.03,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736367068281,12.73083468,194.02,193.92,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367068482,12.73083468,193.99,193.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367068780,12.73083468,193.99,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367069087,2.5783,193.98,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367070384,12.73083468,193.96,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367070887,12.73083468,193.93,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367071586,12.73083468,193.93,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736367071880,12.73083468,193.93,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367072885,2.5791,193.92,193.88,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736367074390,12.73083468,193.93,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367075394,3.34,193.94,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367076096,3.34,193.94,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367076291,12.73083468,193.96,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367076896,12.73083468,193.96,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367077495,15.30933468,193.96,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736367077695,15.30933468,193.96,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367079795,12.73083468,193.96,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367080398,18.62893468,193.99,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367080599,16.05083468,193.99,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367081196,16.05083468,193.99,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367081500,16.05083468,193.99,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367081701,2.5782,193.98,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736367081998,16.05083468,193.99,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367082200,12.73083468,193.93,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367082398,12.73083468,193.93,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736367082599,12.73083468,193.93,193.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736367082794,12.73083468,193.93,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736367083002,12.73083468,193.93,193.88,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736367083297,2.579,193.92,193.86,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736367083504,16.05083468,193.93,193.86,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736367083802,16.05083468,193.93,193.86,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1736367084303,12.73083468,193.87,193.86,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1736367085901,12.73083468,193.9,193.87,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367086700,12.73083468,193.9,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367087103,12.73083468,193.9,193.86,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1736367087799,12.73083468,193.9,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736367088905,12.73083468,193.9,193.86,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1736367088906,12.73083468,193.9,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367089704,12.73083468,193.9,193.89,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736367089905,12.73083468,193.9,193.79,201.1843948]
["bitfinex-derivatives","SOLF0:USTF0",1736367089906,12.73083468,193.9,193.79,222.38714807]
["bitfinex-derivatives","SOLF0:USTF0",1736367090401,12.73083468,193.9,193.8,4.95530637]
["bitfinex-derivatives","SOLF0:USTF0",1736367090709,12.73083468,193.9,193.8,203.08450117]
["bitfinex-derivatives","SOLF0:USTF0",1736367090907,16.05083468,193.93,193.8,203.08450117]
["bitfinex-derivatives","SOLF0:USTF0",1736367091601,16.05083468,193.93,193.81,12.08450117]
["bitfinex-derivatives","SOLF0:USTF0",1736367091800,16.05083468,193.93,193.81,15.40450117]
["bitfinex-derivatives","SOLF0:USTF0",1736367092104,18.62973468,193.93,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736367092506,18.62973468,193.93,193.82,4.95530637]
["bitfinex-derivatives","SOLF0:USTF0",1736367093209,2.5791,193.92,193.82,4.95530637]
["bitfinex-derivatives","SOLF0:USTF0",1736367093399,16.05083468,193.93,193.82,4.95530637]
["bitfinex-derivatives","SOLF0:USTF0",1736367093809,18.62973468,193.93,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736367094300,15.30973468,193.93,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736367094505,2.579,193.92,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736367094703,12.73083468,193.93,193.82,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367095011,3.32,193.94,193.82,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367095212,3.32,193.94,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367095713,3.32,193.94,193.84,7.1291948]
["bitfinex-derivatives","SOLF0:USTF0",1736367095921,3.32,193.94,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367097314,15.30933468,193.96,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367097609,12.73083468,193.96,193.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736367097815,2.5783,193.98,193.88,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736367098012,2.5783,193.98,193.88,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736367098211,2.5783,193.98,193.95,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736367098414,12.73083468,193.99,193.95,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736367098613,15.30893468,193.99,193.95,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736367102014,15.30893468,193.99,193.88,11.8670948]
["bitfinex-derivatives","SOLF0:USTF0",1736367102015,12.73083468,193.99,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367103115,12.73083468,193.99,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367103313,12.73083468,193.99,193.88,224.06984807]
["bitfinex-derivatives","SOLF0:USTF0",1736367104317,12.73083468,193.99,193.88,229.22894807]
["bitfinex-derivatives","SOLF0:USTF0",1736367104525,12.73083468,193.99,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367106928,126.62797668,194.02,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736367107117,124.05027668,194.02,193.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736367107815,111.319442,194.02,193.93,16.05083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367108023,12.73083468,194.08,193.93,207.05083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367108213,12.73083468,194.08,193.96,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367108413,15.30773468,194.08,194.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367108827,12.73083468,194.08,194.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367109026,12.73083468,194.08,193.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736367109816,12.73083468,194.11,193.99,207.05083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367110222,111.27241195,194.13,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367110420,111.27241195,194.13,194.02,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367110822,111.27241195,194.13,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367114227,113.84861195,194.13,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367115226,111.27241195,194.13,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367115425,12.73083468,194.11,194.02,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736367115827,15.30733468,194.11,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367116330,2.5766,194.1,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367116630,12.73083468,194.11,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367117129,111.27241195,194.13,194.02,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736367117730,111.27241195,194.13,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367118731,113.84861195,194.13,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367119735,111.27241195,194.13,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367120029,111.27241195,194.13,194.02,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736367120931,111.27241195,194.13,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367121125,111.27241195,194.13,194.02,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1736367121625,3.3,194.17,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736367121626,2.5758,194.16,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736367121934,12.73083468,194.17,194.04,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367122133,2.576,194.15,194.11,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736367122331,12.73083468,194.17,194.05,195.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736367122736,2.576,194.15,194.11,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736367123033,2.576,194.15,194.05,195.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736367124229,2.576,194.15,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736367124429,12.73083468,194.13,194.05,195.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736367124632,12.73083468,194.13,194.08,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367124835,16.03083468,194.13,194.08,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367125236,16.03083468,194.13,194.05,195.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736367125532,16.03083468,194.13,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367125931,16.03083468,194.13,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736367126130,12.73083468,194.16,194.05,195.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736367126839,12.73083468,194.19,194.05,208.30653468]
["bitfinex-derivatives","SOLF0:USTF0",1736367127141,3.3,194.18,194.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367127640,3.3,194.18,194.08,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367128237,12.73083468,194.19,194.08,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367128431,12.73083468,194.19,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736367128636,12.73083468,194.19,194.08,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367128833,16.03083468,194.22,194.08,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367129033,18.60583468,194.22,194.08,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367129340,12.73083468,194.19,194.08,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367131047,12.73083468,194.19,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367131543,12.73083468,194.19,194.08,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367132837,16.03083468,194.22,194.08,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367133737,12.73083468,194.19,194.08,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367134838,12.73083468,194.19,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367135545,111.19657932,194.26,194.11,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367135837,111.19657932,194.26,194.14,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367135838,123.927414,194.26,194.14,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367136042,12.73083468,194.26,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736367136243,12.73083468,194.26,194.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736367136445,12.73083468,194.26,194.15,195.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736367136644,12.73083468,194.26,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367136845,12.73083468,194.26,194.15,195.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736367137743,2.5744,194.27,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736367140952,12.73083468,194.28,194.17,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367141142,3.3,194.33,194.2,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367141347,12.73083468,194.34,194.23,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367141548,16.03083468,194.34,194.24,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736367141745,3.3,194.35,194.24,195.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736367142149,2.5734,194.35,194.24,195.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736367142952,3.3,194.36,194.24,195.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736367143151,12.73083468,194.34,194.24,195.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736367143549,2.5736,194.33,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736367144149,3.3,194.35,194.24,195.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736367144654,16.03083468,194.37,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736367145256,18.60393468,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736367145859,2.5731,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736367146057,2.5731,194.37,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736367146752,2.5733,194.35,194.26,203.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367146953,12.73083468,194.33,194.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367147150,16.03083468,194.33,194.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367147751,15.30473468,194.3,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736367147955,12.73083468,194.3,194.24,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736367148350,12.73083468,194.3,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736367148956,12.73083468,194.3,194.24,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736367149155,12.73083468,194.27,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367149357,16.03083468,194.27,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367149966,2.5747,194.25,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736367150666,2.5747,194.25,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736367152072,18.60533468,194.27,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736367152271,18.60533468,194.27,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367152573,3.3,194.29,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367152874,5.8741,194.29,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736367153075,3.3,194.29,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367153673,12.73083468,194.3,194.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367154171,16.03083468,194.33,194.22,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367154371,18.60443468,194.33,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736367154765,18.60443468,194.33,194.22,207.03083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367155171,2.5737,194.32,194.22,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367156375,12.73083468,194.3,194.22,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367156673,12.73083468,194.3,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367157172,12.73083468,194.3,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736367157173,2.5743,194.28,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736367157778,2.5743,194.28,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367158075,2.5743,194.28,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736367158277,15.30493468,194.3,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367158677,12.73083468,194.3,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367159275,15.30483468,194.3,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736367160173,25.46166936,194.27,194.19,7.15394106]
["bitfinex-derivatives","SOLF0:USTF0",1736367160377,25.46166936,194.2,194.13,176.39427653]
["bitfinex-derivatives","SOLF0:USTF0",1736367160676,15.30653468,194.17,194.16,3.70630778]
["bitfinex-derivatives","SOLF0:USTF0",1736367160871,12.73083468,194.17,194.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736367161079,12.73083468,194.14,194.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736367161272,12.73083468,194.11,194.07,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736367161578,12.73083468,194.11,194.06,3.70630778]
["bitfinex-derivatives","SOLF0:USTF0",1736367161781,12.73083468,194.11,194.04,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736367162272,2.5766,194.1,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367162477,12.73083468,194.11,194.04,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736367162679,12.73083468,194.08,193.97,12.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1736367162880,5.8771,194.07,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367163478,3.3,194.07,193.98,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736367164079,3.3,194.07,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367164674,3.3,194.07,193.98,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736367165581,3.3,194.07,194.0,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367165783,3.3,194.07,193.98,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736367166685,3.3,194.07,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367166983,5.8771,194.07,193.98,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736367167376,5.8771,194.07,194.02,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367167777,3.3,194.07,193.98,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736367167978,20.407515,194.06,193.98,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736367168283,20.407515,194.03,193.98,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736367168478,2.5778,194.01,193.98,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736367168679,3.3,194.01,193.98,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736367169283,3.3,194.01,193.88,20.407515]
["bitfinex-derivatives","SOLF0:USTF0",1736367169474,3.3,194.01,193.9,196.37041623]
["bitfinex-derivatives","SOLF0:USTF0",1736367169677,3.3,194.01,193.91,0.94721623]
["bitfinex-derivatives","SOLF0:USTF0",1736367170181,5.8778,194.01,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367170985,2.5779,194.0,193.95,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736367171385,3.3,194.01,193.9,195.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736367171579,3.3,194.01,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367172081,2.5782,193.98,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736367172383,20.407515,193.97,193.9,195.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736367172589,20.407515,193.97,193.9,193.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736367172779,2.5786,193.95,193.9,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736367172987,3.3,193.94,193.9,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736367173579,3.3,193.94,193.82,211.407515]
["bitfinex-derivatives","SOLF0:USTF0",1736367173785,3.3,193.94,193.91,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367174690,3.3,193.94,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736367175791,3.3,193.94,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736367176888,3.3,193.94,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367177284,3.3,193.95,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367178583,20.407515,193.94,193.83,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1736367178788,20.407515,193.94,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736367178986,20.407515,193.91,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736367179290,22.986715,193.91,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736367179685,20.407515,193.91,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736367179885,2.5794,193.9,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736367180192,3.3,193.89,193.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736367180397,3.3,193.89,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736367180892,3.3,193.89,193.83,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1736367182883,2.579,193.92,193.83,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1736367183081,3.3,193.91,193.83,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1736367183482,5.8792,193.91,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736367183787,3.3,193.91,193.83,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1736367183988,3.3,193.91,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367185294,12.77628784,193.9,193.83,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1736367185496,3.3,193.91,193.83,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1736367186094,12.77628784,193.96,193.84,12.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367186792,2.5787,193.95,193.84,12.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367187589,12.77628784,193.96,193.84,12.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367187590,15.35478784,193.96,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736367188801,12.77628784,193.96,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736367189096,12.77628784,193.93,193.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367189796,2.5792,193.91,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367190300,2.579,193.92,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367190598,12.77628784,193.93,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736367190799,12.77628784,193.93,193.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367191001,15.35518784,193.93,193.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367191296,12.77628784,193.93,193.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367191499,2.579,193.92,193.88,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736367192198,12.77628784,193.93,193.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367192800,12.77628784,193.96,193.84,203.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367193203,2.5788,193.94,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736367193701,12.77628784,193.96,193.84,203.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367194001,15.35478784,193.96,193.84,203.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367194191,111.34259692,194.01,193.87,12.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367194502,111.34259692,194.01,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367195198,2.5781,193.99,193.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367195401,111.34259692,194.01,193.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367196002,2.578,194.0,193.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367197303,2.578,194.0,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367197506,111.34259692,194.01,193.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367198007,12.77628784,194.08,193.93,203.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1736367198304,12.77628784,194.08,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367199101,15.35318784,194.08,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367199302,2.5769,194.08,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367200008,2.5769,194.08,193.98,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367200009,2.5767,194.09,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367200212,3.3,194.1,193.98,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367201607,2.5774,194.04,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367201808,3.3,194.04,193.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367202007,3.3,194.04,193.97,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736367202305,3.3,194.04,193.97,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736367202612,3.3,194.04,193.97,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736367202810,2.5777,194.02,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736367203110,3.3,194.04,193.97,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736367205615,2.5776,194.03,193.97,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736367207014,2.5776,194.03,194.0,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367207411,5.8774,194.04,193.97,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736367208918,3.3,194.04,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367209116,2.5771,194.06,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367209318,3.3,194.08,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367209515,2.5771,194.07,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367209813,3.3,194.08,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367210211,23.70346002,194.08,193.97,194.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736367210616,2.5773,194.05,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367210817,23.70346002,194.08,193.97,194.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736367211013,20.40346002,194.02,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367211215,2.5783,193.98,193.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367211618,2.5783,193.98,193.92,62.11004678]
["bitfinex-derivatives","SOLF0:USTF0",1736367211817,23.70346002,194.02,193.92,62.11004678]
["bitfinex-derivatives","SOLF0:USTF0",1736367212214,2.578,193.99,193.95,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736367212918,2.578,193.99,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367213120,2.578,194.0,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367213518,2.578,194.0,193.88,197.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736367215121,26.28126002,194.02,193.88,197.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736367215419,23.70346002,194.02,193.88,197.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736367216016,2.5779,194.01,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367218523,2.5779,194.01,193.89,192.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736367218723,3.3,194.02,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367218926,2.5777,194.02,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367219518,2.5775,194.04,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367219822,114.60853313,194.05,193.93,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367220021,113.88593313,194.05,193.93,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367220527,2.5774,194.04,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367221024,111.30853313,194.05,193.93,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367221025,111.30853313,194.05,193.96,12.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367221218,111.30853313,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367221727,111.30853313,194.05,193.97,195.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736367222828,111.30853313,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367223222,111.30853313,194.05,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367226735,111.30853313,194.05,193.97,195.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736367226938,111.30853313,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367227331,111.30853313,194.05,193.97,195.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736367227535,111.30853313,194.05,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367229337,111.30853313,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367229736,108.89123313,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367229939,12.75665483,194.12,193.99,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367230239,16.05665483,194.12,194.02,12.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367230434,16.05665483,194.12,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367230629,12.75665483,194.12,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367231029,12.75665483,194.12,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736367232138,12.75665483,194.12,194.02,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367232639,2.5765,194.11,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367232940,12.75665483,194.12,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367233338,15.33305483,194.12,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367236740,12.75665483,194.12,194.02,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367237132,12.75665483,194.12,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367237533,2.5767,194.09,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367238137,12.75665483,194.09,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367238838,2.5771,194.07,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367239343,12.75665483,194.09,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367239542,2.5769,194.08,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367241443,2.5765,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367242142,12.75665483,194.12,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367242843,12.75665483,194.09,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367243241,2.5771,194.07,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367244143,12.75665483,194.09,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367244338,12.75665483,194.09,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367244547,12.75665483,194.12,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367244747,5.8766,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367244939,3.3,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367245647,2.5769,194.08,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367246045,2.5769,194.08,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367249250,3.3,194.11,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367249451,2.5768,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367250844,2.5769,194.08,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367251044,12.75665483,194.09,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367251246,12.75665483,194.06,194.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367251451,2.5778,194.02,193.97,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736367252546,12.75665483,194.0,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736367252741,12.75665483,193.97,193.88,194.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736367252952,3.3,193.99,193.88,194.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736367253151,2.5783,193.97,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736367254243,2.5782,193.98,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736367254449,2.5782,193.98,193.88,194.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736367254846,2.5782,193.98,193.93,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367256049,3.1082,194.1,193.93,12.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367256353,3.3,194.07,193.94,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736367257252,2.5775,194.04,193.99,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736367259154,2.5776,194.03,193.99,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736367260149,2.5777,194.02,193.94,192.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736367260456,12.75665483,194.02,193.94,192.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736367261052,12.75665483,194.02,193.94,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736367261256,3.3,194.01,193.94,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736367261460,12.75665483,193.99,193.88,194.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736367261656,12.75665483,193.96,193.88,194.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736367261953,2.5788,193.94,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736367263659,2.5788,193.94,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736367265757,2.5788,193.94,193.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736367266062,2.5791,193.92,193.84,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736367266758,2.5791,193.92,193.88,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736367267557,2.5791,193.92,193.84,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736367267857,2.5791,193.92,193.89,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736367268757,12.75665483,193.93,193.9,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736367269058,3.3,193.98,193.84,205.24155483]
["bitfinex-derivatives","SOLF0:USTF0",1736367269256,2.5781,193.99,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367269460,5.8781,193.99,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367269762,3.3,193.99,193.87,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367269962,2.5783,193.98,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367270158,2.5783,193.98,193.87,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367270353,5.8781,193.99,193.87,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367270556,12.75665483,194.03,193.9,203.75665483]
["bitfinex-derivatives","SOLF0:USTF0",1736367270763,16.05665483,194.03,193.91,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736367271061,18.63415483,194.03,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736367273764,2.5777,194.02,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367278965,2.5777,194.02,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736367279366,12.75665483,194.0,193.8,84.96550076]
["bitfinex-derivatives","SOLF0:USTF0",1736367279562,12.75665483,193.95,193.86,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367279861,12.75665483,193.92,193.86,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367280264,12.75665483,193.92,193.86,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367281064,3.3,193.94,193.86,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367281658,12.75665483,193.92,193.82,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736367281864,12.75665483,193.89,193.82,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736367282059,15.33615483,193.89,193.84,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736367282261,15.33615483,193.89,193.82,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736367282658,15.33615483,193.89,193.85,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736367283269,2.5795,193.89,193.85,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736367285064,3.3,193.88,193.81,0.20111]
["bitfinex-derivatives","SOLF0:USTF0",1736367285269,12.75665483,193.86,193.81,0.20111]
["bitfinex-derivatives","SOLF0:USTF0",1736367285868,15.33655483,193.86,193.81,2.78151]
["bitfinex-derivatives","SOLF0:USTF0",1736367287160,12.75665483,193.86,193.82,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736367288671,15.33645483,193.86,193.82,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736367295075,2.5799,193.85,193.82,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736367297373,8.1798197,193.84,193.81,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736367298175,8.1798197,193.82,193.81,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736367299972,8.1798197,193.82,193.75,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736367300168,8.1798197,193.78,193.75,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736367301374,3.3,193.82,193.75,11.2541197]
["bitfinex-derivatives","SOLF0:USTF0",1736367301767,8.1798197,193.81,193.79,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736367302376,8.1798197,193.81,193.75,11.2541197]
["bitfinex-derivatives","SOLF0:USTF0",1736367302576,8.1798197,193.79,193.75,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736367302776,8.1798197,193.77,193.74,0.21898]
["bitfinex-derivatives","SOLF0:USTF0",1736367303084,8.1798197,193.75,193.74,0.21898]
["bitfinex-derivatives","SOLF0:USTF0",1736367305578,5.8812,193.75,193.74,0.21898]
["bitfinex-derivatives","SOLF0:USTF0",1736367306275,5.8812,193.75,193.69,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736367306276,2.5816,193.72,193.63,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736367306473,12.79571076,193.72,193.63,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736367306983,12.79571076,193.69,193.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367307187,3.3,193.68,193.62,193.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736367307381,12.79571076,193.66,193.62,193.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736367307885,3.3,193.68,193.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367308086,16.09571076,193.74,193.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367308479,16.09571076,193.74,193.64,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736367308480,15.37761076,193.71,193.64,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736367308675,15.37761076,193.71,193.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367308984,12.79571076,193.71,193.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367309187,2.5819,193.7,193.65,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736367309780,2.5819,193.7,193.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367309988,12.79571076,193.71,193.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367310489,12.79571076,193.71,193.65,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736367311186,12.79571076,193.68,193.58,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1736367311387,3.3,193.67,193.58,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1736367311884,3.3,193.67,193.58,15.74971076]
["bitfinex-derivatives","SOLF0:USTF0",1736367312185,12.79571076,193.75,193.61,12.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367312385,12.79571076,193.75,193.61,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367312586,12.79571076,193.75,193.64,12.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367312887,18.95525524,193.78,193.73,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736367313085,16.37425524,193.78,193.65,192.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736367313386,12.79571076,193.78,193.67,12.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367313782,12.79571076,193.78,193.75,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736367314088,12.79571076,193.78,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367314882,12.79571076,193.78,193.67,12.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367315082,15.37671076,193.78,193.73,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736367315278,15.37671076,193.78,193.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367315685,12.79571076,193.78,193.76,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736367316283,12.79571076,193.81,193.68,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367316583,12.79571076,193.81,193.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367316997,15.37621076,193.81,193.77,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736367317191,12.79571076,193.81,193.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367317891,12.79571076,193.84,193.74,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367318085,12.79571076,193.84,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736367318692,15.37581076,193.84,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736367318890,12.79571076,193.84,193.74,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367319592,12.79571076,193.81,193.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367319793,3.3,193.8,193.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367320384,2.5808,193.79,193.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367320690,12.79571076,193.78,193.67,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367321794,12.79571076,193.78,193.75,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736367321991,12.79571076,193.78,193.67,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367322194,15.37671076,193.78,193.67,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367322494,12.79571076,193.78,193.67,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367322687,3.3,193.77,193.67,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367323394,12.79571076,193.81,193.67,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367323595,3.3,193.8,193.67,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367324193,3.3,193.8,193.77,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736367324490,4.6021,193.87,193.7,12.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367324692,3.3,193.86,193.7,207.09571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367324895,12.79571076,193.85,193.7,207.09571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367325297,2.5801,193.84,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736367325499,5.8801,193.84,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736367325703,12.79571076,193.82,193.8,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736367325895,12.79571076,193.82,193.79,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736367326403,12.79571076,193.82,193.73,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736367326596,12.79571076,193.82,193.7,207.09571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367328100,2.5806,193.81,193.77,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736367328296,2.5806,193.81,193.7,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367328502,12.79571076,193.82,193.7,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1736367328895,12.79571076,193.82,193.79,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736367329100,12.79571076,193.82,193.71,12.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367329603,12.79571076,193.85,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736367329798,12.79571076,193.85,193.74,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367329998,12.79571076,193.85,193.75,194.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736367330302,12.79571076,193.85,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736367330604,124.21016674,193.88,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736367331000,3.3,193.92,193.8,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367331302,12.79571076,193.96,193.83,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367331503,12.79571076,193.96,193.84,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736367331810,12.79571076,193.96,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736367332104,16.09571076,193.96,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736367332500,16.09571076,193.96,193.84,194.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736367332705,3.3,193.98,193.86,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367333106,3.3,193.98,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367333308,12.79571076,193.99,193.86,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367333502,3.3,193.98,193.86,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367334401,3.3,193.98,193.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367334798,3.3,193.98,193.86,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367335003,3.3,193.98,193.95,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736367335508,3.3,194.01,193.89,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367335808,3.3,194.01,193.9,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736367336106,5.8778,194.01,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367336308,5.8778,194.01,193.9,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736367336309,12.79571076,194.05,193.92,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367336506,12.79571076,194.05,193.93,193.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736367336706,16.09571076,194.05,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367336908,12.79571076,194.05,193.93,193.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736367337210,16.09571076,194.05,193.93,193.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736367337411,18.67311076,194.05,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367337607,15.37311076,194.05,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367337810,5.8774,194.05,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367338105,12.79571076,194.03,193.93,193.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736367338911,2.5778,194.01,193.96,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367339207,12.79571076,194.03,193.93,193.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736367339408,3.3,194.03,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367341104,3.3,194.03,194.02,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367341612,3.3,194.05,194.02,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367341807,12.79571076,194.06,194.02,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367342004,3.3,194.06,194.05,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367342204,12.79571076,194.09,193.95,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367342511,3.3,194.08,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367343012,3.3,194.08,193.99,192.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367343207,12.79571076,194.03,193.93,193.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736367343409,12.79571076,194.0,193.93,193.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736367343612,12.79571076,193.97,193.93,192.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736367343809,12.79571076,193.97,193.93,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736367344210,12.79571076,193.97,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367344613,2.5785,193.96,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367344914,12.79571076,193.97,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367345115,15.37401076,193.97,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367345515,15.37401076,193.97,193.93,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367345810,12.79571076,193.97,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367346013,16.09571076,194.0,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367346211,12.79571076,194.0,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367346412,15.37411076,193.97,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367346713,12.79571076,193.97,193.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367347121,12.79571076,194.0,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367347317,16.09571076,194.0,193.98,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367347521,16.09571076,194.0,193.91,192.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367348125,16.09571076,194.0,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367350421,16.09571076,194.0,193.91,192.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367350919,12.79571076,194.03,193.91,192.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736367351228,114.62347297,194.05,193.92,203.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367351426,114.62347297,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367351630,111.32347297,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367351829,3.3,194.08,193.98,12.79571076]
["bitfinex-derivatives","SOLF0:USTF0",1736367352029,3.3,194.08,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367352422,3.3,194.08,193.99,192.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736367353330,3.3,194.08,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367354525,2.577,194.07,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367354728,12.79571076,194.06,193.99,192.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736367354927,12.79571076,194.03,193.99,192.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736367355126,12.79571076,194.03,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367355629,12.79571076,194.0,193.96,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736367356227,15.37401076,193.97,193.93,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1736367356435,15.37401076,193.97,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736367356828,15.37401076,193.97,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367357025,3.3,193.96,193.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367357628,3.3,193.96,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736367360037,3.3,193.96,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736367360234,3.3,193.96,193.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367360933,3.3,194.0,193.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367361126,3.3,194.05,193.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367361733,3.3,194.05,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367362336,20.42865608,194.1,193.94,20.42865608]
["bitfinex-derivatives","SOLF0:USTF0",1736367362529,20.42865608,194.1,193.95,196.51556008]
["bitfinex-derivatives","SOLF0:USTF0",1736367362530,3.3,194.09,193.95,196.51556008]
["bitfinex-derivatives","SOLF0:USTF0",1736367362728,3.3,194.1,194.0,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367362929,3.3,194.1,193.97,23.72865608]
["bitfinex-derivatives","SOLF0:USTF0",1736367363126,20.42865608,194.13,193.97,23.72865608]
["bitfinex-derivatives","SOLF0:USTF0",1736367363425,2.5765,194.11,194.01,193.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367363628,2.5765,194.11,194.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367364433,20.42865608,194.1,194.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367365036,20.42865608,194.1,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367366235,2.5769,194.08,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367366429,20.42865608,194.1,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367367040,2.5768,194.09,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367367340,20.42865608,194.1,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367368037,2.577,194.07,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367368437,20.42865608,194.1,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367368638,20.42865608,194.07,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367368931,3.3,194.06,193.95,195.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736367369134,23.00535608,194.1,193.95,195.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736367369336,3.3,194.09,193.96,0.94702069]
["bitfinex-derivatives","SOLF0:USTF0",1736367369536,3.3,194.09,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367369733,5.8765,194.11,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367371138,2.5766,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367371340,2.5766,194.1,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367372036,3.3,194.11,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367372238,2.5767,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367372438,20.42865608,194.1,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367372638,2.5771,194.06,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367372939,20.42865608,194.1,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367374341,2.5768,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367375338,23.72865608,194.1,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367375541,23.72865608,194.1,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367375938,23.72865608,194.1,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367376433,2.5772,194.06,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367377342,2.5771,194.07,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367377533,23.72865608,194.1,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367377734,20.42865608,194.1,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367378139,23.00525608,194.1,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367378339,2.5766,194.1,193.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367378536,2.5766,194.1,193.97,211.42865608]
["bitfinex-derivatives","SOLF0:USTF0",1736367379437,2.5766,194.1,193.99,12.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367379639,18.62502152,194.11,193.99,12.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367380144,2.5762,194.13,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367380444,127.32310699,194.14,194.02,203.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367380646,127.32310699,194.14,194.03,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736367380845,129.89920699,194.14,194.03,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736367381041,127.32310699,194.14,194.03,195.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736367381445,127.32310699,194.14,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367381743,111.27458547,194.14,194.03,195.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736367382135,16.32004052,194.17,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736367382335,16.04852152,194.17,194.05,203.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367382545,18.62422152,194.17,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367382748,18.62422152,194.17,194.05,203.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367383134,12.74852152,194.17,194.05,203.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367383339,3.3,194.18,194.08,12.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367383535,16.04852152,194.2,194.08,12.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367383941,12.74852152,194.2,194.08,203.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367385148,2.5756,194.18,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736367385448,2.5756,194.18,194.08,203.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367386151,12.74852152,194.19,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367386650,12.74852152,194.13,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367387349,12.74852152,194.1,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367388448,12.74852152,194.13,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367389247,12.74852152,194.13,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367389438,12.74852152,194.13,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367390246,111.23221447,194.21,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367390450,111.23221447,194.21,194.09,203.74852152]
["bitfinex-derivatives","SOLF0:USTF0",1736367390644,113.80741447,194.21,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367391440,111.23221447,194.21,194.12,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736367391641,2.5753,194.2,194.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736367392147,2.5753,194.2,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736367392347,113.80731447,194.21,194.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736367393150,113.80731447,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367393350,111.23221447,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367393849,111.23221447,194.21,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736367394052,111.23221447,194.21,194.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736367394350,111.23221447,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367394552,111.23221447,194.21,194.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736367394753,113.80751447,194.21,194.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736367395253,111.23221447,194.21,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736367396151,2.5753,194.2,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736367396346,20.37708783,194.2,194.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736367396749,20.37708783,194.17,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367397053,23.65708783,194.17,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367397254,2.5759,194.15,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367397455,2.5759,194.15,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736367397658,23.65708783,194.17,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367398148,3.28,194.17,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367398654,3.28,194.17,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736367399051,23.65708783,194.2,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367399450,20.37708783,194.17,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367400853,22.95288783,194.17,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736367401049,2.5758,194.17,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367401351,3.28,194.19,194.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367401943,3.28,194.19,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367402253,111.23221447,194.21,194.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367402648,111.23221447,194.21,194.11,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736367403049,113.80731447,194.21,194.18,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736367403248,113.80731447,194.21,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367403249,111.23221447,194.21,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367403448,20.37708783,194.26,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367403652,2.5746,194.25,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367403850,23.65708783,194.26,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367404256,2.5747,194.25,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736367404456,23.65708783,194.26,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367406251,20.37708783,194.26,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367406552,20.37708783,194.26,194.12,214.37048783]
["bitfinex-derivatives","SOLF0:USTF0",1736367406854,20.37708783,194.26,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736367407451,20.37708783,194.26,194.12,214.37048783]
["bitfinex-derivatives","SOLF0:USTF0",1736367407848,20.37708783,194.26,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367408254,20.37708783,194.23,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367408452,2.5751,194.22,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367408655,2.5751,194.22,194.18,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736367409347,2.5751,194.22,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367409554,2.5749,194.23,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367409950,2.5749,194.23,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736367410454,2.5749,194.23,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367411347,2.5752,194.21,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367411552,20.37708783,194.23,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367411748,20.37708783,194.2,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367411954,2.576,194.15,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367412156,3.28,194.19,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367412554,2.5757,194.17,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736367412753,3.28,194.19,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367413249,2.5755,194.18,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367413455,15.31484388,194.18,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367413855,15.31484388,194.18,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736367414050,12.73934388,194.18,194.12,193.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736367414363,12.73934388,194.18,194.11,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736367414754,2.5761,194.14,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367414957,12.73934388,194.15,194.07,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736367415156,15.31574388,194.12,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367415360,12.73934388,194.12,194.07,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736367415658,2.577,194.07,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367415861,12.73934388,194.09,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367416062,12.73934388,194.09,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367416750,15.31614388,194.09,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367417152,12.73934388,194.12,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367417351,3.28,194.13,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367417960,20.3958585,194.11,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367418268,20.3958585,194.11,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367418763,22.9723585,194.11,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367419057,20.3958585,194.11,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367419458,22.9723585,194.11,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367420156,3.28,194.13,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367420363,3.28,194.12,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367421361,5.8564,194.12,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367421563,20.3958585,194.11,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367422862,2.577,194.08,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367423170,20.3958585,194.11,194.01,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736367423359,20.3958585,194.08,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367423559,20.3958585,194.05,193.94,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367423759,20.3958585,194.02,193.94,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367424062,2.5781,193.99,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367424363,2.5782,193.98,193.94,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736367425059,2.5779,194.01,193.96,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367425455,2.5779,194.01,193.94,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367425961,20.3958585,194.02,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736367426259,20.3958585,194.02,193.94,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367426563,22.9735585,194.02,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736367427658,20.3958585,194.05,193.94,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367427864,3.28,194.04,193.94,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367428367,3.28,194.04,193.94,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367429062,2.5776,194.03,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736367429365,3.28,194.04,193.94,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367429866,5.8575,194.04,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736367430067,3.28,194.04,193.94,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367430862,5.8574,194.04,193.94,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367431065,3.28,194.04,193.94,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367431262,2.577,194.08,193.94,194.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736367431563,3.28,194.07,193.96,20.3958585]
["bitfinex-derivatives","SOLF0:USTF0",1736367431763,3.28,194.07,193.97,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367432367,3.28,194.07,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367432761,3.28,194.07,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367432962,2.5775,194.03,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367433165,20.3958585,194.05,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367433366,3.28,194.07,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367434573,2.5774,194.05,194.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736367434765,3.28,194.07,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367436066,2.5771,194.06,194.02,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736367436868,3.28,194.07,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367437577,5.857,194.07,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367438269,3.28,194.07,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367438576,3.28,194.1,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367438769,20.3958585,194.14,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367438973,3.28,194.13,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367439275,12.75155341,194.09,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367439676,15.32825341,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367440375,15.32825341,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367440578,2.5769,194.08,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367440781,12.75155341,194.09,193.97,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736367441077,3.28,194.1,193.99,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367442077,3.28,194.1,194.08,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736367442273,3.28,194.1,193.99,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367443074,2.5766,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367443673,12.75155341,194.09,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367443879,12.75155341,194.06,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367444977,12.75155341,194.06,194.05,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367445180,12.75155341,194.06,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367445381,2.5773,194.05,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736367445876,12.75155341,194.03,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367446076,12.75155341,194.03,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367446678,3.28,194.05,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367447077,3.28,194.05,194.04,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367448980,12.75155341,194.06,194.05,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736367449573,15.32835341,194.09,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367449781,18.60835341,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367452179,3.28,194.09,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367453077,2.5766,194.11,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367453673,16.03155341,194.12,193.99,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367454173,2.5766,194.11,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367454374,2.5766,194.11,193.99,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367454683,16.03155341,194.12,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367454882,3.28,194.15,194.02,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367455180,12.75155341,194.14,194.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367455672,12.75155341,194.14,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367455874,12.75155341,194.14,194.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367456072,12.75155341,194.14,194.06,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736367456885,80.36,194.2,194.06,192.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736367456886,12.75155341,194.17,194.06,192.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736367457082,16.03155341,194.17,194.06,192.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736367457588,18.60725341,194.17,194.06,192.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736367457785,16.03155341,194.17,194.06,192.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736367458084,12.75155341,194.14,194.06,192.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736367458481,12.75155341,194.08,194.03,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736367458678,12.75155341,194.05,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367458882,15.32885341,194.05,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367459585,15.32885341,194.05,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367459985,15.32885341,194.05,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736367460186,12.75155341,194.05,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367461389,3.28,194.07,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367461585,3.28,194.06,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367461785,3.28,194.1,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367461986,3.28,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367462882,5.8566,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367463683,3.28,194.1,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367463880,3.28,194.1,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367464287,12.75155341,194.11,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367464786,15.32805341,194.11,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367465187,12.75155341,194.11,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367465492,2.5767,194.1,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367466092,12.75155341,194.11,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367466494,12.75155341,194.11,194.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367466694,12.75155341,194.11,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736367466991,16.03155341,194.14,194.02,16.03155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367467198,12.75155341,194.14,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367467393,12.75155341,194.14,194.06,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367467997,2.5763,194.13,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367468189,12.75155341,194.14,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367468395,12.75155341,194.11,194.06,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367468992,2.5766,194.1,194.06,193.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367469195,12.75155341,194.08,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367469390,12.75155341,194.08,194.0,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367469595,15.32845341,194.08,194.0,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367469996,2.577,194.07,194.03,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736367470196,12.75155341,194.08,194.0,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367470598,3.28,194.09,194.0,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367471004,5.8567,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367472101,3.28,194.09,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367473703,3.28,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367473704,5.8568,194.09,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736367474107,3.28,194.09,194.0,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367474310,3.28,194.09,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367474807,12.75155341,194.11,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367475604,2.5767,194.1,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367475805,12.75155341,194.11,194.0,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367476207,2.5767,194.1,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367476409,12.75155341,194.11,194.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736367476806,12.75155341,194.08,194.0,194.042]
["bitfinex-derivatives","SOLF0:USTF0",1736367477202,12.75155341,194.08,193.99,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736367477203,12.75155341,194.05,193.99,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736367477509,2.578,194.0,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736367478103,2.5778,194.01,193.95,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736367478303,12.75155341,194.02,193.95,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736367478711,15.32885341,194.05,193.95,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736367478910,2.5773,194.05,193.95,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736367479511,2.5773,194.05,194.01,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736367480409,3.28,194.07,193.95,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736367480614,3.28,194.09,193.99,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367480817,3.28,194.09,193.99,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367481114,3.28,194.09,194.07,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367481317,3.28,194.09,193.99,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367481715,3.28,194.09,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736367481908,3.28,194.13,194.02,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367482114,3.28,194.13,194.03,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367482311,5.8562,194.13,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367482615,3.28,194.13,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367483119,3.28,194.13,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367483120,5.8562,194.13,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367483416,5.8562,194.13,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367483417,3.28,194.13,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367483617,15.32765341,194.14,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367483814,12.75155341,194.14,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367485214,12.75155341,194.07,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367485616,3.28,194.09,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736367485918,3.28,194.09,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367486316,15.32775341,194.13,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736367486712,12.75155341,194.13,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367487415,12.75155341,194.13,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736367487810,12.75155341,194.13,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736367488008,12.75155341,194.13,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367488713,5.856,194.15,194.03,195.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736367488916,16.03155341,194.16,194.05,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367489117,12.75155341,194.19,194.05,207.03155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367490120,12.75155341,194.19,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736367490320,12.75155341,194.19,194.05,207.03155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367490520,12.75155341,194.19,194.06,0.94654495]
["bitfinex-derivatives","SOLF0:USTF0",1736367490722,12.75155341,194.22,194.08,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367490921,114.51235062,194.21,194.08,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367491324,114.51235062,194.21,194.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367491526,114.51235062,194.21,194.12,195.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736367491824,3.28,194.21,194.12,195.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736367493327,5.8551,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367493929,3.28,194.21,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367494319,12.75155341,194.22,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736367494824,12.75155341,194.22,194.12,195.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736367495027,12.75155341,194.22,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736367495725,12.75155341,194.25,194.14,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367496424,15.32625341,194.25,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736367496622,12.75155341,194.28,194.14,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367496828,12.75155341,194.28,194.17,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367497023,12.75155341,194.28,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736367497621,6.84930186,194.3,194.17,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367497827,6.84930186,194.3,194.2,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367498023,6.84930186,194.3,194.21,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736367498424,9.42330186,194.3,194.21,195.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736367498927,6.84930186,194.3,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736367499325,3.28,194.3,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736367499725,3.28,194.3,194.21,195.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736367499923,3.28,194.3,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736367501328,15.32535341,194.31,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736367502227,2.5738,194.31,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736367502525,2.5737,194.33,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736367502730,16.03155341,194.34,194.21,195.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736367502933,16.03155341,194.34,194.23,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367503230,15.32495341,194.34,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736367503431,3.28,194.35,194.23,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367503629,3.28,194.36,194.26,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367503837,2.5728,194.39,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367504131,3.28,194.38,194.26,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367504528,5.8526,194.4,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736367506429,5.8526,194.4,194.3,195.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736367506629,5.8526,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367507528,2.5728,194.39,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367507825,3.28,194.4,194.3,195.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736367508031,12.75155341,194.38,194.3,195.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736367508329,12.75155341,194.35,194.3,194.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736367508533,12.75155341,194.38,194.3,194.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736367508724,12.75155341,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736367509327,12.75155341,194.38,194.3,194.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736367509527,3.28,194.4,194.3,194.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736367509830,2.5725,194.42,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736367510033,12.75155341,194.44,194.32,192.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736367510429,12.75155341,194.44,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367510629,12.75155341,194.44,194.32,192.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736367511326,2.5723,194.43,194.32,192.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736367511936,12.75155341,194.44,194.32,192.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736367512235,2.5723,194.43,194.32,192.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736367512436,12.75155341,194.44,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736367512736,12.75155341,194.44,194.32,192.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736367513233,2.5724,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736367513539,111.08988051,194.46,194.34,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367513736,2.5721,194.44,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367514840,12.75155341,194.44,194.38,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736367515639,2.5724,194.42,194.38,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736367516031,12.75155341,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736367516232,12.75155341,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367516443,111.08988051,194.46,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367516838,111.08988051,194.46,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736367517038,111.08988051,194.46,194.38,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736367517437,17.7439502,194.47,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736367517633,17.7439502,194.47,194.38,193.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736367518940,12.75155341,194.47,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367519245,12.75155341,194.47,194.38,193.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736367519636,12.75155341,194.47,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367519945,12.75155341,194.47,194.38,193.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736367520243,12.75155341,194.5,194.38,193.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736367521339,2.5714,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736367521541,12.75155341,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736367521739,2.5717,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367522340,12.75155341,194.5,194.38,193.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736367522941,2.5717,194.47,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736367523141,12.75155341,194.5,194.38,193.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736367524039,5.1383,194.67,194.45,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367524244,12.75155341,194.62,194.49,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367524750,12.75155341,194.62,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367525247,12.75155341,194.62,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367525448,12.75155341,194.59,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367525846,2.5704,194.57,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367526047,12.75155341,194.59,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367526248,2.5699,194.61,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367526440,12.75155341,194.63,194.49,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367526950,2.5697,194.62,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367527139,12.75155341,194.63,194.54,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736367527340,12.75155341,194.63,194.55,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736367527950,15.32115341,194.63,194.55,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736367528140,16.03155341,194.66,194.55,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736367528745,12.75155341,194.66,194.55,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736367529247,2.5697,194.63,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367529848,2.5698,194.62,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367530046,2.5698,194.62,194.55,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736367530047,2.5698,194.62,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736367530247,2.5698,194.62,194.55,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736367530450,12.75155341,194.63,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367531356,12.75155341,194.66,194.55,205.31585341]
["bitfinex-derivatives","SOLF0:USTF0",1736367531557,16.03155341,194.69,194.55,205.31585341]
["bitfinex-derivatives","SOLF0:USTF0",1736367532660,2.569,194.68,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736367532959,12.75155341,194.69,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736367533259,12.75155341,194.69,194.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367533755,12.75155341,194.66,194.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367534064,16.03155341,194.7,194.55,192.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736367534455,2.5692,194.67,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367535365,2.5692,194.67,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736367536365,2.5693,194.66,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367536665,2.5693,194.66,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367536965,2.5693,194.66,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367537566,16.03155341,194.7,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367538168,2.5697,194.63,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367538668,12.75155341,194.68,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367538867,2.5693,194.66,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367539069,12.75155341,194.68,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367539367,2.5692,194.66,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367539569,12.75155341,194.68,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367540264,12.75155341,194.68,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367540470,12.75155341,194.65,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367542466,3.28,194.64,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367542870,2.5701,194.59,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367543071,12.75155341,194.62,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367543272,2.57,194.6,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367543868,2.5702,194.58,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367544268,12.75155341,194.59,194.5,192.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736367544572,12.75155341,194.59,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736367544573,3.28,194.58,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736367544770,12.75155341,194.56,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367545168,12.75155341,194.56,194.5,193.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367545368,12.75155341,194.56,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367545574,2.5709,194.53,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367546275,12.75155341,194.56,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367546471,12.75155341,194.53,194.44,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736367546665,3.28,194.52,194.44,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736367547368,12.75155341,194.5,194.43,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736367547972,3.28,194.52,194.43,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736367548170,12.75155341,194.56,194.43,15.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1736367548475,2.5709,194.53,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736367548677,12.75155341,194.56,194.43,15.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1736367549077,12.75155341,194.56,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736367549272,12.75155341,194.56,194.46,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367549677,12.75155341,194.56,194.47,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736367550178,2.571,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736367550375,3.28,194.55,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736367550577,12.75155341,194.53,194.43,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736367550876,2.5713,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736367551274,12.75155341,194.5,194.43,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736367551681,3.28,194.49,194.43,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736367552383,5.8514,194.49,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367552585,5.8514,194.49,194.43,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736367552782,3.28,194.49,194.43,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736367553085,12.75155341,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736367553381,12.75155341,194.53,194.43,15.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1736367553783,3.28,194.54,194.43,15.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1736367554087,12.75155341,194.56,194.43,206.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1736367554278,16.03155341,194.56,194.43,206.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1736367554879,2.5707,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367555079,2.5707,194.55,194.43,206.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1736367555384,2.5707,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367557282,16.03155341,194.56,194.43,197.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736367558086,2.5711,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736367558986,2.5712,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736367559183,12.75155341,194.53,194.43,197.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736367559392,12.75155341,194.53,194.43,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1736367560179,12.75155341,194.53,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736367560785,2.5714,194.5,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736367561187,2.5715,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736367561383,12.75155341,194.5,194.43,195.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736367561588,3.28,194.49,194.43,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1736367561891,2.5716,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367562084,3.28,194.49,194.43,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1736367562492,5.8514,194.49,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367562692,3.28,194.49,194.43,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1736367563189,2.5716,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367563784,3.28,194.53,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367563990,2.5711,194.52,194.43,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1736367564190,12.75155341,194.51,194.43,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1736367564591,2.5716,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736367564887,12.75155341,194.51,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736367565086,12.75155341,194.48,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736367565991,2.5717,194.47,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736367566886,12.75155341,194.48,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736367567088,12.75155341,194.48,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736367567089,3.28,194.47,194.41,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736367567291,3.28,194.47,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736367568992,2.5721,194.45,194.41,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736367569290,2.5721,194.45,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736367569592,2.5721,194.45,194.37,194.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736367569593,12.75155341,194.45,194.37,194.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736367569792,2.5723,194.43,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736367569991,3.28,194.47,194.37,194.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736367571091,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736367571894,12.75155341,194.43,194.37,194.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736367572191,12.75155341,194.43,194.35,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736367572491,2.5729,194.38,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367572688,2.5729,194.38,194.32,192.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736367573085,2.5729,194.38,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367573794,3.28,194.4,194.32,192.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736367574398,18.60385341,194.43,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736367575190,3.28,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367575891,3.28,194.44,194.34,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367575892,3.28,194.44,194.34,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367576290,5.8522,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736367576596,3.28,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736367577592,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736367578193,2.5721,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367578889,12.75155341,194.45,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736367579102,3.28,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736367579298,12.75155341,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736367579497,2.572,194.45,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736367579796,2.572,194.45,194.34,207.03155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367579797,2.572,194.45,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736367580499,2.5721,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736367580796,3.28,194.47,194.34,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367580998,12.75155341,194.44,194.34,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367581201,12.75155341,194.41,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367581395,16.03155341,194.41,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367581899,2.5727,194.4,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736367582096,16.03155341,194.41,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367582489,2.5726,194.4,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736367582691,16.03155341,194.41,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736367583292,18.60405341,194.41,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736367585305,18.60405341,194.41,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367585501,16.03155341,194.41,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367585700,12.75155341,194.37,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367586005,12.75155341,194.37,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736367586707,12.75155341,194.37,194.29,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736367586901,12.75155341,194.34,194.24,196.16846868]
["bitfinex-derivatives","SOLF0:USTF0",1736367587104,12.75155341,194.25,194.22,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367587302,16.03155341,194.25,194.22,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367587503,3.28,194.25,194.22,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367587899,3.28,194.25,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736367588707,12.75155341,194.28,194.22,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367588908,16.03155341,194.28,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736367589207,16.03155341,194.28,194.22,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367589611,16.03155341,194.28,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736367590304,16.03155341,194.28,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736367590712,12.75155341,194.34,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367590910,12.75155341,194.34,194.22,205.23105341]
["bitfinex-derivatives","SOLF0:USTF0",1736367591112,12.75155341,194.34,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736367591412,12.75155341,194.34,194.22,205.23105341]
["bitfinex-derivatives","SOLF0:USTF0",1736367591814,12.75155341,194.34,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736367592518,15.32505341,194.34,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736367594217,12.75155341,194.31,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367594610,15.32545341,194.31,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736367594812,12.75155341,194.31,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367596115,15.32545341,194.31,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367596917,15.32545341,194.31,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736367598016,12.75155341,194.31,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367598223,2.574,194.3,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736367598522,12.75155341,194.28,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367598717,15.32575341,194.28,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736367599118,12.75155341,194.28,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367599314,2.5744,194.27,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367600122,2.5744,194.27,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736367600319,12.75155341,194.28,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367600724,3.28,194.3,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736367601021,3.28,194.3,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367601221,12.75155341,194.31,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367601925,12.75155341,194.31,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736367602127,12.75155341,194.31,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367602928,12.75155341,194.34,194.22,192.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736367603126,12.75155341,194.34,194.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367603530,15.32495341,194.34,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736367604522,12.75155341,194.34,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736367605032,12.75155341,194.34,194.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367605629,15.32495341,194.34,194.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367605929,15.32495341,194.34,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736367606530,12.75155341,194.34,194.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367606731,12.75155341,194.37,194.25,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367607032,12.75155341,194.37,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367608233,15.32465341,194.37,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367608437,15.32465341,194.37,194.25,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367608632,2.5731,194.36,194.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367609038,12.75155341,194.37,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736367609238,15.32455341,194.37,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736367609537,15.32455341,194.37,194.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367609740,12.75155341,194.37,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736367612237,2.5732,194.36,194.25,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367612432,12.75155341,194.34,194.25,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367613141,2.5732,194.36,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736367615038,12.75155341,194.37,194.25,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367615234,12.75155341,194.4,194.25,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367615444,12.75155341,194.4,194.27,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367615641,12.75155341,194.4,194.28,193.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736367616039,3.28,194.41,194.3,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367616238,16.31848927,194.43,194.3,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367616434,2.5726,194.41,194.3,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367616641,19.59848927,194.43,194.29,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736367616642,12.75155341,194.4,194.29,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736367616940,12.75155341,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367617338,111.1044161,194.44,194.33,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367617534,12.75155341,194.46,194.33,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367617741,12.75155341,194.49,194.36,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367617941,12.75155341,194.49,194.37,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736367618139,12.75155341,194.49,194.37,198.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736367618338,16.03155341,194.52,194.39,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367618746,11.77659112,194.58,194.42,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367619045,12.75155341,194.55,194.45,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367619247,12.75155341,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736367619844,12.75155341,194.55,194.46,195.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736367620442,12.75155341,194.58,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367620642,3.28,194.61,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367620844,12.75155341,194.59,194.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367622047,12.75155341,194.59,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367623747,12.75155341,194.59,194.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736367623948,12.75155341,194.59,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367625450,12.75155341,194.62,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367626152,2.5698,194.61,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367627247,12.75155341,194.62,194.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1736367627850,12.75155341,194.59,194.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1736367628152,12.75155341,194.59,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367630255,12.75155341,194.56,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367630759,12.75155341,194.59,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367631146,15.32175341,194.59,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367631347,15.32175341,194.59,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367631852,2.5702,194.58,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367632148,12.75155341,194.59,194.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367633955,12.75155341,194.59,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367634955,12.75155341,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367635858,2.5699,194.61,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367636057,12.75155341,194.65,194.51,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367636360,12.75155341,194.65,194.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736367636550,12.75155341,194.65,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367636949,12.75155341,194.65,194.52,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1736367637158,12.75155341,194.62,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367637556,3.26,194.67,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367637557,2.5695,194.64,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367638658,15.32085341,194.65,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367639262,12.75155341,194.65,194.55,195.716]
["bitfinex-derivatives","SOLF0:USTF0",1736367639665,176.83620793,194.68,194.55,195.716]
["bitfinex-derivatives","SOLF0:USTF0",1736367639666,189.58776134,194.68,194.55,195.716]
["bitfinex-derivatives","SOLF0:USTF0",1736367640165,2.5691,194.67,194.55,195.716]
["bitfinex-derivatives","SOLF0:USTF0",1736367640667,192.15676134,194.68,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736367640868,189.58776134,194.68,194.57,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1736367641266,12.75155341,194.65,194.57,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1736367641466,12.75155341,194.62,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367641665,16.01155341,194.62,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367641859,2.57,194.6,194.57,193.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367642063,2.57,194.6,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367642674,2.5701,194.6,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367642874,16.01155341,194.62,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367644177,3.26,194.66,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367644579,186.32776134,194.68,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367644767,186.32776134,194.68,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367644972,186.32776134,194.68,194.58,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736367645874,186.32776134,194.68,194.58,192.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736367646177,186.32776134,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367648076,188.89666134,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367649281,186.32776134,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367650680,186.32776134,194.68,194.58,192.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736367651477,188.89676134,194.68,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367651781,188.89676134,194.68,194.58,192.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736367653175,186.32776134,194.68,194.58,192.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736367653982,186.32776134,194.68,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736367654479,2.5692,194.66,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367654678,12.75155341,194.68,194.58,192.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736367654984,12.75155341,194.65,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367655186,12.75155341,194.62,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367655685,15.32125341,194.62,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367656186,12.75155341,194.62,194.58,193.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367656385,12.75155341,194.62,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367657179,12.75155341,194.62,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367659387,12.75155341,194.62,194.58,193.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367660182,12.75155341,194.62,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367660980,12.75155341,194.68,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367662992,2.569,194.67,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367663179,12.75155341,194.68,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367663584,12.75155341,194.68,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367663885,12.75155341,194.65,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367664389,12.75155341,194.62,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367664592,12.75155341,194.62,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367665384,12.75155341,194.65,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367665985,15.32085341,194.65,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367666988,12.75155341,194.65,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367667689,15.32095341,194.65,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367668195,12.75155341,194.65,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367668692,2.5695,194.64,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367668882,12.75155341,194.65,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367669085,12.75155341,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367669890,2.5695,194.64,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367670091,12.75155341,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367670291,12.75155341,194.65,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367670487,12.75155341,194.68,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367671195,2.5691,194.67,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367671397,12.75155341,194.68,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367671699,12.75155341,194.63,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367672088,12.75155341,194.63,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367672298,12.75155341,194.63,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367673289,12.75155341,194.63,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367673495,12.75155341,194.63,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367673695,2.5692,194.66,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367673895,2.5692,194.66,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367674099,12.75155341,194.68,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367674297,2.5692,194.67,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736367675700,12.75155341,194.68,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367676003,110.95216344,194.7,194.58,207.01155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367677396,110.95216344,194.7,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736367678003,2.5688,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367678706,113.52086344,194.7,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367678905,113.52086344,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736367680110,110.95216344,194.7,194.59,192.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736367680310,12.75155341,194.68,194.59,192.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736367681010,2.5691,194.67,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367681213,2.5691,194.67,194.59,192.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736367681811,2.5691,194.67,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736367682013,2.5691,194.67,194.59,192.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736367682614,2.5695,194.64,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367682817,12.75155341,194.65,194.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367683109,12.75155341,194.68,194.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367683110,12.75155341,194.62,194.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367683312,12.75155341,194.62,194.53,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736367683313,12.75155341,194.62,194.53,192.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736367683504,12.75155341,194.58,194.53,192.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736367683705,3.26,194.57,194.53,192.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736367684007,3.26,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367684408,3.26,194.57,194.53,192.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736367684814,3.26,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367685017,5.8304,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367685211,5.8304,194.57,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367685413,12.75155341,194.55,194.49,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736367685711,2.5708,194.54,194.49,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736367686519,2.5708,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736367686709,12.75155341,194.55,194.49,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736367687113,12.75155341,194.55,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367687316,2.5708,194.54,194.49,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736367687913,2.5708,194.54,194.49,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736367688415,12.75155341,194.55,194.49,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736367688719,15.32225341,194.55,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367689119,12.75155341,194.55,194.49,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736367689621,12.75155341,194.52,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367689919,3.26,194.51,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367690215,3.26,194.51,194.39,17.37585341]
["bitfinex-derivatives","SOLF0:USTF0",1736367690717,5.8312,194.51,194.39,17.37585341]
["bitfinex-derivatives","SOLF0:USTF0",1736367691215,3.26,194.51,194.39,17.37585341]
["bitfinex-derivatives","SOLF0:USTF0",1736367691429,12.75155341,194.55,194.42,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367691713,3.26,194.54,194.42,12.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367692316,3.26,194.54,194.42,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367693018,2.571,194.52,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736367693416,3.26,194.54,194.42,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367695023,5.8308,194.54,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367695222,3.26,194.53,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367695923,5.8309,194.53,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367696323,3.26,194.53,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367696718,3.26,194.53,194.42,203.75155341]
["bitfinex-derivatives","SOLF0:USTF0",1736367697022,3.26,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736367698624,3.26,194.53,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736367699326,8.12280979,194.52,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736367701226,8.12280979,194.52,194.45,8.12280979]
["bitfinex-derivatives","SOLF0:USTF0",1736367701426,8.12280979,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367701730,1.4495,194.63,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367701731,8.12280979,194.59,194.51,8.12280979]
["bitfinex-derivatives","SOLF0:USTF0",1736367701923,8.12280979,194.61,194.53,8.12280979]
["bitfinex-derivatives","SOLF0:USTF0",1736367702226,8.12280979,194.61,194.55,8.12280979]
["bitfinex-derivatives","SOLF0:USTF0",1736367702427,8.12280979,194.63,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367703019,8.12280979,194.63,194.56,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736367703227,8.12280979,194.63,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367703432,12.67838319,194.65,194.56,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736367704226,15.24768319,194.65,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367704533,12.67838319,194.65,194.56,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736367705332,12.67838319,194.62,194.54,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736367705834,12.67838319,194.62,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367706634,15.24778319,194.65,194.54,192.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736367707834,12.67838319,194.65,194.54,205.27228319]
["bitfinex-derivatives","SOLF0:USTF0",1736367708535,12.67838319,194.65,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736367708737,12.67838319,194.69,194.6,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1736367708940,12.67838319,194.69,194.61,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736367712041,12.67838319,194.69,194.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367713138,12.67838319,194.69,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736367714649,110.95632578,194.71,194.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367715345,110.95632578,194.71,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736367716245,110.95632578,194.71,194.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367717745,113.52482578,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736367718247,113.52482578,194.71,194.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367718452,12.67838319,194.72,194.62,192.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367719138,12.67838319,194.69,194.62,195.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736367719648,12.67838319,194.69,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736367720151,12.67838319,194.69,194.62,195.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736367720347,12.67838319,194.69,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736367725244,3.26,194.77,194.62,195.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736367725549,8.10927863,194.64,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367725753,13.93877863,194.64,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367725957,11.36927863,194.64,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736367726349,2.5699,194.61,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367726555,8.10927863,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367729356,3.26,194.58,194.53,91.35752077]
["bitfinex-derivatives","SOLF0:USTF0",1736367729556,12.68443089,194.57,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367729759,2.5707,194.55,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367730057,12.68443089,194.54,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367730458,12.68443089,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736367730760,15.25523089,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736367730962,12.68443089,194.54,194.47,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736367732060,15.25523089,194.54,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736367732762,15.25523089,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736367732950,15.25523089,194.54,194.47,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736367733462,15.25523089,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736367735062,12.68443089,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736367735264,12.68443089,194.54,194.47,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736367735463,12.68443089,194.54,194.43,91.30562077]
["bitfinex-derivatives","SOLF0:USTF0",1736367735664,2.571,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736367735865,3.26,194.51,194.43,91.30562077]
["bitfinex-derivatives","SOLF0:USTF0",1736367737066,2.5713,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736367737958,15.94443089,194.51,194.43,91.30562077]
["bitfinex-derivatives","SOLF0:USTF0",1736367738959,12.68443089,194.51,194.43,91.30562077]
["bitfinex-derivatives","SOLF0:USTF0",1736367739266,2.5714,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736367739468,3.26,194.5,194.42,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736367739766,2.5718,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736367740269,12.68443089,194.48,194.37,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736367740463,3.26,194.5,194.37,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736367741368,3.26,194.5,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736367742570,5.8313,194.5,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736367742869,3.26,194.5,194.37,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736367743061,12.68443089,194.48,194.37,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736367744072,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736367744272,3.26,194.44,194.37,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736367745171,5.8322,194.44,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367745873,3.26,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367746073,3.26,194.44,194.37,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736367746273,3.26,194.44,194.35,67.8265725]
["bitfinex-derivatives","SOLF0:USTF0",1736367746274,12.68443089,194.42,194.35,67.8265725]
["bitfinex-derivatives","SOLF0:USTF0",1736367746466,12.68443089,194.42,194.3,15.78733089]
["bitfinex-derivatives","SOLF0:USTF0",1736367747076,15.25683089,194.42,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736367747279,15.25683089,194.42,194.3,15.78733089]
["bitfinex-derivatives","SOLF0:USTF0",1736367747773,12.68443089,194.42,194.3,15.78733089]
["bitfinex-derivatives","SOLF0:USTF0",1736367747973,2.5726,194.41,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736367748170,12.68443089,194.42,194.3,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736367749169,12.68443089,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736367749170,2.5728,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736367749369,3.26,194.38,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736367749578,3.26,194.38,194.3,105.53735166]
["bitfinex-derivatives","SOLF0:USTF0",1736367751175,3.26,194.38,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736367752075,2.5721,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367752276,3.26,194.43,194.33,12.68443089]
["bitfinex-derivatives","SOLF0:USTF0",1736367752778,3.26,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736367753374,11.39009091,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367753882,11.39009091,194.43,194.31,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367754083,8.13009091,194.37,194.31,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367754583,8.13009091,194.37,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736367754881,8.13009091,194.37,194.31,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367755080,8.13009091,194.37,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736367755983,8.13009091,194.37,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736367757177,3.26,194.4,194.33,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367757483,3.26,194.4,194.35,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367757683,3.26,194.4,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736367758283,8.13009091,194.41,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736367759274,8.13009091,194.41,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736367759680,3.26,194.42,194.37,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367759985,3.26,194.42,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736367761883,8.13009091,194.43,194.37,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367762086,8.13009091,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736367762582,11.39009091,194.45,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736367763088,8.13009091,194.45,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736367765788,5.1402,194.6,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736367765990,8.13009091,194.47,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736367772195,3.26,194.5,194.43,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367772394,8.13009091,194.51,194.43,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367772596,11.39009091,194.52,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367772899,11.39009091,194.52,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367773101,11.39009091,194.52,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367773102,8.13009091,194.52,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367773993,8.13009091,194.52,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367774192,8.13009091,194.52,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367774595,8.13009091,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367776298,3.26,194.55,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367776498,8.13009091,194.54,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367777500,111.03669144,194.56,194.47,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367777808,8.13009091,194.53,194.47,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367779108,8.13009091,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736367780511,8.13009091,194.55,194.47,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367780808,8.13009091,194.55,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367781001,8.13009091,194.55,194.49,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367783107,8.13009091,194.55,194.47,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367783108,8.13009091,194.55,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367784004,8.13009091,194.55,194.47,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367784213,8.13009091,194.52,194.47,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367784510,8.13009091,194.5,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736367785107,8.13009091,194.5,194.47,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367785311,8.13009091,194.48,194.47,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367788011,8.13009091,194.48,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736367788407,8.13009091,194.48,194.41,12.85989091]
["bitfinex-derivatives","SOLF0:USTF0",1736367788607,8.13009091,194.48,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736367788810,8.13009091,194.5,194.43,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367789208,8.13009091,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736367789710,8.13009091,194.5,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736367790407,8.13009091,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736367790605,8.13009091,194.5,194.43,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367790810,8.13009091,194.48,194.41,12.85989091]
["bitfinex-derivatives","SOLF0:USTF0",1736367791013,8.13009091,194.48,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736367791412,2.5714,194.5,194.43,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367791413,8.13009091,194.5,194.43,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367791715,8.13009091,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736367795118,8.13009091,194.5,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736367795313,8.13009091,194.52,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367796120,3.26,194.54,194.47,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367796419,11.39009091,194.54,194.47,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367796815,8.13009091,194.52,194.47,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367797011,11.39009091,194.54,194.47,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367797416,8.13009091,194.54,194.47,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367797918,119.16678235,194.56,194.49,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367798517,119.16678235,194.56,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367798715,119.16678235,194.56,194.49,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367799016,119.16678235,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367799818,8.13009091,194.54,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367804125,119.16678235,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367804724,119.16678235,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367804929,8.13009091,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367805530,3.26,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367805928,80.2,194.67,194.53,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367806129,8.13009091,194.61,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367806333,8.13009091,194.61,194.53,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367806823,8.13009091,194.61,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367806824,2.57,194.6,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367807028,8.13009091,194.61,194.53,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367807825,8.13009091,194.63,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367808427,8.13009091,194.63,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367808730,8.13009091,194.63,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367809032,8.13009091,194.61,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367809537,8.13009091,194.59,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367809928,10.70029091,194.59,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367810127,2.5702,194.59,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367810333,8.13009091,194.57,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367810930,8.13009091,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367813133,8.13009091,194.57,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367813430,8.13009091,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367813836,8.13009091,194.57,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367815236,8.13009091,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367816939,8.13009091,194.57,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367817439,8.13009091,194.55,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367817939,8.13009091,194.55,194.53,92.32092077]
["bitfinex-derivatives","SOLF0:USTF0",1736367818140,8.13009091,194.57,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367819537,8.13009091,194.57,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367825046,8.13009091,194.57,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367825444,8.13009091,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367828844,10.70019091,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367829140,8.13009091,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367829346,8.13009091,194.59,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367829741,8.13009091,194.59,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367829942,8.13009091,194.59,194.53,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367830341,8.13009091,194.59,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367830847,8.13009091,194.59,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367831143,8.13009091,194.59,194.53,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367831943,8.13009091,194.59,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736367832442,8.13009091,194.59,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367833842,8.13009091,194.59,194.53,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367834039,8.13009091,194.59,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736367834838,8.13009091,194.59,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367835042,8.13009091,194.57,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367835349,8.13009091,194.55,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367835844,10.70079091,194.55,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736367836146,8.13009091,194.52,194.49,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736367836551,8.13009091,194.52,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367836944,8.13009091,194.52,194.49,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736367837145,8.13009091,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367838046,8.13009091,194.54,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736367840352,8.13009091,194.56,194.49,9.72219091]
["bitfinex-derivatives","SOLF0:USTF0",1736367843055,8.13009091,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736367843248,8.13009091,194.56,194.49,9.72219091]
["bitfinex-derivatives","SOLF0:USTF0",1736367843657,8.13009091,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367844962,3.24,194.57,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367846461,10.70029091,194.58,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367851265,3.24,194.6,194.51,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367851459,3.24,194.6,194.53,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367852059,3.24,194.6,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367852265,119.12331361,194.61,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367854860,119.12331361,194.61,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367855163,110.9932227,194.61,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367855557,10.69969091,194.63,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367856363,8.13009091,194.63,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367856561,8.13009091,194.63,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367856962,8.13009091,194.63,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367858558,8.13009091,194.63,194.56,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736367858759,8.13009091,194.63,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367860466,10.69979091,194.63,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367860663,8.13009091,194.61,194.56,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736367861164,8.13009091,194.61,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367861959,8.13009091,194.63,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367865768,8.13009091,194.63,194.56,11.07309091]
["bitfinex-derivatives","SOLF0:USTF0",1736367865964,3.43452,194.66,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367865965,8.13009091,194.65,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367871372,8.13009091,194.65,194.56,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736367871573,8.13009091,194.63,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736367872073,8.13009091,194.63,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367872976,0.19452,194.66,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367873174,0.19452,194.66,194.62,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367873677,0.19452,194.66,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367874472,8.13009091,194.69,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736367876574,1.4883,194.79,194.58,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367876871,8.13009091,194.71,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736367877577,8.13009091,194.71,194.64,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367877771,8.13009091,194.71,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736367878077,8.13009091,194.72,194.65,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736367878774,8.13009091,194.72,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736367879676,8.13009091,194.72,194.65,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736367880278,8.13009091,194.72,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736367880470,8.13009091,194.72,194.65,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736367880780,8.13009091,194.68,194.64,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367883075,8.13009091,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736367884178,8.13009091,194.68,194.64,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367884179,8.13009091,194.66,194.64,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367885579,10.69929091,194.66,194.64,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367887476,8.13009091,194.66,194.53,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367887677,8.13009091,194.66,194.47,205.40130614]
["bitfinex-derivatives","SOLF0:USTF0",1736367887678,8.13009091,194.56,194.48,232.89818757]
["bitfinex-derivatives","SOLF0:USTF0",1736367887877,8.13009091,194.54,194.48,232.89818757]
["bitfinex-derivatives","SOLF0:USTF0",1736367888279,8.13009091,194.54,194.48,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367888478,8.13009091,194.54,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367891378,8.13009091,194.54,194.48,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367891682,8.13009091,194.54,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736367892385,3.24,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736367893485,3.24,194.55,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367893684,8.13009091,194.56,194.51,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367894184,8.13009091,194.56,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367895884,11.37009091,194.58,194.51,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367896490,8.13009091,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367900591,8.13009091,194.56,194.49,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367900790,8.13009091,194.56,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367904799,9.53797747,194.65,194.51,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367904998,8.13009091,194.59,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736367905493,8.13009091,194.59,194.53,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367905894,8.13009091,194.59,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367906799,8.13009091,194.59,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367906999,8.13009091,194.56,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367907199,8.13009091,194.58,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367907600,8.13009091,194.58,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736367911204,8.13009091,194.58,194.53,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736367911397,8.13009091,194.58,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367911599,8.13009091,194.58,194.53,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736367912000,8.13009091,194.58,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367914407,8.13009091,194.58,194.53,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736367914607,8.13009091,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367917509,8.13009091,194.58,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367917711,8.13009091,194.58,194.53,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736367918213,8.13009091,194.58,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367920013,8.13009091,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367920406,8.13009091,194.58,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367920617,8.13009091,194.57,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367922310,10.70049091,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367922514,8.13009091,194.57,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367923213,10.70049091,194.57,194.54,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367923511,8.13009091,194.57,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367923911,10.70049091,194.57,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367924115,8.13009091,194.55,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367924507,8.13009091,194.55,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367924817,8.13009091,194.52,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367925115,10.70109091,194.52,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367926515,8.13009091,194.52,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367927116,8.13009091,194.52,194.51,92.32122077]
["bitfinex-derivatives","SOLF0:USTF0",1736367931124,8.13009091,194.54,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367931324,8.13009091,194.57,194.51,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367932027,8.13009091,194.57,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736367932733,8.13009091,194.57,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367932930,8.13009091,194.55,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367933131,8.13009091,194.55,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367933326,8.13009091,194.52,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367935327,8.13009091,194.52,194.51,92.32122077]
["bitfinex-derivatives","SOLF0:USTF0",1736367936230,8.13009091,194.55,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367936933,8.13009091,194.55,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367940736,8.13009091,194.57,194.51,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367940935,8.13009091,194.57,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736367942327,8.13009091,194.59,194.51,97.88011168]
["bitfinex-derivatives","SOLF0:USTF0",1736367942532,0.18497,194.62,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367943035,8.13009091,194.61,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367944140,8.13009091,194.61,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367944839,0.18497,194.62,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367945632,8.13009091,194.63,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736367947736,8.13009091,194.65,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736367953745,8.13009091,194.65,194.58,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736367953942,8.13009091,194.6,194.57,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367954146,8.13009091,194.58,194.57,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367954442,10.70029091,194.58,194.57,89.75002077]
["bitfinex-derivatives","SOLF0:USTF0",1736367954645,8.13009091,194.58,194.48,67.79217228]
["bitfinex-derivatives","SOLF0:USTF0",1736367954841,8.13009091,194.52,194.48,258.79217228]
["bitfinex-derivatives","SOLF0:USTF0",1736367955042,8.13009091,194.54,194.48,266.92226319]
["bitfinex-derivatives","SOLF0:USTF0",1736367955640,8.13009091,194.54,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367959653,8.13009091,194.56,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367960052,3.24,194.57,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367960252,3.24,194.61,194.52,199.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367960554,8.13009091,194.6,194.53,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736367960851,8.13009091,194.6,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367962946,8.13009091,194.6,194.53,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736367963151,8.13009091,194.6,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367963454,8.13009091,194.6,194.53,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736367963650,8.13009091,194.6,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367966054,8.13009091,194.6,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367966454,8.13009091,194.6,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367966954,8.13009091,194.6,194.54,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736367967157,8.13009091,194.6,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736367967355,8.13009091,194.6,194.54,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736367967654,8.13009091,194.6,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367967954,8.13009091,194.6,194.54,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736367969655,8.13009091,194.6,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367969859,11.35009091,194.62,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367970057,11.35009091,194.62,194.55,9.61189091]
["bitfinex-derivatives","SOLF0:USTF0",1736367971158,11.35009091,194.62,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736367972255,11.35009091,194.62,194.55,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736367972456,8.13009091,194.6,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736367973157,11.35009091,194.62,194.55,9.61189091]
["bitfinex-derivatives","SOLF0:USTF0",1736367973362,11.35009091,194.64,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367973661,8.13009091,194.64,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367973862,8.13009091,194.64,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367974066,8.13009091,194.64,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367975161,8.13009091,194.64,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736367975363,8.13009091,194.64,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367976864,8.13009091,194.64,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736367979660,8.13009091,194.64,194.55,192.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736367979864,8.13009091,194.6,194.55,192.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736367980360,8.13009091,194.58,194.55,192.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736367980871,8.13009091,194.56,194.5,258.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1736367981058,8.13009091,194.52,194.5,67.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1736367981458,8.13009091,194.52,194.5,70.35058361]
["bitfinex-derivatives","SOLF0:USTF0",1736367981655,8.13009091,194.52,194.5,67.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1736367983259,8.13009091,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736367984664,3.22,194.57,194.5,67.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1736367984861,8.13009091,194.53,194.5,67.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1736367985068,8.13009091,194.51,194.5,67.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1736367985869,8.13009091,194.51,194.45,195.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736367986068,8.13009091,194.51,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736367986769,8.13009091,194.53,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736367992973,3.20007,194.62,194.48,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367993167,8.13009091,194.56,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736367993770,8.13009091,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736367994371,8.13009091,194.56,194.48,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367994571,8.13009091,194.54,194.48,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736367995170,8.13009091,194.54,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736367995870,8.13009091,194.56,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736368003273,8.13009091,194.58,194.5,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368003475,8.13009091,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368003977,8.13009091,194.58,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368004185,8.13009091,194.56,194.5,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368004781,8.13009091,194.58,194.5,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368005681,8.13009091,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368008086,3.22,194.63,194.54,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368008387,8.13009091,194.62,194.54,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368008790,3.22,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368008989,2.5697,194.63,194.54,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368009190,3.22,194.65,194.54,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368009392,8.13009091,194.6,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368009988,8.13009091,194.6,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368011283,8.13009091,194.62,194.54,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368011488,8.13009091,194.62,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368014690,8.13009091,194.62,194.56,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368014894,8.13009091,194.62,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736368016691,8.13009091,194.62,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368018400,8.13009091,194.6,194.53,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1736368018587,8.13009091,194.57,194.53,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1736368018991,3.22,194.65,194.53,12.68709091]
["bitfinex-derivatives","SOLF0:USTF0",1736368019190,8.13009091,194.6,194.53,12.68709091]
["bitfinex-derivatives","SOLF0:USTF0",1736368019587,8.13009091,194.6,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368021005,10.70009091,194.6,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368021801,8.13009091,194.62,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368021991,8.13009091,194.62,194.53,12.68709091]
["bitfinex-derivatives","SOLF0:USTF0",1736368022191,10.70009091,194.6,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368024998,8.13009091,194.62,194.55,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368025201,2.5699,194.61,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368028511,8.13009091,194.6,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368034619,2.5699,194.61,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368035722,110.96027932,194.67,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368036015,8.13009091,194.64,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368036518,8.13009091,194.64,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736368036519,2.5696,194.63,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736368036712,114.18027932,194.67,194.57,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368037016,8.13009091,194.64,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368041521,8.13009091,194.64,194.53,195.557]
["bitfinex-derivatives","SOLF0:USTF0",1736368041814,8.13009091,194.6,194.53,203.68709091]
["bitfinex-derivatives","SOLF0:USTF0",1736368042720,10.70009091,194.6,194.53,203.68709091]
["bitfinex-derivatives","SOLF0:USTF0",1736368043119,10.70009091,194.6,194.53,195.557]
["bitfinex-derivatives","SOLF0:USTF0",1736368043615,8.13009091,194.6,194.53,195.557]
["bitfinex-derivatives","SOLF0:USTF0",1736368043814,8.13009091,194.56,194.53,194.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736368044014,8.13009091,194.56,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368044718,8.13009091,194.56,194.53,193.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368045420,10.70059091,194.56,194.53,193.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368045811,8.13009091,194.54,194.48,198.93]
["bitfinex-derivatives","SOLF0:USTF0",1736368046017,10.70089091,194.54,194.48,195.71]
["bitfinex-derivatives","SOLF0:USTF0",1736368046625,10.70089091,194.54,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736368047021,8.13009091,194.52,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736368047221,8.13009091,194.52,194.48,195.71]
["bitfinex-derivatives","SOLF0:USTF0",1736368047518,8.13009091,194.5,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368048318,10.70139091,194.5,194.44,3.68894226]
["bitfinex-derivatives","SOLF0:USTF0",1736368048617,8.13009091,194.46,194.42,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736368049022,8.13009091,194.46,194.42,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736368049218,8.13009091,194.44,194.37,255.93718089]
["bitfinex-derivatives","SOLF0:USTF0",1736368050130,8.13009091,194.42,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368051815,8.13009091,194.42,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368052019,8.13009091,194.42,194.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368052628,8.13009091,194.42,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368053320,8.13009091,194.4,194.32,3.69060915]
["bitfinex-derivatives","SOLF0:USTF0",1736368053520,8.13009091,194.38,194.32,3.69060915]
["bitfinex-derivatives","SOLF0:USTF0",1736368053719,8.13009091,194.36,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368054117,3.22,194.42,194.32,3.69060915]
["bitfinex-derivatives","SOLF0:USTF0",1736368054324,3.22,194.42,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368054325,8.13009091,194.4,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368054624,8.13009091,194.4,194.33,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368055222,8.13009091,194.4,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368056228,11.35009091,194.42,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368056424,8.13009091,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368056625,3.22,194.46,194.37,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368056926,8.13009091,194.44,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736368058323,8.13009091,194.44,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368058529,8.13009091,194.41,194.35,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368058726,8.13009091,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736368058931,8.13009091,194.39,194.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736368059226,8.13009091,194.39,194.32,11.82070006]
["bitfinex-derivatives","SOLF0:USTF0",1736368060029,8.13009091,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736368060631,8.13009091,194.39,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736368062632,8.13009091,194.39,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368063032,3.22,194.43,194.33,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368063232,8.13009091,194.41,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368063531,11.35009091,194.43,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368064033,8.13009091,194.41,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368065233,8.13009091,194.41,194.33,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368065536,8.13009091,194.39,194.33,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368065734,8.13009091,194.39,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368066742,8.13009091,194.39,194.32,3.69060915]
["bitfinex-derivatives","SOLF0:USTF0",1736368066930,8.13009091,194.37,194.32,3.69060915]
["bitfinex-derivatives","SOLF0:USTF0",1736368067137,8.13009091,194.35,194.3,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736368067339,8.13009091,194.33,194.3,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736368068039,8.13009091,194.35,194.3,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736368068240,8.13009091,194.35,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368068439,8.13009091,194.37,194.31,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368068836,8.13009091,194.37,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736368069143,8.13009091,194.38,194.31,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368069536,8.13009091,194.38,194.3,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736368069739,8.13009091,194.38,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368071840,8.13009091,194.4,194.33,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368072140,8.13009091,194.4,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368072339,11.35009091,194.42,194.35,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368072545,8.13009091,194.44,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368073137,10.70219091,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368073443,8.13009091,194.44,194.37,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368073844,8.13009091,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368074148,3.22,194.47,194.37,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368074342,8.13009091,194.44,194.37,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368074643,8.13009091,194.44,194.37,9.62569091]
["bitfinex-derivatives","SOLF0:USTF0",1736368075447,2.5719,194.46,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736368075643,8.13009091,194.45,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736368076344,8.13009091,194.45,194.39,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368076544,8.13009091,194.45,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368078750,8.13009091,194.47,194.41,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368079449,8.13009091,194.49,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368080343,8.13009091,194.47,194.39,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368080548,8.13009091,194.45,194.38,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736368081244,8.13009091,194.45,194.39,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368081550,8.13009091,194.47,194.39,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368082452,8.13009091,194.47,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736368082849,8.13009091,194.47,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368083049,8.13009091,194.47,194.39,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368083550,119.19167897,194.5,194.43,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368084148,119.19167897,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368084551,1.5578,194.6,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368084750,8.13009091,194.53,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368085153,8.13009091,194.51,194.45,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368085449,8.13009091,194.47,194.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368086645,10.70189091,194.47,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368092050,8.13009091,194.47,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736368092247,8.13009091,194.47,194.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368092452,8.13009091,194.49,194.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368092753,8.13009091,194.51,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368093058,8.13009091,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368093247,8.13009091,194.51,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368094455,10.70129091,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368094757,8.13009091,194.51,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368095053,8.13009091,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368095259,8.13009091,194.51,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368095458,8.13009091,194.49,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368095655,8.13009091,194.49,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368095959,8.13009091,194.51,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368096956,8.13009091,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368097754,8.13009091,194.49,194.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368097955,8.13009091,194.45,194.38,200.68419091]
["bitfinex-derivatives","SOLF0:USTF0",1736368098460,8.13009091,194.45,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368098964,8.13009091,194.47,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368099357,8.13009091,194.47,194.4,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368100359,8.13009091,194.47,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736368100764,8.13009091,194.47,194.4,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368101265,10.70179091,194.47,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368101462,8.13009091,194.47,194.4,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368101855,8.13009091,194.47,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368102765,2.5713,194.5,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736368102969,8.13009091,194.51,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736368103363,10.70129091,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368103665,8.13009091,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368103867,8.13009091,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368104764,11.33009091,194.52,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368104963,8.13009091,194.52,194.46,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368105364,8.13009091,194.52,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368106258,8.13009091,194.52,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736368106859,8.13009091,194.52,194.44,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368107266,8.13009091,194.52,194.46,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368107561,8.13009091,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368111667,3.0939,194.59,194.46,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368111868,8.13009091,194.55,194.48,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368112062,8.13009091,194.55,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368115967,3.2,194.58,194.48,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368116169,8.13009091,194.56,194.5,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368116968,8.13009091,194.56,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736368117269,8.13009091,194.61,194.54,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368117473,8.13009091,194.61,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736368119069,5.18027617,194.65,194.54,199.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368119264,8.13009091,194.63,194.56,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368119967,8.13009091,194.63,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368120167,8.32325091,194.65,194.58,199.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368120472,8.32325091,194.65,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368121165,0.19316,194.65,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368126177,0.19316,194.65,194.64,10.69949091]
["bitfinex-derivatives","SOLF0:USTF0",1736368126379,8.13009091,194.71,194.64,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368126581,2.9974,194.78,194.66,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368126582,8.13009091,194.73,194.66,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368127081,8.13009091,194.75,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736368127678,8.13009091,194.77,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736368127982,8.13009091,194.77,194.7,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368128281,8.13009091,194.77,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736368128881,8.13009091,194.75,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368129083,8.13009091,194.73,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368130680,8.13009091,194.73,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368131777,3.2,194.8,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368131979,8.13009091,194.73,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368132679,8.13009091,194.73,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736368134188,8.13009091,194.75,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368135489,10.69809091,194.75,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736368135689,10.69809091,194.75,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368135690,3.2,194.8,194.7,199.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368135892,8.13009091,194.78,194.7,199.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368136087,8.13009091,194.78,194.7,200.68249091]
["bitfinex-derivatives","SOLF0:USTF0",1736368136590,8.13009091,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736368136797,8.13009091,194.78,194.7,200.68249091]
["bitfinex-derivatives","SOLF0:USTF0",1736368137295,8.13009091,194.78,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736368137892,10.69769091,194.78,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736368138688,10.69769091,194.78,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736368138894,2.5681,194.75,194.7,200.68249091]
["bitfinex-derivatives","SOLF0:USTF0",1736368139096,8.13009091,194.74,194.7,192.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736368139395,8.13009091,194.74,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368139791,2.5683,194.73,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368140600,10.69829091,194.74,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368141196,10.69829091,194.74,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368141399,10.69829091,194.74,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736368142297,10.69829091,194.74,194.7,193.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368142497,8.13009091,194.74,194.67,8.13009091]
["bitfinex-derivatives","SOLF0:USTF0",1736368142703,8.13009091,194.72,194.65,77.31836975]
["bitfinex-derivatives","SOLF0:USTF0",1736368142912,8.13009091,194.7,194.65,69.18827884]
["bitfinex-derivatives","SOLF0:USTF0",1736368143202,8.13009091,194.7,194.65,67.72957884]
["bitfinex-derivatives","SOLF0:USTF0",1736368143596,8.13009091,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736368143799,10.69879091,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736368143997,8.13009091,194.7,194.65,67.72957884]
["bitfinex-derivatives","SOLF0:USTF0",1736368144205,8.13009091,194.7,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368144402,8.13009091,194.7,194.65,67.72957884]
["bitfinex-derivatives","SOLF0:USTF0",1736368144803,8.13009091,194.7,194.64,192.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736368144997,8.13009091,194.68,194.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368145199,8.13009091,194.66,194.61,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736368145399,12.67375725,194.69,194.6,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368145602,3.2,194.68,194.6,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368146003,12.67375725,194.66,194.57,192.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736368146305,2.5698,194.62,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368148904,2.5696,194.63,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368149211,12.67375725,194.66,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368150506,2.5694,194.65,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368151009,2.5694,194.65,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736368151710,2.5694,194.65,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368152007,2.5694,194.65,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368154710,2.5692,194.66,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368155408,2.5692,194.66,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368155409,2.5691,194.67,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368156009,2.5692,194.66,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368156810,2.5691,194.67,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368158808,2.5689,194.68,194.58,12.67375725]
["bitfinex-derivatives","SOLF0:USTF0",1736368159000,2.5689,194.68,194.58,15.87375725]
["bitfinex-derivatives","SOLF0:USTF0",1736368159206,126.19987344,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368159605,123.63107344,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368160205,126.19987344,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368161309,2.5689,194.68,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368164409,2.5689,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368165511,8.11053506,194.67,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368166110,8.11053506,194.67,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368167614,2.5692,194.66,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368167813,8.11053506,194.65,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368168013,8.11053506,194.65,194.58,11.31053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368168915,8.11053506,194.65,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368172616,8.11053506,194.65,194.58,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368174214,8.11053506,194.65,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368175910,10.67983506,194.65,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368176118,8.11053506,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368176315,8.11053506,194.63,194.6,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736368177018,8.11053506,194.63,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368177215,8.11053506,194.65,194.58,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368177613,8.11053506,194.65,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368178519,8.11053506,194.65,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368178723,8.11053506,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368179126,8.11053506,194.63,194.6,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736368179525,8.11053506,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368179825,8.11053506,194.63,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736368182026,8.11053506,194.65,194.58,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368182227,10.67993506,194.65,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368183123,8.11053506,194.65,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368185927,8.11053506,194.65,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368187226,8.11053506,194.65,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368187530,8.11053506,194.67,194.6,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368187830,8.11053506,194.67,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736368188030,2.569,194.68,194.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1736368188031,8.11053506,194.65,194.53,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1736368188231,8.11053506,194.55,194.53,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1736368188427,8.11053506,194.55,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736368189731,8.11053506,194.55,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736368189921,8.11053506,194.52,194.5,67.7775736]
["bitfinex-derivatives","SOLF0:USTF0",1736368190126,8.11053506,194.52,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368190323,8.11053506,194.52,194.48,13.83003629]
["bitfinex-derivatives","SOLF0:USTF0",1736368190522,3.2,194.54,194.48,13.83003629]
["bitfinex-derivatives","SOLF0:USTF0",1736368190826,8.11053506,194.49,194.48,16.40153629]
["bitfinex-derivatives","SOLF0:USTF0",1736368191625,8.11053506,194.49,194.48,13.83003629]
["bitfinex-derivatives","SOLF0:USTF0",1736368192932,8.11053506,194.49,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368193132,8.11053506,194.47,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368194331,2.5709,194.53,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736368194532,8.11053506,194.49,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736368201134,3.2,194.56,194.44,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368201335,8.11053506,194.53,194.46,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368201537,8.11053506,194.51,194.44,199.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368202038,8.11053506,194.51,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368204235,8.11053506,194.51,194.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736368204443,8.11053506,194.48,194.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736368204638,8.11053506,194.48,194.4,16.4354691]
["bitfinex-derivatives","SOLF0:USTF0",1736368204830,8.11053506,194.48,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736368205135,3.2,194.52,194.44,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368205342,8.11053506,194.5,194.44,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368205943,8.11053506,194.5,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736368209147,8.11053506,194.52,194.46,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368209346,8.11053506,194.52,194.47,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736368210347,3.0414,194.63,194.47,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736368210348,8.11053506,194.56,194.5,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368210537,8.11053506,194.58,194.51,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736368210741,8.11053506,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368211751,2.5697,194.63,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368212050,8.11053506,194.6,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368218861,8.11053506,194.6,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368219155,8.11053506,194.58,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368219352,8.11053506,194.6,194.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736368219549,8.11053506,194.64,194.56,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368219752,8.11053506,194.64,194.58,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368220353,8.11053506,194.64,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368224861,110.96138513,194.69,194.59,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736368225060,110.96138513,194.69,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736368225262,8.11053506,194.67,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736368225962,110.96138513,194.69,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736368227367,110.96138513,194.69,194.6,202.31053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368227570,8.11053506,194.68,194.6,202.31053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368227962,8.11053506,194.68,194.62,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368228162,8.11053506,194.68,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736368230160,8.11053506,194.68,194.63,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736368230469,8.11053506,194.66,194.6,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1736368230768,8.11053506,194.64,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368236277,113.96743308,194.75,194.63,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368236471,110.91653308,194.75,194.65,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368236777,8.11053506,194.73,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736368236975,110.91653308,194.75,194.67,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368237270,8.11053506,194.76,194.69,8.11053506]
["bitfinex-derivatives","SOLF0:USTF0",1736368237475,8.11053506,194.76,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736368239071,8.11053506,194.76,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736368239275,12.65711534,194.81,194.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368239570,12.65711534,194.81,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736368240077,12.65711534,194.81,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368242269,12.65711534,194.81,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736368242870,12.65711534,194.9,194.67,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736368242871,28.08711534,195.0,194.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368243074,12.65711534,194.88,194.77,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736368243271,12.65711534,194.88,194.77,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736368243474,12.65711534,194.88,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736368243680,12.65711534,194.88,194.77,195.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736368244183,12.65711534,194.88,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736368244672,12.65711534,194.88,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736368244872,12.65711534,194.91,194.79,12.65711534]
["bitfinex-derivatives","SOLF0:USTF0",1736368245979,12.65711534,194.91,194.88,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736368249080,12.65711534,194.91,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736368249276,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368249780,12.65711534,194.91,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736368250182,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368251382,12.65711534,194.91,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736368251985,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368253080,15.22301534,194.91,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736368253284,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368253585,12.65711534,194.91,194.88,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736368255281,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368255981,12.65711534,194.91,194.87,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736368256185,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368256787,12.65711534,194.91,194.89,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736368257285,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368257588,12.65711534,194.91,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736368257790,12.65711534,194.91,194.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368258481,12.65711534,194.91,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368258482,2.5661,194.89,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368258879,2.5661,194.89,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736368259291,8.09385179,194.87,194.86,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736368261387,8.09385179,194.87,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736368261990,8.09385179,194.87,194.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368262293,8.09385179,194.84,194.77,195.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736368262592,8.09385179,194.83,194.77,195.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736368262990,8.09385179,194.83,194.82,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736368263291,8.09385179,194.87,194.8,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368263488,3.18,194.93,194.82,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368263790,8.09385179,194.91,194.84,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368264182,3.18,194.93,194.84,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368264389,8.09385179,194.9,194.84,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368264783,8.09385179,194.9,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736368265493,8.09385179,194.92,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736368269193,10.35794902,194.98,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736368269390,8.09385179,194.94,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736368270393,7.17794902,194.98,194.88,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368270596,1.5748,195.03,194.9,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368270793,8.09385179,194.97,194.9,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368271194,8.09385179,194.97,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736368271694,8.09385179,194.97,194.9,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368272891,2.5647,195.01,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736368273087,8.09385179,194.99,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736368273287,1.5748,195.03,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736368273491,8.09385179,194.99,194.98,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736368273693,8.09385179,195.0,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736368273993,3.0511,195.1,194.96,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368274193,1.5064,195.1,194.98,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368274395,8.09385179,195.05,194.98,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368274793,8.09385179,195.05,194.95,195.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736368275099,8.09385179,195.03,194.97,8.09385179]
["bitfinex-derivatives","SOLF0:USTF0",1736368275294,8.09385179,195.03,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736368276193,8.09385179,195.03,194.95,195.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736368276391,8.09385179,194.98,194.95,195.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736368276593,8.09385179,194.98,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368276802,8.09385179,194.96,194.95,193.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736368277102,8.09385179,194.96,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368277393,8.09385179,194.96,194.95,193.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736368277996,8.09385179,194.96,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368278598,8.09385179,194.96,194.95,193.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736368279303,15.19807618,195.0,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368279491,15.19807618,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736368280199,12.63337618,195.0,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736368280398,12.63337618,195.0,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368280800,12.63337618,195.0,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736368286015,15.19807618,195.0,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736368287318,12.63337618,195.0,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736368288322,15.19807618,195.0,194.97,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736368288522,12.63337618,195.0,194.95,193.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736368288814,2.5648,194.99,194.95,193.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736368289320,2.5648,194.99,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736368289519,12.63337618,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736368289715,12.63337618,195.0,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368290216,15.19807618,195.0,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736368290415,15.19807618,195.0,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368290616,12.63337618,195.0,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368291111,15.19807618,195.0,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736368292120,3.18,194.99,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368292519,2.5651,194.97,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368292921,3.18,194.99,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368293221,2.5651,194.97,194.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368293517,2.5651,194.97,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736368294020,2.5651,194.97,194.9,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736368294223,2.5651,194.97,194.94,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736368295020,12.63337618,194.97,194.87,192.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736368295326,12.63337618,194.91,194.86,67.65441549]
["bitfinex-derivatives","SOLF0:USTF0",1736368295513,2.5663,194.88,194.84,6.63581806]
["bitfinex-derivatives","SOLF0:USTF0",1736368295714,12.63337618,194.91,194.84,3.68121806]
["bitfinex-derivatives","SOLF0:USTF0",1736368295925,12.63337618,194.88,194.79,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736368296521,2.5665,194.87,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736368296724,3.18,194.86,194.73,12.63337618]
["bitfinex-derivatives","SOLF0:USTF0",1736368297122,3.18,194.86,194.82,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736368299327,8.09560039,194.85,194.78,8.09560039]
["bitfinex-derivatives","SOLF0:USTF0",1736368299626,8.09560039,194.85,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736368300027,11.27560039,194.85,194.83,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736368303835,11.27560039,194.85,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368304032,8.09560039,194.78,194.71,11.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1736368304432,8.09560039,194.78,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736368305234,8.09560039,194.78,194.71,11.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1736368305432,8.09560039,194.78,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736368307430,3.18,194.81,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368307634,3.18,194.81,194.71,193.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736368308038,3.18,194.81,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368309030,3.18,194.81,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368311944,3.18,194.81,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736368312741,3.18,194.81,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368314038,12.65736381,194.8,194.71,193.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736368314341,12.65736381,194.77,194.71,193.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736368315441,12.65736381,194.77,194.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368315943,15.22536381,194.77,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736368316442,12.65736381,194.74,194.66,192.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736368316643,12.65736381,194.74,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736368316839,12.65736381,194.74,194.66,192.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736368317438,12.65736381,194.74,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736368319045,15.22576381,194.74,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736368319344,12.65736381,194.74,194.66,192.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736368319545,12.65736381,194.74,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736368320247,12.65736381,194.74,194.66,192.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736368320437,3.18,194.75,194.66,192.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736368320841,12.65736381,194.77,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736368321043,15.83736381,194.77,194.66,192.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736368322038,15.83736381,194.77,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736368322245,15.83736381,194.77,194.66,192.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736368322950,15.83736381,194.77,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736368323442,3.18,194.77,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736368324046,18.40536381,194.77,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368325247,12.65736381,194.74,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368326349,2.5686,194.73,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736368326548,2.5686,194.73,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368327345,12.65736381,194.74,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368328441,12.65736381,194.74,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736368328643,3.18,194.74,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368328849,3.18,194.74,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736368329350,8.10698438,194.72,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368329555,8.10698438,194.7,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368329744,8.10698438,194.72,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368330349,8.10698438,194.72,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736368332546,8.10698438,194.72,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368332753,8.10698438,194.68,194.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368332946,8.10698438,194.68,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368335255,3.18,194.74,194.62,8.10698438]
["bitfinex-derivatives","SOLF0:USTF0",1736368335455,8.10698438,194.71,194.64,8.10698438]
["bitfinex-derivatives","SOLF0:USTF0",1736368336655,8.10698438,194.71,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368338458,3.18,194.73,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736368338658,8.10698438,194.75,194.68,8.10698438]
["bitfinex-derivatives","SOLF0:USTF0",1736368338857,8.10698438,194.75,194.69,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736368339059,8.10698438,194.75,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736368340454,8.10698438,194.75,194.69,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736368340759,3.18,194.78,194.67,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736368341450,3.18,194.78,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368341855,2.5685,194.73,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368342058,8.10698438,194.7,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368343257,3.18,194.72,194.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368343458,3.18,194.72,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736368344154,3.18,194.72,194.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368344354,3.18,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736368344662,12.66872713,194.7,194.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368344856,12.66872713,194.67,194.62,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736368345053,12.66872713,194.67,194.62,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736368345255,12.66872713,194.67,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368345456,12.66872713,194.67,194.59,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736368345658,12.66872713,194.64,194.59,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736368347461,12.66872713,194.64,194.57,258.75184682]
["bitfinex-derivatives","SOLF0:USTF0",1736368347655,12.66872713,194.64,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368347957,12.66872713,194.61,194.57,67.75184682]
["bitfinex-derivatives","SOLF0:USTF0",1736368348260,3.18,194.6,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368348657,3.18,194.6,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368348853,12.66872713,194.58,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368349258,12.66872713,194.58,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736368349659,12.66872713,194.58,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368350160,12.66872713,194.58,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368350961,12.66872713,194.58,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368351754,110.9688764,194.67,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368351755,3.18,194.59,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368352563,12.66872713,194.58,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368353658,12.66872713,194.58,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736368353957,3.18,194.59,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368354363,3.18,194.59,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368356862,3.18,194.59,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736368357067,12.66872713,194.58,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736368357566,12.66872713,194.58,194.52,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736368358169,12.66872713,194.58,194.56,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368358866,12.66872713,194.58,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368359169,12.66872713,194.55,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368360169,12.66872713,194.55,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368360364,12.66872713,194.58,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368360967,12.66872713,194.58,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368361169,12.66872713,194.58,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368362064,12.66872713,194.58,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736368363368,15.84872713,194.61,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368364564,12.66872713,194.61,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368366266,12.66872713,194.61,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368366474,12.66872713,194.57,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368366770,12.66872713,194.54,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368366965,12.66872713,194.54,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368367164,12.66872713,194.54,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368368170,12.66872713,194.54,194.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368376671,12.66872713,194.54,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368376672,12.66872713,194.6,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368376865,3.18,194.59,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368377072,12.66872713,194.6,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368377971,12.66872713,194.6,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368378472,12.66872713,194.57,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368378770,3.18,194.56,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368379173,3.18,194.56,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368379373,3.18,194.56,194.49,192.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736368379775,3.18,194.56,194.52,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736368380067,12.66872713,194.54,194.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368380276,12.66872713,194.54,194.46,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736368380470,12.66872713,194.51,194.46,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736368380670,12.66872713,194.48,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368380875,15.84872713,194.48,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368381077,18.42052713,194.48,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368381271,18.42052713,194.48,194.4,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736368381272,15.84872713,194.48,194.4,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736368381473,12.66872713,194.45,194.4,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736368381682,12.66872713,194.45,194.38,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736368381870,12.66872713,194.45,194.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736368382076,12.66872713,194.42,194.36,56.61391306]
["bitfinex-derivatives","SOLF0:USTF0",1736368382378,15.84872713,194.42,194.36,56.61391306]
["bitfinex-derivatives","SOLF0:USTF0",1736368382572,15.84872713,194.42,194.34,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736368383181,15.84872713,194.42,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368383884,15.84872713,194.42,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368385685,15.84872713,194.42,194.34,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736368385686,15.84872713,194.42,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368386777,15.84872713,194.42,194.4,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368387881,15.84872713,194.42,194.34,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736368388083,15.84872713,194.42,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368388280,15.84872713,194.42,194.34,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736368388487,12.66872713,194.38,194.26,118.59303134]
["bitfinex-derivatives","SOLF0:USTF0",1736368388686,12.66872713,194.38,194.28,5.5723346]
["bitfinex-derivatives","SOLF0:USTF0",1736368388885,12.66872713,194.38,194.28,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736368389988,12.66872713,194.38,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368390377,12.66872713,194.41,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368390584,15.24142713,194.41,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368390989,12.66872713,194.41,194.29,12.66872713]
["bitfinex-derivatives","SOLF0:USTF0",1736368391186,3.18,194.42,194.32,12.66872713]
["bitfinex-derivatives","SOLF0:USTF0",1736368391391,111.08527218,194.47,194.33,0.94532347]
["bitfinex-derivatives","SOLF0:USTF0",1736368391590,3.18,194.46,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368391887,3.18,194.46,194.35,12.66872713]
["bitfinex-derivatives","SOLF0:USTF0",1736368392083,3.18,194.46,194.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1736368392490,3.18,194.46,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368393594,3.18,194.46,194.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736368393794,3.18,194.46,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368394296,5.752,194.46,194.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736368394491,5.752,194.46,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368395498,3.18,194.46,194.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736368396095,111.08527218,194.47,194.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736368396301,114.26527218,194.47,194.37,14.13382713]
["bitfinex-derivatives","SOLF0:USTF0",1736368396502,114.26527218,194.47,194.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736368398102,2.572,194.46,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368398303,12.66872713,194.45,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368398802,15.24082713,194.45,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368399204,12.66872713,194.45,194.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736368399499,12.66872713,194.42,194.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736368400203,12.66872713,194.42,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368400404,3.18,194.41,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368400603,3.18,194.41,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368400807,3.18,194.41,194.31,0.94527338]
["bitfinex-derivatives","SOLF0:USTF0",1736368401206,3.18,194.41,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368401610,5.7527,194.41,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736368402105,3.18,194.41,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736368402405,3.18,194.41,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368402603,3.18,194.41,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368403201,3.18,194.41,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736368404304,3.18,194.41,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368404508,3.18,194.41,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368404509,12.66872713,194.39,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368404704,12.66872713,194.39,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368405010,12.66872713,194.36,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368405906,12.66872713,194.36,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736368406297,12.66872713,194.36,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368406498,3.18,194.35,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368407308,3.18,194.35,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368407505,3.18,194.35,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368409311,12.66872713,194.36,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368409507,3.18,194.36,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368410110,12.66872713,194.39,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368410302,3.18,194.38,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368410709,3.18,194.38,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368411011,15.24162713,194.39,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368411211,3.18,194.38,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368411513,5.7531,194.38,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368411711,3.18,194.38,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368413512,3.18,194.38,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368413710,3.18,194.38,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368414013,5.7531,194.38,194.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736368414208,12.66872713,194.36,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736368414714,3.18,194.38,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368417412,3.18,194.4,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368417608,3.18,194.4,194.3,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736368417811,12.66872713,194.38,194.3,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736368418206,12.66872713,194.35,194.3,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736368418611,12.66872713,194.35,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368418811,12.66872713,194.35,194.3,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736368419411,12.66872713,194.35,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368420718,12.66872713,194.35,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368421416,12.66872713,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368421617,3.18,194.34,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368423115,3.18,194.34,194.25,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736368423315,12.66872713,194.32,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368425421,8.14061328,194.32,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368426725,8.14061328,194.34,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368428220,8.14061328,194.34,194.25,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736368428420,8.14061328,194.3,194.25,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736368429020,8.14061328,194.3,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368430322,8.14061328,194.32,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368434118,8.14061328,194.35,194.28,8.14061328]
["bitfinex-derivatives","SOLF0:USTF0",1736368434522,8.14061328,194.35,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368437325,11.32061328,194.37,194.28,8.14061328]
["bitfinex-derivatives","SOLF0:USTF0",1736368437631,15.43,194.55,194.32,8.14061328]
["bitfinex-derivatives","SOLF0:USTF0",1736368437929,8.14061328,194.42,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368438229,8.14061328,194.44,194.36,8.14061328]
["bitfinex-derivatives","SOLF0:USTF0",1736368438425,8.14061328,194.44,194.33,195.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368438426,8.14061328,194.44,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368439526,3.18,194.46,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736368442432,15.88182358,194.47,194.34,203.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368442628,15.88182358,194.47,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736368445332,15.88182358,194.47,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368445524,12.70182358,194.43,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368446434,15.27422358,194.43,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368446638,3.18,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368446836,12.70182358,194.46,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368447139,15.88182358,194.46,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368447837,12.70182358,194.49,194.37,12.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368448131,3.18,194.51,194.4,12.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368448335,3.18,194.51,194.41,195.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736368448535,3.18,194.51,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368448736,3.18,194.52,194.41,195.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736368449238,3.18,194.52,194.5,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736368449435,15.88182358,194.52,194.41,195.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736368449936,15.88182358,194.52,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368450837,15.88182358,194.52,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368451640,15.88182358,194.52,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368452431,15.88182358,194.52,194.5,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736368452733,12.70182358,194.55,194.41,208.32512358]
["bitfinex-derivatives","SOLF0:USTF0",1736368452939,12.70182358,194.55,194.44,12.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368453439,12.70182358,194.55,194.44,203.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368454137,12.70182358,194.55,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736368455236,12.70182358,194.55,194.53,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368455940,12.70182358,194.55,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736368457441,12.70182358,194.58,194.47,12.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368457643,3.56217374,194.67,194.47,12.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368457644,12.70182358,194.61,194.48,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736368457844,12.70182358,194.61,194.5,203.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368458146,15.86182358,194.64,194.5,208.84462358]
["bitfinex-derivatives","SOLF0:USTF0",1736368458539,12.70182358,194.64,194.5,208.84462358]
["bitfinex-derivatives","SOLF0:USTF0",1736368459138,15.27152358,194.64,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368459336,12.70182358,194.64,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368459639,12.70182358,194.64,194.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368459843,2.5698,194.63,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368460042,12.70182358,194.64,194.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368460346,12.70182358,194.64,194.62,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736368460644,16.26399732,194.67,194.53,206.86182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368460844,18.83329732,194.67,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368461045,16.26399732,194.67,194.58,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736368461746,2.5696,194.65,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368462333,12.70182358,194.64,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368462537,12.70182358,194.61,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368462845,3.16,194.6,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368463738,3.16,194.6,194.58,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368463943,3.16,194.6,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368464547,5.7301,194.6,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368464752,3.16,194.6,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368465052,3.16,194.6,194.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368465345,3.16,194.6,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368469446,3.16,194.6,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368469645,12.70182358,194.64,194.54,12.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368469952,3.56217374,194.67,194.51,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736368469953,3.56217374,194.67,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368470243,3.16,194.68,194.57,203.70182358]
["bitfinex-derivatives","SOLF0:USTF0",1736368470448,3.16,194.68,194.58,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736368470748,3.16,194.68,194.58,192.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736368471049,3.16,194.68,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368471451,3.16,194.68,194.59,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736368471655,3.16,194.68,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736368472651,12.70182358,194.73,194.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368472858,12.70182358,194.73,194.63,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736368473052,15.27032358,194.73,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736368473356,15.27032358,194.73,194.63,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736368473553,15.27032358,194.73,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368475260,12.70182358,194.73,194.63,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736368475454,12.70182358,194.7,194.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368475660,12.70182358,194.67,194.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368476362,12.70182358,194.67,194.64,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368476556,12.70182358,194.67,194.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368477656,12.70182358,194.67,194.64,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368478153,12.70182358,194.67,194.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368479152,12.70182358,194.67,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368479869,12.70182358,194.67,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368486475,12.70182358,194.67,194.6,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736368486674,2.5693,194.66,194.6,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736368486874,3.16,194.66,194.6,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736368487278,5.7294,194.66,194.6,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736368487665,12.70182358,194.64,194.53,196.142]
["bitfinex-derivatives","SOLF0:USTF0",1736368487871,12.70182358,194.61,194.54,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736368488884,15.27192358,194.61,194.54,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736368490175,15.27192358,194.61,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368490679,12.70182358,194.61,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368491482,12.70182358,194.61,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368493677,12.70182358,194.61,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368496387,3.16,194.6,194.54,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736368496786,3.16,194.6,194.53,192.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736368496979,2.5704,194.58,194.55,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736368497183,15.27222358,194.58,194.55,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736368497986,15.27222358,194.58,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736368500383,12.70182358,194.58,194.52,5.16184976]
["bitfinex-derivatives","SOLF0:USTF0",1736368500591,12.70182358,194.55,194.52,5.16184976]
["bitfinex-derivatives","SOLF0:USTF0",1736368500788,3.16,194.54,194.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736368500986,2.5712,194.53,194.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736368501288,8.12559142,194.48,194.44,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736368501484,2.5715,194.5,194.47,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368501689,8.12559142,194.48,194.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368501981,8.12559142,194.45,194.41,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736368502189,8.12559142,194.43,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368502687,8.12559142,194.43,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368502888,8.12559142,194.41,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368503288,12.70633775,194.43,194.39,15.87673878]
["bitfinex-derivatives","SOLF0:USTF0",1736368503587,12.70633775,194.43,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368503787,12.70633775,194.44,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368503986,12.70633775,194.44,194.39,15.87673878]
["bitfinex-derivatives","SOLF0:USTF0",1736368504189,12.70633775,194.44,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368504489,15.27863775,194.44,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368504683,15.27863775,194.44,194.39,16.85773878]
["bitfinex-derivatives","SOLF0:USTF0",1736368505488,15.27863775,194.44,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368506091,15.27863775,194.44,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368507283,12.70633775,194.44,194.37,67.82155149]
["bitfinex-derivatives","SOLF0:USTF0",1736368507489,3.16,194.46,194.37,67.82155149]
["bitfinex-derivatives","SOLF0:USTF0",1736368507686,12.70633775,194.44,194.37,67.82155149]
["bitfinex-derivatives","SOLF0:USTF0",1736368507894,12.70633775,194.41,194.33,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1736368508293,2.5728,194.4,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368508493,12.70633775,194.41,194.33,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1736368508891,12.70633775,194.38,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368509490,12.70633775,194.38,194.28,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736368509692,12.70633775,194.38,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368509890,12.70633775,194.38,194.28,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736368510893,12.70633775,194.38,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368510894,2.5732,194.37,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368511794,12.70633775,194.38,194.28,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736368511991,12.70633775,194.38,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736368512191,12.70633775,194.38,194.28,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736368512593,3.16,194.39,194.28,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736368512795,15.86633775,194.39,194.28,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736368512994,12.70633775,194.36,194.27,5.2414317]
["bitfinex-derivatives","SOLF0:USTF0",1736368513299,12.70633775,194.33,194.27,5.2414317]
["bitfinex-derivatives","SOLF0:USTF0",1736368513999,15.86633775,194.33,194.27,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736368514187,15.86633775,194.33,194.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736368515296,15.86633775,194.33,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736368515497,15.86633775,194.33,194.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736368515798,15.86633775,194.33,194.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368516398,12.70633775,194.3,194.22,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368516601,12.70633775,194.27,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368516798,3.16,194.26,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368518498,3.16,194.26,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736368518793,3.16,194.26,194.17,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736368519301,3.16,194.26,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368520007,12.70633775,194.27,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736368520197,12.70633775,194.27,194.17,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736368520198,12.70633775,194.3,194.17,192.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736368520503,3.16,194.31,194.19,203.70633775]
["bitfinex-derivatives","SOLF0:USTF0",1736368520694,3.16,194.32,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368521099,3.16,194.32,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368521999,5.7339,194.32,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368524199,12.70633775,194.33,194.2,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368524502,3.16,194.34,194.25,12.70633775]
["bitfinex-derivatives","SOLF0:USTF0",1736368524698,12.70633775,194.36,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368524897,12.70633775,194.36,194.26,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736368525300,15.27973775,194.36,194.26,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736368526203,12.70633775,194.36,194.26,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736368526702,15.27973775,194.36,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736368527001,12.70633775,194.36,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736368527702,12.70633775,194.33,194.26,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1736368527904,12.70633775,194.3,194.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368528203,12.70633775,194.3,194.27,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736368528800,12.70633775,194.3,194.21,67.87572851]
["bitfinex-derivatives","SOLF0:USTF0",1736368529002,12.70633775,194.26,194.2,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368529407,3.16,194.25,194.2,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368530197,12.70633775,194.23,194.18,5.17075232]
["bitfinex-derivatives","SOLF0:USTF0",1736368531407,12.70633775,194.23,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736368532711,12.70633775,194.23,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736368533409,12.70633775,194.26,194.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736368533715,15.86633775,194.26,194.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736368534002,15.86633775,194.26,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368537004,15.86633775,194.26,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368538204,15.86633775,194.26,194.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736368538512,18.44103775,194.26,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736368538703,18.44103775,194.26,194.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736368538704,15.86633775,194.26,194.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736368538903,12.70633775,194.23,194.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736368539305,12.70633775,194.2,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368539604,12.70633775,194.2,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736368540307,12.70633775,194.2,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368540805,12.70633775,194.2,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736368541512,12.70633775,194.2,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368544014,12.70633775,194.2,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736368545615,12.70633775,194.23,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368546214,12.70633775,194.23,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736368546611,12.70633775,194.23,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368546612,15.86633775,194.23,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368546914,12.70633775,194.2,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736368548915,15.86633775,194.23,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736368550111,15.86633775,194.23,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736368550413,15.86633775,194.23,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368551216,15.86633775,194.23,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736368551713,15.86633775,194.23,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368551919,18.44143775,194.23,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736368553818,12.70633775,194.23,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368554013,12.70633775,194.26,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368554219,3.16,194.25,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368554422,3.16,194.25,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368555917,3.16,194.25,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368556221,3.16,194.25,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736368556618,3.16,194.25,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368556822,3.16,194.25,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368561130,12.70633775,194.26,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736368561431,8.14429762,194.26,194.19,8.14429762]
["bitfinex-derivatives","SOLF0:USTF0",1736368562024,8.14429762,194.26,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736368563333,15.88678599,194.28,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736368563534,15.88678599,194.28,194.17,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736368563833,15.88678599,194.28,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736368564034,15.88678599,194.28,194.17,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736368564234,15.88678599,194.28,194.27,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736368566231,12.72678599,194.28,194.27,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736368567433,12.72678599,194.28,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368567636,2.5745,194.27,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368567836,12.72678599,194.25,194.16,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736368568038,3.16,194.24,194.16,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736368568232,3.16,194.24,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736368568233,12.72678599,194.22,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736368568633,12.72678599,194.22,194.14,59.66411306]
["bitfinex-derivatives","SOLF0:USTF0",1736368568838,12.72678599,194.19,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736368569037,12.72678599,194.19,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368569433,12.72678599,194.22,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368569633,3.16,194.24,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368570034,3.16,194.24,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736368570234,3.16,194.24,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368571039,5.735,194.24,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368571241,12.72678599,194.22,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368572539,12.72678599,194.19,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368572739,12.72678599,194.19,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736368573038,12.72678599,194.19,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368573638,12.72678599,194.19,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736368574341,12.72678599,194.19,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368574538,12.72678599,194.19,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736368575938,12.72678599,194.19,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736368577534,1.5641,194.33,194.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736368577736,2.5744,194.29,194.16,15.88678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368577936,12.72678599,194.29,194.17,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736368578135,12.72678599,194.29,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736368578340,12.72678599,194.29,194.17,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736368578641,15.88678599,194.32,194.19,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368578845,15.88678599,194.32,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736368579137,15.88678599,194.32,194.19,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368579138,12.72678599,194.32,194.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368579344,12.72678599,194.35,194.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368579740,15.30028599,194.35,194.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368579941,12.72678599,194.35,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368580843,12.72678599,194.35,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736368581144,12.72678599,194.35,194.25,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736368581436,2.5736,194.34,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736368581739,3.16,194.34,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736368582048,3.16,194.34,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368582243,12.72678599,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368582435,15.88678599,194.35,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368582640,15.88678599,194.35,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736368582841,12.72678599,194.38,194.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368583039,15.88678599,194.38,194.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368583541,15.88678599,194.38,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368583542,12.72678599,194.38,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368583743,3.16,194.39,194.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368583943,3.16,194.39,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368584139,12.72678599,194.38,194.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368584344,12.72678599,194.38,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368584345,12.72678599,194.35,194.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368584538,2.5738,194.33,194.28,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736368584739,12.72678599,194.32,194.28,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736368585046,12.72678599,194.32,194.25,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736368585339,12.72678599,194.32,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368585638,15.30068599,194.32,194.25,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736368585843,15.30068599,194.32,194.23,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736368585844,12.72678599,194.32,194.23,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736368586042,12.72678599,194.29,194.23,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736368586244,3.16,194.28,194.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736368586441,3.16,194.28,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736368586945,12.72678599,194.26,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736368587141,12.72678599,194.26,194.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736368588043,3.16,194.28,194.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736368588346,3.16,194.28,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736368590247,15.30108599,194.29,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736368590443,3.16,194.28,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736368592747,12.72678599,194.26,194.17,5.17095812]
["bitfinex-derivatives","SOLF0:USTF0",1736368593646,12.72678599,194.26,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736368593849,12.72678599,194.23,194.16,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736368594054,3.16,194.22,194.12,69.47914117]
["bitfinex-derivatives","SOLF0:USTF0",1736368594244,12.72678599,194.2,194.12,69.47914117]
["bitfinex-derivatives","SOLF0:USTF0",1736368594647,12.72678599,194.2,194.12,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368595653,12.72678599,194.2,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736368596157,12.72678599,194.2,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736368596346,12.72678599,194.2,194.12,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368597754,12.72678599,194.2,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736368598055,15.30228599,194.2,194.12,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368598451,12.72678599,194.2,194.12,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368599050,12.72678599,194.2,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736368599854,12.72678599,194.2,194.13,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736368600752,12.72678599,194.2,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736368600957,12.72678599,194.2,194.13,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736368601452,12.72678599,194.2,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736368601655,12.72678599,194.2,194.13,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736368602848,3.16,194.22,194.13,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736368603055,12.72678599,194.23,194.13,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736368603255,15.88678599,194.23,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736368603560,3.16,194.23,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736368603756,3.16,194.24,194.14,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368603952,3.16,194.25,194.17,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368604154,3.16,194.26,194.17,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368604355,3.16,194.26,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736368605156,12.72678599,194.32,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368605362,5.7338,194.31,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368605662,5.7338,194.31,194.19,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736368605860,12.72678599,194.29,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736368606958,12.72678599,194.29,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368607159,15.88678599,194.29,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368608154,3.16,194.29,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368608461,3.16,194.31,194.21,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736368608660,12.72678599,194.35,194.21,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736368608863,3.16,194.33,194.21,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736368609258,12.72678599,194.35,194.23,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368609459,3.16,194.34,194.23,206.88678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368609661,12.72678599,194.35,194.23,206.88678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368609862,12.72678599,194.35,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368610462,3.16,194.36,194.23,206.88678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368610664,3.16,194.36,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368610863,15.88678599,194.38,194.26,203.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368611165,15.88678599,194.38,194.27,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368611768,2.5731,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736368612969,18.45968599,194.38,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368613168,12.72678599,194.35,194.27,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368613364,12.72678599,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736368613969,12.72678599,194.35,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736368614165,12.72678599,194.35,194.27,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368614367,15.88678599,194.38,194.27,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368614567,18.45968599,194.38,194.27,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368614769,18.45968599,194.38,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368615071,3.16,194.37,194.27,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368615267,3.16,194.37,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368615472,3.16,194.37,194.27,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736368617071,3.16,194.37,194.27,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736368617669,3.16,194.37,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368618568,12.72678599,194.41,194.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368618767,111.10309346,194.43,194.32,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368619367,12.72678599,194.47,194.35,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368619571,3.16,194.49,194.36,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736368619876,12.72678599,194.5,194.36,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736368620076,12.72678599,194.5,194.38,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368620275,12.72678599,194.5,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736368620480,4.1326,194.56,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368620481,12.72678599,194.53,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368621175,12.72678599,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368621376,12.72678599,194.53,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368621768,12.72678599,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736368622276,12.72678599,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368623679,15.29778599,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368623974,12.72678599,194.53,194.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736368624180,12.72678599,194.5,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368624477,12.72678599,194.5,194.39,194.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736368624675,12.72678599,194.5,194.39,197.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736368625179,2.5715,194.49,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368625380,2.5715,194.49,194.39,197.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736368625577,15.29808599,194.5,194.39,197.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736368625773,3.16,194.51,194.41,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368625973,12.72678599,194.53,194.41,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368626175,12.72678599,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736368626372,12.72678599,194.53,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368626577,12.72678599,194.53,194.45,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736368627082,12.72678599,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368627579,15.88678599,194.56,194.45,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736368627880,12.72678599,194.56,194.45,192.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736368628078,12.72678599,194.59,194.47,203.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368628278,3.16,194.61,194.48,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736368628478,3.16,194.61,194.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368628782,12.72678599,194.62,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368629177,12.72678599,194.65,194.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368629584,12.72678599,194.68,194.55,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736368629785,15.88678599,194.68,194.55,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736368630078,15.29608599,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368630274,12.72678599,194.65,194.55,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736368630879,12.72678599,194.62,194.55,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736368631988,2.5699,194.61,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736368632181,12.72678599,194.59,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368633179,12.72678599,194.59,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736368633584,12.72678599,194.59,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368633784,12.72678599,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368633987,12.72678599,194.59,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368634986,12.72678599,194.59,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736368635885,12.72678599,194.59,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368636086,12.72678599,194.59,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368637179,3.16,194.61,194.52,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736368637379,3.16,194.61,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368637887,3.16,194.65,194.53,203.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368638076,3.16,194.66,194.53,203.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368638274,12.72678599,194.65,194.53,203.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368638678,3.16,194.66,194.53,203.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368638986,3.16,194.66,194.56,12.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368639287,15.88678599,194.68,194.57,195.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736368639488,15.88678599,194.68,194.57,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368640387,2.5692,194.66,194.57,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368641386,2.5692,194.66,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368641988,2.5692,194.66,194.57,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368642192,2.5692,194.66,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368642486,2.5693,194.65,194.57,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1736368642686,12.72678599,194.64,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368643187,5.7296,194.63,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368643388,12.72678599,194.61,194.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368643882,3.16,194.63,194.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368644280,3.16,194.63,194.53,15.88678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368644485,3.16,194.67,194.53,206.88678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368644797,12.72678599,194.68,194.56,203.72678599]
["bitfinex-derivatives","SOLF0:USTF0",1736368645096,12.72678599,194.68,194.57,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736368645297,12.72678599,194.68,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368645685,15.29568599,194.68,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368646295,15.29568599,194.68,194.61,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736368646496,2.5691,194.67,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368646796,12.72678599,194.65,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368647700,12.72678599,194.65,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736368647888,15.88678599,194.68,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368649096,18.45578599,194.68,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368650294,18.45578599,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368650799,15.88678599,194.68,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736368650995,15.88678599,194.68,194.58,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368651205,12.72678599,194.68,194.59,0.94396576]
["bitfinex-derivatives","SOLF0:USTF0",1736368651401,12.72678599,194.71,194.59,204.67075175]
["bitfinex-derivatives","SOLF0:USTF0",1736368651601,12.72678599,194.71,194.6,2.40816576]
["bitfinex-derivatives","SOLF0:USTF0",1736368651796,12.72678599,194.71,194.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736368652402,12.72678599,194.71,194.61,0.9438858]
["bitfinex-derivatives","SOLF0:USTF0",1736368653008,12.72678599,194.71,194.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736368653197,12.72678599,194.71,194.64,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368653398,12.72678599,194.71,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368653800,15.29538599,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736368654403,15.29538599,194.71,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736368656899,12.72678599,194.71,194.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736368657100,12.72678599,194.68,194.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736368657303,15.88678599,194.68,194.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736368657700,2.5691,194.67,194.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736368657905,2.5691,194.67,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368658107,2.5691,194.67,194.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736368658705,2.5691,194.67,194.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368658706,12.72678599,194.65,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368659103,15.88678599,194.68,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368660009,2.5692,194.66,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736368660204,15.88678599,194.68,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736368660410,12.72678599,194.64,194.54,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736368660608,12.72678599,194.61,194.54,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736368660801,12.72678599,194.61,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368660802,3.16,194.6,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368661007,12.72678599,194.58,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736368661510,12.72678599,194.58,194.49,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736368662312,12.72678599,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368663310,20.30291193,194.58,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368663607,20.30291193,194.58,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368663814,20.30291193,194.58,194.48,192.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736368664506,2.5706,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736368664711,20.30291193,194.58,194.48,192.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736368665304,2.5705,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736368665908,23.46291193,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736368666912,2.5709,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368667413,2.5709,194.53,194.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368668009,26.03371193,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368668313,3.16,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368669115,2.5708,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368669814,2.5711,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368670215,3.16,194.55,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368671116,2.5712,194.51,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368671314,3.16,194.5,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368673911,3.16,194.5,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368674711,5.7314,194.5,194.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368675820,5.7314,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368676316,3.16,194.5,194.42,5.16381986]
["bitfinex-derivatives","SOLF0:USTF0",1736368676508,2.5716,194.48,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368677612,20.30291193,194.49,194.39,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736368677815,20.30291193,194.49,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368678013,20.30291193,194.46,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368678211,3.16,194.45,194.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736368679217,20.30291193,194.43,194.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736368679418,20.30291193,194.4,194.31,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736368679608,3.16,194.39,194.31,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736368680013,22.87601193,194.37,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368680212,22.87601193,194.37,194.31,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736368680415,3.16,194.39,194.31,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736368680818,5.7328,194.39,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736368681020,3.16,194.39,194.29,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736368681425,2.573,194.38,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368681723,3.16,194.39,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368682226,2.5729,194.38,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368682418,2.5729,194.38,194.29,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736368682726,2.5729,194.38,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368683221,3.16,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736368683426,12.71251131,194.38,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736368685020,12.71251131,194.38,194.29,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736368685517,12.71251131,194.35,194.29,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736368685722,3.16,194.34,194.29,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736368686023,3.16,194.34,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736368686525,3.16,194.34,194.25,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736368686822,12.71251131,194.3,194.21,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736368687021,3.16,194.29,194.21,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736368687230,3.16,194.29,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736368687926,12.71251131,194.27,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736368688715,12.71251131,194.3,194.21,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736368688915,12.71251131,194.3,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368691122,3.16,194.31,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368691332,15.87251131,194.33,194.22,12.71251131]
["bitfinex-derivatives","SOLF0:USTF0",1736368691727,15.87251131,194.33,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736368691928,15.87251131,194.33,194.21,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736368692330,15.87251131,194.33,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368692927,15.87251131,194.33,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736368696039,15.87251131,194.33,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736368698728,12.71251131,194.39,194.25,12.71251131]
["bitfinex-derivatives","SOLF0:USTF0",1736368698932,12.71251131,194.39,194.22,205.17471131]
["bitfinex-derivatives","SOLF0:USTF0",1736368698933,12.71251131,194.4,194.28,12.71251131]
["bitfinex-derivatives","SOLF0:USTF0",1736368699132,15.87251131,194.4,194.29,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736368699332,15.87251131,194.4,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368700033,15.87251131,194.4,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368700332,15.87251131,194.4,194.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736368701429,12.71251131,194.37,194.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736368702844,12.71251131,194.37,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368703242,12.71251131,194.37,194.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736368703441,12.71251131,194.37,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368704044,12.71251131,194.37,194.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736368704645,12.71251131,194.34,194.26,192.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736368704839,12.71251131,194.31,194.25,67.85840251]
["bitfinex-derivatives","SOLF0:USTF0",1736368706048,12.71251131,194.31,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736368706445,12.71251131,194.31,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368709148,12.71251131,194.31,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368711341,15.87251131,194.31,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368716153,12.71251131,194.34,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368716364,15.87251131,194.34,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368717756,12.71251131,194.34,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368717949,15.87251131,194.34,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368720755,3.16,194.34,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368722054,12.71251131,194.37,194.25,80.57091382]
["bitfinex-derivatives","SOLF0:USTF0",1736368722256,12.71251131,194.37,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368722954,3.16,194.39,194.28,12.71251131]
["bitfinex-derivatives","SOLF0:USTF0",1736368723160,3.16,194.39,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368723559,3.16,194.39,194.29,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736368723764,3.16,194.39,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368724364,3.16,194.41,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736368724666,15.87251131,194.43,194.31,15.83951131]
["bitfinex-derivatives","SOLF0:USTF0",1736368724856,12.71251131,194.43,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368725962,12.71251131,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368726361,15.87251131,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368727370,15.87251131,194.43,194.31,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736368727671,12.71251131,194.4,194.31,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736368729770,12.71251131,194.4,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368729959,15.87251131,194.43,194.31,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736368730468,15.87251131,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368730669,15.87251131,194.43,194.31,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736368730864,12.71251131,194.43,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368733169,12.71251131,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368733371,12.71251131,194.43,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368733764,12.71251131,194.4,194.32,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736368734162,12.71251131,194.4,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368734466,12.71251131,194.4,194.32,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736368735772,12.71251131,194.4,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368741377,12.71251131,194.4,194.31,194.127]
["bitfinex-derivatives","SOLF0:USTF0",1736368742879,12.71251131,194.4,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368743578,12.71251131,194.46,194.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736368743776,3.56437978,194.55,194.34,206.87251131]
["bitfinex-derivatives","SOLF0:USTF0",1736368743973,12.71251131,194.49,194.37,12.71251131]
["bitfinex-derivatives","SOLF0:USTF0",1736368744180,15.87251131,194.49,194.38,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736368744574,15.87251131,194.49,194.39,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736368744882,15.87251131,194.49,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736368746077,15.87251131,194.49,194.39,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736368746078,15.87251131,194.49,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736368746279,15.87251131,194.49,194.39,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736368747079,15.87251131,194.49,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736368747383,15.87251131,194.49,194.39,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736368747571,12.71251131,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368747771,12.71251131,194.43,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368748181,12.71251131,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368749981,12.71251131,194.43,194.4,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368750675,12.71251131,194.43,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368751282,12.71251131,194.43,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368751976,3.16,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368752178,3.16,194.44,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368752380,3.16,194.44,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368752582,12.71251131,194.43,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368752883,12.71251131,194.43,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368753779,12.71251131,194.43,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368754084,12.71251131,194.43,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368754680,12.71251131,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368754981,12.71251131,194.43,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368758083,12.71251131,194.43,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368760690,15.87251131,194.46,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368760885,15.87251131,194.46,194.35,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736368761890,2.5721,194.45,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368763393,15.87251131,194.46,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368763394,18.44441131,194.46,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368763587,18.44441131,194.46,194.35,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736368763788,15.87251131,194.46,194.35,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736368765089,2.572,194.45,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368765393,8.13114409,194.41,194.35,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736368766090,8.13114409,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368769700,8.13114409,194.43,194.35,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736368769889,8.13114409,194.41,194.35,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736368770288,8.13114409,194.41,194.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736368770894,8.13114409,194.41,194.4,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368775701,11.29114409,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736368775897,10.70414409,194.38,194.32,56.51824895]
["bitfinex-derivatives","SOLF0:USTF0",1736368776104,8.13114409,194.34,194.32,56.51824895]
["bitfinex-derivatives","SOLF0:USTF0",1736368776507,8.13114409,194.34,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368784807,8.13114409,194.34,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736368784997,8.13114409,194.31,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736368785408,3.16,194.4,194.28,11.29114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368785608,8.13114409,194.36,194.3,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368786504,8.13114409,194.36,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368788807,8.13114409,194.36,194.28,11.29114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368789005,8.13114409,194.34,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368790215,8.13114409,194.34,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368793418,1.4979,194.45,194.3,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368793712,8.13114409,194.38,194.32,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368793915,8.13114409,194.38,194.37,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736368797307,3.16,194.41,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368797509,8.13114409,194.4,194.32,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368798210,8.13114409,194.4,194.33,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736368798917,8.13114409,194.4,194.34,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368799110,8.13114409,194.42,194.36,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368799310,111.09112569,194.46,194.37,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736368799514,8.13114409,194.44,194.37,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736368800309,3.16,194.45,194.37,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736368800519,8.13114409,194.44,194.37,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736368800717,8.13114409,194.44,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368801113,8.13114409,194.44,194.37,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736368801312,8.13114409,194.41,194.37,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736368801512,8.13114409,194.41,194.34,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368802119,8.13114409,194.41,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368802618,10.70374409,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736368802815,8.13114409,194.41,194.33,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736368803812,8.13114409,194.41,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368804214,8.13114409,194.39,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368805720,8.13114409,194.39,194.33,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736368805914,8.13114409,194.37,194.32,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736368806116,8.13114409,194.35,194.28,69.33839304]
["bitfinex-derivatives","SOLF0:USTF0",1736368806316,8.13114409,194.33,194.28,58.06724895]
["bitfinex-derivatives","SOLF0:USTF0",1736368806519,8.13114409,194.33,194.28,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736368806720,8.13114409,194.31,194.27,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736368806918,1.5069,194.45,194.27,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736368806919,8.13114409,194.29,194.27,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736368807123,8.13114409,194.29,194.26,69.42091029]
["bitfinex-derivatives","SOLF0:USTF0",1736368807317,8.13114409,194.29,194.26,67.85931029]
["bitfinex-derivatives","SOLF0:USTF0",1736368808020,8.13114409,194.29,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368810320,3.14,194.35,194.26,67.85931029]
["bitfinex-derivatives","SOLF0:USTF0",1736368810526,8.13114409,194.31,194.26,67.85931029]
["bitfinex-derivatives","SOLF0:USTF0",1736368811115,8.13114409,194.31,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368811619,8.13114409,194.31,194.26,67.85931029]
["bitfinex-derivatives","SOLF0:USTF0",1736368811824,8.13114409,194.27,194.23,5.1695102]
["bitfinex-derivatives","SOLF0:USTF0",1736368812125,8.13114409,194.25,194.22,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736368812524,8.13114409,194.25,194.24,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736368812714,8.13114409,194.25,194.19,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368812715,8.13114409,194.25,194.18,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736368812919,8.13114409,194.23,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736368814723,8.13114409,194.25,194.18,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736368814925,8.13114409,194.25,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736368817427,8.13114409,194.26,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736368817725,8.13114409,194.26,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736368817919,8.13114409,194.28,194.21,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368818325,8.13114409,194.28,194.22,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736368818722,11.29114409,194.3,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736368819234,11.29114409,194.3,194.23,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368819420,8.13114409,194.3,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368819625,3.0682,194.38,194.25,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368819834,8.13114409,194.3,194.23,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368820125,8.13114409,194.3,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736368821528,8.13114409,194.3,194.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736368821827,8.13114409,194.28,194.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736368823131,8.13114409,194.28,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736368823530,8.13114409,194.3,194.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736368823830,8.13114409,194.3,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368824028,8.13114409,194.3,194.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736368824230,8.13114409,194.3,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736368824430,8.13114409,194.3,194.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736368824727,8.13114409,194.28,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736368824926,8.13114409,194.28,194.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736368826232,8.13114409,194.28,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368826823,8.13114409,194.3,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368833938,5.6412,194.38,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368834139,8.13114409,194.35,194.28,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368834538,8.13114409,194.31,194.26,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736368835533,8.13114409,194.31,194.23,197.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736368835534,8.13114409,194.29,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736368841545,8.13114409,194.31,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736368841734,8.13114409,194.33,194.26,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368841940,11.27114409,194.35,194.26,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368842244,11.27114409,194.35,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368842443,8.13114409,194.35,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736368842744,8.13114409,194.37,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736368843338,8.13114409,194.37,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368843544,8.13114409,194.37,194.3,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368843844,8.13114409,194.35,194.28,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368844045,8.13114409,194.33,194.27,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736368844636,114.25674628,194.39,194.27,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736368844947,8.13114409,194.37,194.3,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368846146,8.13114409,194.37,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736368848642,8.13114409,194.37,194.27,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736368848643,8.13114409,194.37,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368848849,2.5726,194.41,194.32,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368848850,3.14,194.41,194.32,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368849049,8.13114409,194.4,194.32,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368849345,1.4821,194.5,194.34,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368849346,4.4705,194.5,194.34,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368849540,2.572,194.45,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368850049,2.5721,194.44,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368850749,8.13114409,194.42,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368851043,11.27114409,194.42,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368854148,11.27114409,194.42,194.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736368854354,8.13114409,194.37,194.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736368856055,8.13114409,194.37,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736368857154,8.13114409,194.39,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368859455,3.14,194.42,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368859658,11.27114409,194.42,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368860451,8.13114409,194.46,194.38,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368860755,8.13114409,194.47,194.4,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368860961,8.13114409,194.47,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736368861359,8.13114409,194.47,194.4,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368861565,8.13114409,194.44,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368862476,8.13114409,194.44,194.37,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736368862655,8.13114409,194.41,194.37,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736368862860,8.13114409,194.43,194.4,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736368863062,8.13114409,194.43,194.37,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736368863566,8.13114409,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368863962,8.13114409,194.43,194.37,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736368864266,8.13114409,194.41,194.37,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736368864467,8.13114409,194.41,194.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736368864663,8.13114409,194.39,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736368864866,8.13114409,194.41,194.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736368865063,11.27114409,194.44,194.36,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368865267,11.27114409,194.44,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368865466,3.14,194.44,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368865964,8.13114409,194.46,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368866269,8.13114409,194.48,194.4,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368866463,8.13114409,194.46,194.4,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368868159,8.13114409,194.46,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368869069,8.13114409,194.46,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736368869274,8.13114409,194.44,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736368871766,8.13114409,194.44,194.37,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736368871974,8.13114409,194.41,194.37,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736368872269,8.13114409,194.39,194.37,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736368872468,8.13114409,194.39,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736368872860,8.13114409,194.41,194.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736368873168,8.13114409,194.43,194.36,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368875061,8.13114409,194.43,194.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736368875477,8.13114409,194.43,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736368875673,8.13114409,194.43,194.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736368877267,3.14,194.44,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368877467,11.27114409,194.44,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368877662,8.13114409,194.44,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736368877870,3.14,194.46,194.38,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368878070,8.13114409,194.47,194.38,8.13114409]
["bitfinex-derivatives","SOLF0:USTF0",1736368878374,8.13114409,194.47,194.38,9.60294409]
["bitfinex-derivatives","SOLF0:USTF0",1736368879071,8.13114409,194.45,194.38,9.60294409]
["bitfinex-derivatives","SOLF0:USTF0",1736368879273,12.70058025,194.48,194.38,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736368879675,15.27218025,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368881978,15.27218025,194.48,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368884671,2.5717,194.47,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736368884877,2.5717,194.47,194.43,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736368885175,12.70058025,194.45,194.37,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736368885380,12.70058025,194.42,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736368887272,12.70058025,194.42,194.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736368888275,3.14,194.44,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368888778,3.14,194.44,194.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736368888977,3.14,194.44,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736368890472,3.14,194.49,194.39,15.84058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368890672,2.5711,194.52,194.4,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736368890877,3.14,194.51,194.4,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736368891477,15.68418025,194.53,194.4,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736368891680,3.14,194.52,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368893477,3.14,194.52,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736368893683,3.14,194.54,194.42,12.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368893885,3.14,194.54,194.43,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736368894283,3.14,194.55,194.43,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736368894483,3.14,194.55,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368896686,3.14,194.55,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368897382,6.13392618,194.58,194.45,12.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368897583,6.70362618,194.58,194.45,203.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368897984,6.70362618,194.58,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368898186,2.5705,194.57,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736368898386,2.5705,194.57,194.45,203.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368899080,2.5705,194.57,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736368899278,2.5705,194.57,194.45,203.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368899687,2.5705,194.57,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736368900792,2.5705,194.57,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736368900987,3.14,194.58,194.45,203.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368901791,3.14,194.58,194.48,12.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368901988,3.14,194.58,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736368902382,3.14,194.58,194.49,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736368902383,3.14,194.59,194.49,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736368903392,3.14,194.59,194.5,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736368903594,2.5699,194.61,194.5,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736368903788,2.5699,194.61,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368903789,3.14,194.61,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736368904290,3.14,194.61,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736368905391,2.5696,194.63,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368905893,5.7096,194.63,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736368907092,15.45,194.78,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736368907395,285.61858732,194.83,194.7,12.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368907396,298.31916757,194.83,194.7,12.70058025]
["bitfinex-derivatives","SOLF0:USTF0",1736368907593,2.5672,194.82,194.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736368907791,298.31916757,194.83,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736368908192,12.70058025,194.83,194.71,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736368908398,15.26768025,194.83,194.71,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736368908596,12.70058025,194.83,194.72,4.37917666]
["bitfinex-derivatives","SOLF0:USTF0",1736368908794,12.70058025,194.8,194.73,4.37917666]
["bitfinex-derivatives","SOLF0:USTF0",1736368908993,15.26798025,194.8,194.74,6.94737666]
["bitfinex-derivatives","SOLF0:USTF0",1736368909195,15.26798025,194.8,194.75,4.37917666]
["bitfinex-derivatives","SOLF0:USTF0",1736368909402,15.26798025,194.8,194.76,4.37917666]
["bitfinex-derivatives","SOLF0:USTF0",1736368909696,12.70058025,194.8,194.77,11.68965934]
["bitfinex-derivatives","SOLF0:USTF0",1736368909893,12.70058025,194.8,194.78,11.68965934]
["bitfinex-derivatives","SOLF0:USTF0",1736368910096,18.40768025,194.83,194.79,11.68965934]
["bitfinex-derivatives","SOLF0:USTF0",1736368910297,15.84058025,194.83,194.8,4.37917666]
["bitfinex-derivatives","SOLF0:USTF0",1736368910492,15.84058025,194.83,194.76,14.28074791]
["bitfinex-derivatives","SOLF0:USTF0",1736368910798,12.70058025,194.78,194.77,4.56296244]
["bitfinex-derivatives","SOLF0:USTF0",1736368911600,12.70058025,194.81,194.77,4.56296244]
["bitfinex-derivatives","SOLF0:USTF0",1736368911801,12.70058025,194.81,194.76,7.1793764]
["bitfinex-derivatives","SOLF0:USTF0",1736368912001,12.70058025,194.81,194.77,7.1793764]
["bitfinex-derivatives","SOLF0:USTF0",1736368912202,12.70058025,194.81,194.77,15.01956568]
["bitfinex-derivatives","SOLF0:USTF0",1736368912601,2.5674,194.8,194.77,15.01956568]
["bitfinex-derivatives","SOLF0:USTF0",1736368913101,2.5674,194.8,194.78,15.01956568]
["bitfinex-derivatives","SOLF0:USTF0",1736368913895,2.5674,194.8,194.79,15.01956568]
["bitfinex-derivatives","SOLF0:USTF0",1736368916803,2.568,194.76,194.75,7.36682021]
["bitfinex-derivatives","SOLF0:USTF0",1736368917002,18.40858025,194.76,194.75,7.36682021]
["bitfinex-derivatives","SOLF0:USTF0",1736368917203,15.84058025,194.76,194.75,7.36682021]
["bitfinex-derivatives","SOLF0:USTF0",1736368918203,3.14,194.77,194.75,20.47934897]
["bitfinex-derivatives","SOLF0:USTF0",1736368918501,15.84058025,194.78,194.75,13.11252876]
["bitfinex-derivatives","SOLF0:USTF0",1736368918899,15.84058025,194.78,194.74,9.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1736368919098,15.84058025,194.78,194.75,7.36324564]
["bitfinex-derivatives","SOLF0:USTF0",1736368919301,4.37361296,194.78,194.74,9.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1736368919501,4.37361296,194.78,194.75,7.36206317]
["bitfinex-derivatives","SOLF0:USTF0",1736368919702,4.37361296,194.78,194.74,9.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1736368919904,4.37361296,194.78,194.75,7.36209832]
["bitfinex-derivatives","SOLF0:USTF0",1736368920100,6.94131296,194.78,194.74,9.63804275]
["bitfinex-derivatives","SOLF0:USTF0",1736368920302,6.94131296,194.78,194.75,7.3625285]
["bitfinex-derivatives","SOLF0:USTF0",1736368920604,2.5678,194.77,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736368920806,4.37361296,194.78,194.72,7.36249334]
["bitfinex-derivatives","SOLF0:USTF0",1736368921006,4.37361296,194.78,194.73,7.36249334]
["bitfinex-derivatives","SOLF0:USTF0",1736368921306,4.37361296,194.78,194.74,7.36249334]
["bitfinex-derivatives","SOLF0:USTF0",1736368921506,2.5678,194.77,194.75,7.36249334]
["bitfinex-derivatives","SOLF0:USTF0",1736368921708,4.37361296,194.78,194.69,28.27977101]
["bitfinex-derivatives","SOLF0:USTF0",1736368922007,2.568,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736368922309,2.568,194.76,194.73,7.36916664]
["bitfinex-derivatives","SOLF0:USTF0",1736368922498,2.568,194.76,194.74,11.974514]
["bitfinex-derivatives","SOLF0:USTF0",1736368922701,2.5675,194.79,194.75,14.542514]
["bitfinex-derivatives","SOLF0:USTF0",1736368922902,2.5675,194.79,194.76,11.974514]
["bitfinex-derivatives","SOLF0:USTF0",1736368923101,2.5675,194.79,194.77,11.974514]
["bitfinex-derivatives","SOLF0:USTF0",1736368923298,2.5675,194.79,194.78,4.60534736]
["bitfinex-derivatives","SOLF0:USTF0",1736368924302,2.5676,194.78,194.76,7.26697321]
["bitfinex-derivatives","SOLF0:USTF0",1736368924510,2.5676,194.78,194.77,4.54123363]
["bitfinex-derivatives","SOLF0:USTF0",1736368925505,2.5676,194.78,194.77,11.80655355]
["bitfinex-derivatives","SOLF0:USTF0",1736368925710,2.5676,194.78,194.77,4.54123363]
["bitfinex-derivatives","SOLF0:USTF0",1736368925906,2.5676,194.78,194.77,11.80655355]
["bitfinex-derivatives","SOLF0:USTF0",1736368926410,2.5676,194.78,194.77,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368926709,2.5676,194.78,194.77,17.56123285]
["bitfinex-derivatives","SOLF0:USTF0",1736368929413,2.5676,194.78,194.77,30.07561021]
["bitfinex-derivatives","SOLF0:USTF0",1736368929914,2.5676,194.78,194.77,17.25105658]
["bitfinex-derivatives","SOLF0:USTF0",1736368931418,10.66982499,194.78,194.77,29.96881747]
["bitfinex-derivatives","SOLF0:USTF0",1736368932415,10.66982499,194.78,194.77,38.67734745]
["bitfinex-derivatives","SOLF0:USTF0",1736368933012,1.4859,194.86,194.77,38.67734745]
["bitfinex-derivatives","SOLF0:USTF0",1736368933212,8.10222499,194.81,194.78,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368933511,8.10222499,194.81,194.79,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368933714,8.10222499,194.81,194.8,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368934121,8.10222499,194.85,194.8,24.52438286]
["bitfinex-derivatives","SOLF0:USTF0",1736368934311,8.10222499,194.85,194.81,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368934516,8.10222499,194.85,194.82,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368934717,8.10222499,194.85,194.83,14.37352197]
["bitfinex-derivatives","SOLF0:USTF0",1736368935013,8.10222499,194.85,194.8,26.87072548]
["bitfinex-derivatives","SOLF0:USTF0",1736368935014,8.10222499,194.87,194.84,33.01645023]
["bitfinex-derivatives","SOLF0:USTF0",1736368935220,8.10222499,194.87,194.85,14.37322197]
["bitfinex-derivatives","SOLF0:USTF0",1736368935413,2.5664,194.88,194.86,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368935615,2.5664,194.88,194.87,17.25105658]
["bitfinex-derivatives","SOLF0:USTF0",1736368936016,3.14,194.92,194.87,17.25105658]
["bitfinex-derivatives","SOLF0:USTF0",1736368936319,3.14,194.92,194.88,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368936621,2.566,194.91,194.89,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368936820,2.566,194.91,194.9,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368937212,2.566,194.91,194.9,26.21392113]
["bitfinex-derivatives","SOLF0:USTF0",1736368937411,12.64723484,194.93,194.9,38.91406101]
["bitfinex-derivatives","SOLF0:USTF0",1736368937621,76.43184438,194.95,194.91,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368937820,76.43184438,194.95,194.92,14.37232197]
["bitfinex-derivatives","SOLF0:USTF0",1736368938020,76.43184438,194.95,194.93,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368938217,76.43184438,194.95,194.94,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368938520,76.43184438,194.95,194.94,14.37212197]
["bitfinex-derivatives","SOLF0:USTF0",1736368938821,76.43184438,194.95,194.94,11.80662197]
["bitfinex-derivatives","SOLF0:USTF0",1736368939022,76.43184438,194.95,194.94,26.35172236]
["bitfinex-derivatives","SOLF0:USTF0",1736368939323,76.43184438,194.95,194.94,111.62773429]
["bitfinex-derivatives","SOLF0:USTF0",1736368939624,59.24799896,194.95,194.94,81.15462667]
["bitfinex-derivatives","SOLF0:USTF0",1736368939820,23.44958713,194.95,194.94,81.15462667]
["bitfinex-derivatives","SOLF0:USTF0",1736368940022,12.43470656,194.95,194.94,81.15462667]
["bitfinex-derivatives","SOLF0:USTF0",1736368940222,12.43470656,194.95,194.94,54.61582404]
["bitfinex-derivatives","SOLF0:USTF0",1736368940516,12.43470656,194.95,194.94,57.18132404]
["bitfinex-derivatives","SOLF0:USTF0",1736368940720,12.43470656,194.95,194.94,140.11559041]
["bitfinex-derivatives","SOLF0:USTF0",1736368941323,12.43470656,194.95,194.94,34.5650405]
["bitfinex-derivatives","SOLF0:USTF0",1736368941621,18.14010656,194.95,194.94,31.9995405]
["bitfinex-derivatives","SOLF0:USTF0",1736368941822,15.57470656,194.95,194.93,7.05210459]
["bitfinex-derivatives","SOLF0:USTF0",1736368942019,15.57470656,194.95,194.92,7.05210459]
["bitfinex-derivatives","SOLF0:USTF0",1736368942224,12.64723484,194.93,194.92,7.05210459]
["bitfinex-derivatives","SOLF0:USTF0",1736368943027,15.21293484,194.93,194.92,5.41634471]
["bitfinex-derivatives","SOLF0:USTF0",1736368943424,2.5657,194.93,194.92,5.41634471]
["bitfinex-derivatives","SOLF0:USTF0",1736368943619,2.5657,194.93,194.89,15.0345493]
["bitfinex-derivatives","SOLF0:USTF0",1736368944322,2.5658,194.92,194.9,5.41634471]
["bitfinex-derivatives","SOLF0:USTF0",1736368944524,12.64723484,194.92,194.9,5.41634471]
["bitfinex-derivatives","SOLF0:USTF0",1736368945128,12.64723484,194.92,194.87,12.4684493]
["bitfinex-derivatives","SOLF0:USTF0",1736368946023,2.5659,194.91,194.87,15.0347493]
["bitfinex-derivatives","SOLF0:USTF0",1736368946218,15.57470656,194.95,194.87,15.0347493]
["bitfinex-derivatives","SOLF0:USTF0",1736368946219,15.45,195.09,194.87,12.4684493]
["bitfinex-derivatives","SOLF0:USTF0",1736368946423,12.64723484,195.01,194.89,12.64723484]
["bitfinex-derivatives","SOLF0:USTF0",1736368946730,5.7047,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736368948133,5.7047,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736368949934,3.14,195.0,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736368951435,3.14,195.0,194.98,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736368952031,3.14,195.0,194.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736368952331,3.14,195.0,194.97,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736368954243,12.64723484,194.98,194.95,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736368954535,12.64723484,194.98,194.96,4.39499975]
["bitfinex-derivatives","SOLF0:USTF0",1736368954733,2.5649,194.99,194.98,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368954935,2.5649,194.99,194.98,9.71145462]
["bitfinex-derivatives","SOLF0:USTF0",1736368955340,2.5649,194.99,194.98,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368955630,2.5649,194.99,194.98,9.71100655]
["bitfinex-derivatives","SOLF0:USTF0",1736368957239,3.14,195.0,194.98,9.71100655]
["bitfinex-derivatives","SOLF0:USTF0",1736368957431,3.14,195.0,194.99,4.39455168]
["bitfinex-derivatives","SOLF0:USTF0",1736368957732,12.64723484,195.04,194.99,4.39455168]
["bitfinex-derivatives","SOLF0:USTF0",1736368957933,3.14,195.03,195.0,4.39455168]
["bitfinex-derivatives","SOLF0:USTF0",1736368958131,3.14,195.03,195.01,4.39455168]
["bitfinex-derivatives","SOLF0:USTF0",1736368958336,3.14,195.04,195.02,6.95895168]
["bitfinex-derivatives","SOLF0:USTF0",1736368958536,3.14,195.04,195.03,4.39455168]
["bitfinex-derivatives","SOLF0:USTF0",1736368958835,3.14,195.04,195.03,9.71100655]
["bitfinex-derivatives","SOLF0:USTF0",1736368959430,3.14,195.04,195.03,9.7027202]
["bitfinex-derivatives","SOLF0:USTF0",1736368959840,2.564,195.06,195.03,9.7027202]
["bitfinex-derivatives","SOLF0:USTF0",1736368960035,3.14,195.04,195.03,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368960235,12.64723484,195.07,195.03,9.70464775]
["bitfinex-derivatives","SOLF0:USTF0",1736368960436,1.02516787,195.09,195.04,4.38819288]
["bitfinex-derivatives","SOLF0:USTF0",1736368960635,3.14,195.08,195.05,4.38819288]
["bitfinex-derivatives","SOLF0:USTF0",1736368960835,3.14,195.08,195.06,4.38819288]
["bitfinex-derivatives","SOLF0:USTF0",1736368961036,3.14,195.08,195.07,4.38819288]
["bitfinex-derivatives","SOLF0:USTF0",1736368961230,3.14,195.08,195.07,9.70464775]
["bitfinex-derivatives","SOLF0:USTF0",1736368961434,81.6109,195.16,195.07,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368961735,12.64723484,195.13,195.08,6.94647057]
["bitfinex-derivatives","SOLF0:USTF0",1736368961938,12.64723484,195.13,195.09,4.38287057]
["bitfinex-derivatives","SOLF0:USTF0",1736368962239,12.64723484,195.13,195.1,4.38287057]
["bitfinex-derivatives","SOLF0:USTF0",1736368962434,12.64723484,195.13,195.11,4.38287057]
["bitfinex-derivatives","SOLF0:USTF0",1736368962632,15.21023484,195.13,195.12,4.38287057]
["bitfinex-derivatives","SOLF0:USTF0",1736368962834,18.35023484,195.13,195.12,4.38287057]
["bitfinex-derivatives","SOLF0:USTF0",1736368963234,15.78723484,195.13,195.11,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368963535,15.78723484,195.13,195.08,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368964033,2.5635,195.1,195.08,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368964233,12.64723484,195.1,195.08,5.31645487]
["bitfinex-derivatives","SOLF0:USTF0",1736368964439,12.64723484,195.1,195.01,8.59340459]
["bitfinex-derivatives","SOLF0:USTF0",1736368964638,15.21133484,195.06,195.01,11.15790459]
["bitfinex-derivatives","SOLF0:USTF0",1736368964935,3.12,195.05,195.01,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736368965332,3.12,195.05,195.01,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736368967526,3.12,195.05,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736368970137,5.6841,195.05,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736368971335,3.12,195.05,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736368972835,3.12,195.05,195.01,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736368973535,3.12,195.05,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736368973730,3.12,195.05,195.01,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736368975241,3.12,195.05,195.02,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368975441,3.12,195.05,195.03,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368975644,3.12,195.05,195.04,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368979038,12.64723484,195.09,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736368979234,12.64723484,195.09,195.08,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368979437,15.76723484,195.09,195.08,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368980238,12.64723484,195.12,195.08,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368980442,3.12,195.11,195.09,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368980743,3.12,195.11,195.1,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368985243,5.6833,195.11,195.1,4.3221744]
["bitfinex-derivatives","SOLF0:USTF0",1736368985442,31.21723484,195.11,195.04,7.05210459]
["bitfinex-derivatives","SOLF0:USTF0",1736368985646,12.64723484,195.05,195.01,56.39546374]
["bitfinex-derivatives","SOLF0:USTF0",1736368985844,12.64723484,195.02,195.01,56.39546374]
["bitfinex-derivatives","SOLF0:USTF0",1736368986442,12.64723484,195.02,194.98,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736368986642,12.64723484,195.02,194.96,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736368987039,12.64723484,195.02,194.99,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736368988052,12.64723484,195.02,194.96,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736368988349,12.64723484,194.99,194.95,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736368988549,3.12,194.98,194.95,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736368990044,3.12,194.98,194.95,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736368990853,93.41767769,195.08,194.95,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736368990854,3.12,195.01,194.95,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736368991450,3.12,195.01,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736368992854,15.76723484,195.05,195.02,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736368993752,18.33133484,195.05,195.01,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736368994859,2.5642,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736368996860,2.5642,195.04,194.95,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736368997061,18.33133484,195.05,195.01,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736368997755,15.76723484,195.05,194.95,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736368997960,5.6838,195.07,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369000261,2.5641,195.05,195.01,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736369000454,76.37337769,195.08,194.99,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736369000655,3.12,195.14,195.02,12.64723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369000864,2.5632,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736369001060,15.76723484,195.14,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736369001461,2.5631,195.13,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736369002368,5.6829,195.15,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369002571,12.64723484,195.16,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369002772,3.12,195.15,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369003476,5.6828,195.15,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369003866,2.5629,195.14,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369004271,3.12,195.15,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736369004471,15.21033484,195.13,195.03,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736369005379,15.21033484,195.13,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736369005578,12.64723484,195.1,195.03,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736369005979,12.64723484,195.1,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736369006280,12.64723484,195.13,195.03,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736369007284,15.21033484,195.13,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369008374,12.64723484,195.13,195.12,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736369008576,3.12,195.22,195.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369008779,12.64723484,195.2,195.07,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736369009178,12.64723484,195.2,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369012279,15.20933484,195.2,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369013383,18.32933484,195.2,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369015083,12.64723484,195.2,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369015284,12.64723484,195.2,195.07,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736369016085,12.64723484,195.2,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369016584,3.12,195.39,195.17,12.64723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369016786,3.12,195.39,195.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369016787,12.64723484,195.33,195.2,12.64723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369017281,12.64723484,195.33,195.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369017484,12.64723484,195.33,195.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369017885,12.64723484,195.33,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736369018179,15.20723484,195.36,195.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369019676,15.20723484,195.36,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369019980,12.64723484,195.36,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369020186,2.5602,195.35,195.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369021278,2.5606,195.32,195.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369021582,12.64723484,195.3,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369023589,12.64723484,195.33,195.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369024089,2.5605,195.32,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736369024387,12.64723484,195.33,195.23,15.76723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369024689,3.12,195.34,195.23,15.76723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369026180,3.12,195.34,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369027189,3.12,195.34,195.23,15.76723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369027385,18.32753484,195.34,195.23,15.76723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369028090,18.32753484,195.34,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369028290,18.32753484,195.34,195.23,15.76723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369028992,18.32753484,195.34,195.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369029587,18.32753484,195.34,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369029883,15.76723484,195.34,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369030692,18.32723484,195.37,195.26,12.64723484]
["bitfinex-derivatives","SOLF0:USTF0",1736369030994,18.32723484,195.37,195.27,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736369031694,15.20723484,195.37,195.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369031893,15.76723484,195.37,195.27,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736369032291,15.76723484,195.37,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369032492,12.64723484,195.37,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369033090,12.64723484,195.37,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736369033891,3.12,195.37,195.27,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736369034095,3.12,195.37,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736369034598,12.64723484,195.38,195.35,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369035296,12.64723484,195.38,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369035500,15.20713484,195.38,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369036592,12.64723484,195.38,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369036792,12.64723484,195.38,195.35,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369037294,2.559,195.45,195.4,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369037500,12.64723484,195.45,195.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369037997,15.20633484,195.45,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369038296,12.64723484,195.45,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369038595,2.5592,195.44,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369038796,12.64723484,195.45,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369039696,2.5593,195.43,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736369040497,2.5593,195.43,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369041597,2.5593,195.43,195.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369044099,2.5593,195.43,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736369044901,12.64723484,195.45,195.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369045101,2.5591,195.44,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369046504,2.5593,195.43,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369050203,2.5591,195.44,195.35,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369051105,2.5591,195.44,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736369052109,12.64723484,195.48,195.38,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369052302,3.12,195.47,195.38,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369052703,5.6788,195.47,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369053106,3.12,195.47,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369053305,8.04541554,195.45,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369054411,8.04541554,195.45,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369055504,18.2508971,195.47,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369056604,2.559,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369056910,12.5720971,195.46,195.39,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369057105,15.1309971,195.46,195.41,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736369058014,15.1309971,195.46,195.38,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369058201,12.5720971,195.46,195.38,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369058812,12.5720971,195.46,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369059109,15.1309971,195.46,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369062509,15.1309971,195.46,195.39,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369063012,15.1309971,195.46,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369063208,12.5720971,195.46,195.39,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369063414,15.1305971,195.49,195.39,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369063914,15.1305971,195.49,195.45,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736369064605,14.1692971,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736369064809,14.1692971,195.52,195.41,15.6920971]
["bitfinex-derivatives","SOLF0:USTF0",1736369065912,14.1692971,195.52,195.42,5.23314276]
["bitfinex-derivatives","SOLF0:USTF0",1736369066119,2.5582,195.51,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736369068309,12.5720971,195.49,195.41,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369068515,15.1306971,195.49,195.44,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736369068707,12.5720971,195.49,195.44,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736369068912,12.5720971,195.49,195.41,10.10562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369069113,2.5586,195.48,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369069307,2.5586,195.48,195.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369069615,2.5586,195.48,195.44,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736369070617,15.1309971,195.46,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369070916,12.5720971,195.46,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369071214,12.5720971,195.46,195.39,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369071610,12.5720971,195.46,195.38,97.84854469]
["bitfinex-derivatives","SOLF0:USTF0",1736369072112,12.5720971,195.46,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736369072113,2.5592,195.44,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736369072511,2.5592,195.44,195.38,97.84854469]
["bitfinex-derivatives","SOLF0:USTF0",1736369072720,2.559,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369075517,12.5720971,195.46,195.38,97.84854469]
["bitfinex-derivatives","SOLF0:USTF0",1736369075710,15.6920971,195.46,195.38,97.84854469]
["bitfinex-derivatives","SOLF0:USTF0",1736369076220,15.6920971,195.46,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369077321,8.0454562,195.44,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369078323,3.12,195.46,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369078519,8.0454562,195.44,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369082120,8.0454562,195.44,195.38,97.84854469]
["bitfinex-derivatives","SOLF0:USTF0",1736369082323,8.0454562,195.44,195.37,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369082324,2.5599,195.39,195.37,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369082626,11.1654562,195.38,195.37,6.98562538]
["bitfinex-derivatives","SOLF0:USTF0",1736369082821,11.1654562,195.38,195.36,20.87422685]
["bitfinex-derivatives","SOLF0:USTF0",1736369083017,2.56,195.37,195.36,20.87422685]
["bitfinex-derivatives","SOLF0:USTF0",1736369083219,11.1654562,195.38,195.33,27.92237882]
["bitfinex-derivatives","SOLF0:USTF0",1736369083419,8.0454562,195.35,195.33,27.92237882]
["bitfinex-derivatives","SOLF0:USTF0",1736369084026,15.45,195.51,195.33,35.96783502]
["bitfinex-derivatives","SOLF0:USTF0",1736369084225,15.45,195.51,195.31,58.78460493]
["bitfinex-derivatives","SOLF0:USTF0",1736369084226,8.0454562,195.44,195.38,8.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1736369084724,10.6043562,195.46,195.4,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369084926,8.0454562,195.46,195.38,8.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1736369085221,8.0454562,195.46,195.4,8.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1736369085827,8.0454562,195.46,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369086623,8.0454562,195.46,195.38,8.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1736369086832,8.0454562,195.42,195.34,28.91968305]
["bitfinex-derivatives","SOLF0:USTF0",1736369087126,8.0454562,195.4,195.34,20.87422685]
["bitfinex-derivatives","SOLF0:USTF0",1736369087327,2.5594,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369087818,2.5597,195.4,195.33,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736369088023,12.57752627,195.4,195.32,20.87422685]
["bitfinex-derivatives","SOLF0:USTF0",1736369088222,12.57752627,195.4,195.3,20.87422685]
["bitfinex-derivatives","SOLF0:USTF0",1736369089023,2.5599,195.39,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369089229,12.57752627,195.37,195.28,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736369089628,3.12,195.36,195.28,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736369090418,3.12,195.36,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369091426,5.6802,195.36,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369092928,3.12,195.36,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369095422,12.57752627,195.34,195.25,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736369095727,12.57752627,195.34,195.25,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736369095930,2.5607,195.33,195.25,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736369096434,12.57752627,195.34,195.21,14.10272627]
["bitfinex-derivatives","SOLF0:USTF0",1736369096630,2.5607,195.32,195.21,14.10272627]
["bitfinex-derivatives","SOLF0:USTF0",1736369096927,3.12,195.31,195.21,14.10272627]
["bitfinex-derivatives","SOLF0:USTF0",1736369097130,3.12,195.31,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369097625,3.12,195.31,195.21,14.10272627]
["bitfinex-derivatives","SOLF0:USTF0",1736369097930,3.12,195.31,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369098427,15.69752627,195.31,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369099229,2.561,195.3,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369100124,15.69752627,195.31,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369100322,15.69752627,195.31,195.16,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736369100323,12.57752627,195.25,195.16,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736369100528,3.12,195.24,195.13,57.65599986]
["bitfinex-derivatives","SOLF0:USTF0",1736369100729,15.13952627,195.22,195.13,57.65599986]
["bitfinex-derivatives","SOLF0:USTF0",1736369100930,12.57752627,195.22,195.13,57.65599986]
["bitfinex-derivatives","SOLF0:USTF0",1736369101130,3.12,195.27,195.13,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736369101327,3.12,195.3,195.2,12.57752627]
["bitfinex-derivatives","SOLF0:USTF0",1736369101532,3.12,195.3,195.21,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736369101733,3.12,195.3,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369104132,3.12,195.3,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369106539,3.12,195.3,195.21,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736369106743,3.12,195.3,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369108137,12.57752627,195.28,195.21,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736369108344,12.57752627,195.28,195.18,97.93902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369108543,12.57752627,195.25,195.18,97.93902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369108734,15.69752627,195.25,195.18,97.93902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369109641,18.25912627,195.25,195.2,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369111543,3.12,195.25,195.18,97.93902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369112244,12.57752627,195.28,195.18,101.05902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369112445,3.54995535,195.31,195.18,101.05902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369112446,16.12748162,195.31,195.18,101.05902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369112643,16.12748162,195.31,195.2,12.57752627]
["bitfinex-derivatives","SOLF0:USTF0",1736369113345,16.12748162,195.31,195.28,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369115548,16.12748162,195.31,195.2,12.57752627]
["bitfinex-derivatives","SOLF0:USTF0",1736369115743,16.12748162,195.31,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369116451,16.12748162,195.31,195.25,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369117053,15.13872627,195.28,195.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369118049,15.13872627,195.28,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736369118240,15.13872627,195.28,195.18,101.05902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369118642,12.57752627,195.28,195.18,101.05902161]
["bitfinex-derivatives","SOLF0:USTF0",1736369119949,16.12748162,195.31,195.2,12.57752627]
["bitfinex-derivatives","SOLF0:USTF0",1736369120151,3.54995535,195.31,195.21,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736369120450,3.54995535,195.31,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369123556,18.25802627,195.34,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369123855,12.57752627,195.34,195.24,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736369124044,88.83627641,195.37,195.24,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736369124248,88.83627641,195.37,195.24,192.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736369125353,15.13802627,195.34,195.25,5.19485291]
["bitfinex-derivatives","SOLF0:USTF0",1736369125550,88.83627641,195.37,195.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369125952,2.5602,195.36,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736369126553,91.39627641,195.37,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369127353,88.83627641,195.37,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736369128255,12.57752627,195.37,195.25,15.69752627]
["bitfinex-derivatives","SOLF0:USTF0",1736369128552,12.57752627,195.37,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736369129550,12.57752627,195.37,195.25,15.69752627]
["bitfinex-derivatives","SOLF0:USTF0",1736369130053,12.78064627,195.4,195.28,12.57752627]
["bitfinex-derivatives","SOLF0:USTF0",1736369130247,15.90064627,195.4,195.29,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736369130444,15.90064627,195.4,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736369130943,15.90064627,195.4,195.31,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736369131147,18.46034627,195.4,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369132155,15.90064627,195.4,195.31,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736369132354,2.5598,195.39,195.31,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736369133457,15.90064627,195.4,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736369133758,12.78064627,195.4,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736369133953,12.57752627,195.4,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736369134553,12.57752627,195.4,195.31,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736369134751,12.57752627,195.37,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369141258,8.05228672,195.37,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369142461,11.17228672,195.37,195.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369142753,8.05228672,195.32,195.25,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369144060,8.05228672,195.32,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369145556,2.5598,195.39,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369145756,8.05228672,195.37,195.3,8.05228672]
["bitfinex-derivatives","SOLF0:USTF0",1736369146360,8.05228672,195.37,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369146961,3.547981,195.42,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369151663,76.22647051,195.47,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736369152164,76.22647051,195.47,195.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369152665,76.22647051,195.47,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369152856,12.5720962,195.45,195.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369153265,12.5720962,195.45,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369153566,12.5720962,195.48,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369154061,2.5587,195.47,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369154258,12.5720962,195.45,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369154462,15.6920962,195.48,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736369154665,3.12,195.48,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736369154862,12.5720962,195.51,195.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369155164,3.78328274,195.52,195.42,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369155364,3.78328274,195.52,195.43,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369156068,3.78328274,195.52,195.5,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736369156367,0.23697,195.52,195.43,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369157071,0.23697,195.52,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736369157467,3.12,195.67,195.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369157667,12.5720962,195.62,195.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369158069,12.5720962,195.62,195.52,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369158767,12.5720962,195.62,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369159560,3.12,195.76,195.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369159766,12.5720962,195.65,195.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369159966,12.5720962,195.62,195.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369160170,12.5720962,195.62,195.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369161864,12.5720962,195.62,195.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736369162071,15.1288962,195.62,195.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369162268,15.1288962,195.62,195.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369162868,15.1288962,195.62,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736369163171,12.5720962,195.62,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736369163568,12.5720962,195.62,195.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369163873,14.1372962,195.65,195.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369165968,14.1372962,195.65,195.61,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736369166169,14.1372962,195.65,195.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369166571,12.5720962,195.65,195.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369166973,2.5561,195.67,195.62,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369167170,12.5720962,195.68,195.52,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369167171,3.1,195.66,195.52,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369167369,12.5720962,195.64,195.52,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736369167570,12.5720962,195.64,195.52,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369167971,2.5569,195.62,195.52,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369168173,3.1,195.61,195.52,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736369168579,3.1,195.61,195.57,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736369168980,15.1293962,195.58,195.5,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736369169183,12.5720962,195.58,195.55,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736369169482,12.5720962,195.58,195.5,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736369169676,2.976,195.63,195.5,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736369169677,18.91286268,195.73,195.5,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736369169884,12.5720962,195.61,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736369170579,12.5720962,195.61,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369174282,3.1,195.62,195.51,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369174485,3.1,195.66,195.54,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369174673,3.1,195.66,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369175181,5.6562,195.66,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369175381,3.1,195.66,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369175885,3.1,195.66,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369176783,15.6720962,195.66,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369177580,2.5565,195.64,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369178078,2.5564,195.65,195.61,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736369178276,15.6720962,195.66,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369178881,18.2283962,195.66,195.62,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369179879,18.2283962,195.66,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369180385,12.5720962,195.66,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369181586,12.5720962,195.66,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369181884,3.1,195.67,195.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736369181885,12.5720962,195.63,195.55,8.50825977]
["bitfinex-derivatives","SOLF0:USTF0",1736369182082,2.5569,195.62,195.55,8.50825977]
["bitfinex-derivatives","SOLF0:USTF0",1736369182381,5.6569,195.62,195.55,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369182586,5.6569,195.62,195.52,10.10275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369182981,5.6569,195.62,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369182982,3.1,195.62,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369183183,3.1,195.62,195.52,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369183886,5.6568,195.62,195.58,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369184289,5.6568,195.62,195.53,12.14729565]
["bitfinex-derivatives","SOLF0:USTF0",1736369184489,5.6568,195.62,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369184984,3.1,195.62,195.53,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369185187,3.1,195.62,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736369185385,3.1,195.62,195.54,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369185885,5.6568,195.62,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369187084,3.1,195.62,195.55,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369187485,15.37,195.7,195.55,10.10275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369187788,12.5720962,195.63,195.55,10.10275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369187987,12.5720962,195.63,195.55,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369188188,12.5720962,195.63,195.57,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369188790,12.5720962,195.63,195.57,33.21297687]
["bitfinex-derivatives","SOLF0:USTF0",1736369188991,12.5720962,195.6,195.57,33.21297687]
["bitfinex-derivatives","SOLF0:USTF0",1736369189693,12.5720962,195.6,195.55,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369190684,12.5720962,195.6,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369191494,12.5720962,195.6,195.57,9.56015977]
["bitfinex-derivatives","SOLF0:USTF0",1736369192193,15.1291962,195.6,195.58,5.18480547]
["bitfinex-derivatives","SOLF0:USTF0",1736369192589,12.5720962,195.6,195.57,7.00275977]
["bitfinex-derivatives","SOLF0:USTF0",1736369192790,25.1441924,195.6,195.55,56.12809986]
["bitfinex-derivatives","SOLF0:USTF0",1736369192991,2.5577,195.55,195.54,76.83395318]
["bitfinex-derivatives","SOLF0:USTF0",1736369193294,5.6577,195.55,195.54,58.40465318]
["bitfinex-derivatives","SOLF0:USTF0",1736369193694,5.6577,195.55,195.54,24.36230852]
["bitfinex-derivatives","SOLF0:USTF0",1736369194095,3.1,195.55,195.49,83.4969074]
["bitfinex-derivatives","SOLF0:USTF0",1736369194291,12.5720962,195.52,195.49,83.4969074]
["bitfinex-derivatives","SOLF0:USTF0",1736369194695,12.5720962,195.52,195.41,15.6720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369195195,12.5720962,195.52,195.47,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736369196096,2.5582,195.51,195.47,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736369198696,2.5584,195.5,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369198898,12.5720962,195.49,195.38,286.29633361]
["bitfinex-derivatives","SOLF0:USTF0",1736369199092,12.5720962,195.45,195.38,286.29633361]
["bitfinex-derivatives","SOLF0:USTF0",1736369199287,12.5720962,195.42,195.38,286.29633361]
["bitfinex-derivatives","SOLF0:USTF0",1736369199696,12.5720962,195.42,195.38,288.85613361]
["bitfinex-derivatives","SOLF0:USTF0",1736369199995,12.5720962,195.42,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736369200698,3.1,195.41,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369200899,3.1,195.41,195.32,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736369201102,15.6720962,195.42,195.32,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736369201599,15.6720962,195.42,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736369202401,15.6720962,195.42,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369202601,12.5720962,195.42,195.32,14.0759962]
["bitfinex-derivatives","SOLF0:USTF0",1736369202796,3.1,195.44,195.35,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369202999,3.1,195.44,195.35,15.6720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369203197,3.1,195.44,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369204301,15.6720962,195.48,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736369205297,15.6720962,195.48,195.35,15.6720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369205501,15.6720962,195.48,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369206000,2.5591,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369206402,15.6720962,195.48,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369206604,2.5589,195.46,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369206802,12.5720962,195.45,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736369207001,12.5720962,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369207698,15.1310962,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369207900,12.5720962,195.45,195.32,14.0759962]
["bitfinex-derivatives","SOLF0:USTF0",1736369208100,12.5720962,195.42,195.32,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736369208299,18.2315962,195.42,195.32,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736369209201,2.5595,195.41,195.32,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736369209404,15.6720962,195.42,195.32,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736369209803,2.5597,195.4,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369210506,15.6720962,195.42,195.32,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736369211005,15.6720962,195.42,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369211201,18.2314962,195.42,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369211501,15.6720962,195.42,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369212505,18.2314962,195.42,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369213006,15.6720962,195.42,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369214997,3.1,195.42,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369215203,12.5720962,195.48,195.32,14.0759962]
["bitfinex-derivatives","SOLF0:USTF0",1736369215204,3.1,195.5,195.35,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369215405,12.5720962,195.54,195.41,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369215698,3.1,195.51,195.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736369215904,3.1,195.51,195.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736369216306,3.1,195.51,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736369216706,12.5720962,195.54,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736369216910,3.1,195.53,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736369217913,5.658,195.53,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736369218112,3.1,195.53,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736369219215,2.5581,195.52,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736369221916,3.1,195.53,195.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736369221917,12.5720962,195.51,195.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736369222423,12.5720962,195.48,195.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736369222712,15.6720962,195.48,195.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736369224518,18.2306962,195.48,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369224717,18.2306962,195.48,195.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736369225512,18.2306962,195.48,195.45,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736369225711,2.5589,195.46,195.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736369225914,12.5720962,195.44,195.32,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736369226216,5.6593,195.43,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369226518,5.6593,195.43,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736369226714,5.6593,195.43,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369227719,5.6593,195.43,195.39,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369228012,12.5720962,195.41,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369228207,2.5597,195.4,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369229619,15.1315962,195.41,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369229818,12.5720962,195.41,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369230618,2.5597,195.4,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369231216,2.5597,195.4,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369231217,2.5599,195.39,195.35,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369231416,15.6720962,195.38,195.35,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369231617,15.6720962,195.38,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369231916,15.6720962,195.38,195.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369232114,15.6720962,195.38,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369232716,3.1,195.38,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369233118,3.1,195.38,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369235225,15.1315962,195.41,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369235422,3.1,195.4,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369235924,5.6596,195.4,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369237125,3.1,195.4,195.32,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369237321,3.1,195.4,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369238322,12.5720962,195.38,195.34,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736369239219,12.5720962,195.35,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736369239419,15.6720962,195.35,195.32,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736369239622,3.1,195.35,195.32,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736369240319,3.1,195.35,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369241730,5.6603,195.35,195.32,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736369242030,12.5720962,195.33,195.27,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736369242427,2.5608,195.31,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369242624,3.1,195.3,195.22,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736369243026,3.1,195.3,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369244328,3.1,195.3,195.25,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369244627,3.1,195.3,195.22,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736369244628,12.5720962,195.29,195.22,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736369244828,2.5614,195.27,195.22,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736369245425,15.1335962,195.26,195.17,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736369245626,3.1,195.25,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369245826,3.1,195.25,195.2,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369246023,15.1339962,195.23,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369246230,12.5720962,195.23,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369246826,2.5621,195.22,195.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736369247027,2.5621,195.22,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369247625,15.6720962,195.23,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369247828,3.1,195.23,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369248235,3.1,195.23,195.21,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736369248928,2.5612,195.28,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369249131,12.5720962,195.29,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369249132,3.1,195.25,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369250133,3.1,195.25,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369250435,12.5720962,195.23,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369251432,12.5720962,195.2,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369251631,15.6720962,195.2,195.17,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736369251931,15.6720962,195.2,195.19,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736369253533,15.6720962,195.2,195.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736369254137,15.6720962,195.2,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369255532,15.6720962,195.2,195.19,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736369257641,15.6720962,195.2,195.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736369257841,18.2342962,195.2,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369258037,18.2342962,195.2,195.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736369258236,15.6720962,195.2,195.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736369258840,15.6720962,195.2,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369259041,15.6720962,195.2,195.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736369259543,18.2343962,195.2,195.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736369260044,18.2343962,195.2,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369260238,15.6720962,195.2,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369260434,15.6720962,195.2,195.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736369260841,15.6720962,195.2,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369262244,18.2343962,195.2,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369262442,15.6720962,195.2,195.11,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736369262638,12.5720962,195.17,195.11,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736369263044,15.1346962,195.17,195.14,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736369263440,15.1346962,195.17,195.07,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736369263441,12.5720962,195.17,195.07,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736369263644,12.5720962,195.13,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369263847,3.1,195.12,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369264245,5.6633,195.12,195.05,241.62066163]
["bitfinex-derivatives","SOLF0:USTF0",1736369264744,5.6633,195.12,195.08,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736369264939,5.6633,195.12,195.05,241.62066163]
["bitfinex-derivatives","SOLF0:USTF0",1736369265142,3.1,195.12,195.05,241.62066163]
["bitfinex-derivatives","SOLF0:USTF0",1736369265341,3.1,195.12,195.11,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369268051,3.1,195.15,195.14,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736369269641,12.5720962,195.22,195.09,15.6720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369269845,12.5720962,195.22,195.1,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736369270246,3.55170352,195.23,195.12,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369270452,3.55170352,195.23,195.13,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736369270651,3.55170352,195.23,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369270945,15.1341962,195.22,195.13,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736369271151,15.1341962,195.22,195.13,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1736369271349,12.5720962,195.19,195.13,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1736369271542,12.5720962,195.19,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369272446,12.5720962,195.19,195.13,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736369272651,12.5720962,195.19,195.16,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736369274048,3.1,195.21,195.13,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736369274246,12.5720962,195.2,195.13,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736369274654,12.5720962,195.2,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369275946,15.1342962,195.2,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369278557,12.5720962,195.2,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736369278754,12.5720962,195.17,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736369279056,12.5720962,195.17,195.1,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736369279256,12.5720962,195.14,195.13,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736369279652,12.5720962,195.14,195.12,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736369281056,12.5720962,195.14,195.11,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736369281758,2.5632,195.13,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736369281959,12.5720962,195.11,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736369282154,12.5720962,195.11,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736369283047,12.5720962,195.11,195.1,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736369284158,12.5720962,195.14,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736369284359,15.6720962,195.17,195.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736369284554,12.5720962,195.17,195.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369285350,12.5720962,195.14,195.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369285555,12.5720962,195.11,195.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736369285758,3.1,195.1,195.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736369286157,3.1,195.1,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736369287560,3.1,195.15,195.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736369287961,12.5720962,195.17,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369288164,15.6720962,195.2,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736369288358,15.6720962,195.2,195.09,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369289461,15.6720962,195.2,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369289657,15.6720962,195.2,195.08,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369290061,15.6720962,195.2,195.11,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736369290256,15.6720962,195.2,195.08,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369290658,12.5720962,195.2,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369299273,16.12379972,195.23,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369299475,91.98034396,195.26,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369299673,12.5720962,195.26,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369299875,12.5720962,195.26,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369300871,12.5720962,195.29,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369301179,12.5720962,195.29,195.28,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369301679,2.5612,195.28,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369301879,12.5720962,195.26,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369302078,3.1,195.25,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369302283,3.1,195.25,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736369302485,3.1,195.25,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369302675,12.5720962,195.26,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369302972,3.1,195.25,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369303174,3.1,195.37,195.18,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369303369,12.5720962,195.31,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369304577,12.5720962,195.31,195.18,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369304776,12.5720962,195.31,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369305076,12.5720962,195.31,195.21,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736369305981,12.5720962,195.28,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369306284,12.5720962,195.28,195.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736369307681,12.5720962,195.28,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369308482,12.5720962,195.28,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369308982,12.5720962,195.28,195.21,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736369309187,12.5720962,195.25,195.21,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736369309381,12.5720962,195.25,195.18,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369309987,12.5720962,195.25,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369310182,12.5720962,195.25,195.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369310487,12.5720962,195.22,195.16,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736369310686,12.5720962,195.22,195.16,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736369312088,12.5720962,195.22,195.21,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736369313789,12.5720962,195.25,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369315088,12.5720962,195.25,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736369315886,3.1,195.24,195.15,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736369316082,12.5720962,195.18,195.15,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736369316279,12.5720962,195.18,195.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369316587,12.5720962,195.15,195.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369317387,12.5720962,195.18,195.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369317790,12.5720962,195.18,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369319588,12.5720962,195.21,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736369321393,3.1,195.23,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369321589,12.5720962,195.24,195.12,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369322693,12.5720962,195.24,195.13,4.56972603]
["bitfinex-derivatives","SOLF0:USTF0",1736369323187,12.5720962,195.24,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736369323395,12.5720962,195.24,195.13,4.56972603]
["bitfinex-derivatives","SOLF0:USTF0",1736369323690,12.5720962,195.21,195.13,4.56972603]
["bitfinex-derivatives","SOLF0:USTF0",1736369324193,3.1,195.2,195.13,4.56972603]
["bitfinex-derivatives","SOLF0:USTF0",1736369324595,3.1,195.2,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736369325096,3.1,195.2,195.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369325599,12.5720962,195.19,195.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369326096,12.5720962,195.19,195.18,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369327099,3.1,195.2,195.19,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736369327394,12.5720962,195.22,195.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369327693,12.5720962,195.25,195.13,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369327902,15.6720962,195.28,195.15,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369328095,15.6720962,195.28,195.18,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369328399,15.6720962,195.28,195.19,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1736369328698,15.6720962,195.28,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369329903,18.2332962,195.28,195.25,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369330094,18.2332962,195.28,195.19,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736369330293,12.5720962,195.25,195.19,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736369330497,12.5720962,195.25,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736369330697,12.5720962,195.25,195.19,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736369331699,15.1336962,195.25,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369331901,12.5720962,195.25,195.19,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736369333194,12.5720962,195.25,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369333395,2.5613,195.27,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369333699,12.5720962,195.25,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369333995,15.6720962,195.28,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369334199,15.6720962,195.28,195.19,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736369334391,12.5720962,195.25,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369334596,12.5720962,195.25,195.19,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736369335095,12.5720962,195.25,195.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369335299,15.1336962,195.25,195.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369336200,15.1336962,195.25,195.21,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736369336900,12.5720962,195.25,195.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369338301,12.5720962,195.25,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369343707,3.1,195.33,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369343897,12.5720962,195.31,195.22,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736369344104,12.5720962,195.31,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369344401,12.5720962,195.34,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369344600,15.1323962,195.34,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369345597,2.5605,195.33,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369345796,12.5720962,195.31,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369346104,12.5720962,195.31,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369346305,12.5720962,195.31,195.22,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736369346504,12.5720962,195.31,195.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369347214,12.5720962,195.31,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369347508,12.5720962,195.32,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369348602,12.5720962,195.32,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369348797,12.5720962,195.32,195.22,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736369349002,12.5720962,195.27,195.22,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736369349805,12.5720962,195.24,195.22,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736369350309,12.5720962,195.24,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736369351811,12.5720962,195.24,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369352012,12.5720962,195.24,195.16,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1736369352408,3.1,195.23,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736369353109,3.1,195.23,195.16,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1736369353903,3.1,195.23,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369354217,15.6720962,195.27,195.16,208.2320962]
["bitfinex-derivatives","SOLF0:USTF0",1736369354809,15.6720962,195.27,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369355009,15.6720962,195.27,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369356314,12.5720962,195.27,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369356514,3.1,195.29,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369356814,12.5720962,195.33,195.19,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369357203,12.5720962,195.33,195.19,208.15134829]
["bitfinex-derivatives","SOLF0:USTF0",1736369357613,12.5720962,195.33,195.2,0.94093592]
["bitfinex-derivatives","SOLF0:USTF0",1736369358011,12.5720962,195.33,195.2,5.52018801]
["bitfinex-derivatives","SOLF0:USTF0",1736369358211,12.5720962,195.33,195.2,4.57925209]
["bitfinex-derivatives","SOLF0:USTF0",1736369358415,12.5720962,195.33,195.19,224.48971136]
["bitfinex-derivatives","SOLF0:USTF0",1736369358604,12.5720962,195.33,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369359308,12.5720962,195.33,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369359505,12.5720962,195.33,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369359812,12.5720962,195.33,195.26,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736369360013,12.5720962,195.33,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369361710,12.5720962,195.33,195.26,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736369361916,12.5720962,195.3,195.2,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736369362111,12.5720962,195.3,195.21,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736369362309,12.5720962,195.3,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369362507,12.5720962,195.3,195.21,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736369363212,12.5720962,195.3,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736369364717,12.5720962,195.3,195.21,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736369364914,12.5720962,195.27,195.21,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736369365121,15.1337962,195.24,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369365420,12.5720962,195.24,195.19,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369365620,12.5720962,195.21,195.18,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369365823,3.1,195.2,195.18,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369366117,3.1,195.2,195.16,23.97761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369366517,3.1,195.2,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369368419,3.1,195.2,195.19,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736369369020,12.5720962,195.24,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369369524,12.5720962,195.24,195.17,4.58295636]
["bitfinex-derivatives","SOLF0:USTF0",1736369369720,12.5720962,195.21,195.17,4.58295636]
["bitfinex-derivatives","SOLF0:USTF0",1736369370322,3.1,195.2,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369370826,3.1,195.2,195.13,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369371122,3.1,195.2,195.12,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369371719,3.1,195.2,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369371919,3.1,195.2,195.12,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369372328,3.1,195.2,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369373528,3.1,195.2,195.18,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736369373927,3.1,195.2,195.12,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369374628,3.1,195.2,195.13,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369374828,3.1,195.2,195.19,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736369376733,3.1,195.2,195.12,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369377036,12.5720962,195.18,195.12,20.91761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369377431,5.1204,195.36,195.12,24.01761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369377631,12.5720962,195.25,195.12,24.01761516]
["bitfinex-derivatives","SOLF0:USTF0",1736369377830,12.5720962,195.25,195.14,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369378439,12.5720962,195.25,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369378641,12.5720962,195.25,195.18,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736369379731,15.6720962,195.25,195.18,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736369379931,18.2335962,195.25,195.18,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736369380132,15.6720962,195.25,195.18,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736369381145,3.1,195.25,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369383445,12.5720962,195.28,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369385447,15.1331962,195.28,195.25,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369386848,12.5720962,195.28,195.19,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736369387050,12.5720962,195.28,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369387245,12.5720962,195.28,195.19,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736369387845,12.5720962,195.28,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369388040,12.5720962,195.25,195.19,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736369388449,12.5720962,195.25,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736369388638,2.5614,195.26,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736369388846,12.5720962,195.25,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736369389342,12.5720962,195.25,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736369389545,12.5720962,195.22,195.14,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369389745,12.5720962,195.19,195.14,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369390149,12.5720962,195.19,195.13,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736369390551,12.5720962,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736369390748,15.1343962,195.19,195.12,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736369391250,12.5720962,195.19,195.14,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736369391450,2.5625,195.18,195.14,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736369391652,12.5720962,195.16,195.14,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736369395055,3.1,195.18,195.12,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736369396254,3.1,195.18,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736369400352,3.1,195.18,195.12,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736369400957,15.6720962,195.2,195.12,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736369401153,12.5720962,195.2,195.12,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736369401450,15.6720962,195.23,195.12,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736369401757,12.5720962,195.23,195.12,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736369402248,12.5720962,195.23,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369402649,3.1,195.27,195.14,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369402856,3.1,195.27,195.17,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369403054,3.1,195.27,195.18,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736369403257,3.1,195.27,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369404258,12.5720962,195.29,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369404558,12.5720962,195.29,195.18,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736369405357,12.5720962,195.29,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369405655,12.5720962,195.29,195.18,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736369406553,12.5720962,195.29,195.21,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736369406755,12.5720962,195.29,195.18,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736369406956,12.5720962,195.26,195.18,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736369407257,12.5720962,195.26,195.18,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736369407655,15.6720962,195.3,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369408160,15.6720962,195.3,195.28,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369409258,76.26548377,195.39,195.18,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736369409259,3.1,195.33,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369409458,12.5720962,195.33,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369410564,12.5720962,195.36,195.23,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369411463,12.5720962,195.36,195.24,0.94077831]
["bitfinex-derivatives","SOLF0:USTF0",1736369411663,12.5720962,195.36,195.35,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369411868,12.5720962,195.36,195.23,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369412067,12.5720962,195.33,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369412858,12.5720962,195.3,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369413059,12.5720962,195.27,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369413461,12.5720962,195.27,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369413670,12.5720962,195.27,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369415162,12.5720962,195.27,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369415763,12.5720962,195.27,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369416165,3.1,195.28,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369416564,12.5720962,195.3,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369417363,5.6605,195.33,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369417364,15.6720962,195.33,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369417768,15.6720962,195.33,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369417963,12.5720962,195.29,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369419160,12.5720962,195.32,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369419365,12.5720962,195.29,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369419570,12.5720962,195.29,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736369419868,12.5720962,195.29,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369420071,12.5720962,195.29,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736369420269,12.5720962,195.29,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369420967,12.5720962,195.26,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369421168,15.1334962,195.26,195.22,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736369421871,15.1334962,195.26,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369422172,12.5720962,195.26,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736369422565,3.1,195.28,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369423170,3.1,195.28,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369424372,3.1,195.28,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369425369,5.6611,195.28,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369425677,3.1,195.28,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736369426678,3.1,195.28,195.22,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736369426878,12.5720962,195.25,195.18,194.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736369427076,12.5720962,195.25,195.18,192.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369428179,12.5720962,195.25,195.18,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369428378,12.5720962,195.22,195.18,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369428572,15.1339962,195.22,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369428772,15.1339962,195.22,195.18,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369428773,12.5720962,195.22,195.18,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369429478,12.5720962,195.22,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369429976,12.5720962,195.22,195.18,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369430277,3.1,195.23,195.18,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369430873,3.1,195.23,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736369431075,3.1,195.23,195.18,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736369432272,3.1,195.26,195.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736369434278,12.5720962,195.31,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369434479,3.1,195.32,195.2,14.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1736369434983,5.6606,195.32,195.2,14.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1736369435176,12.5720962,195.31,195.2,14.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1736369435572,15.1327962,195.31,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369435879,15.1327962,195.31,195.2,14.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1736369435880,12.5720962,195.31,195.2,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736369436077,15.6720962,195.31,195.2,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736369436278,15.6720962,195.31,195.28,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369437378,18.2327962,195.31,195.28,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736369437775,12.5720962,195.31,195.2,208.1991962]
["bitfinex-derivatives","SOLF0:USTF0",1736369437982,12.5720962,195.31,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369438176,12.5720962,195.31,195.2,195.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736369438472,2.561,195.29,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736369438679,12.5720962,195.31,195.21,4.57689338]
["bitfinex-derivatives","SOLF0:USTF0",1736369438878,12.5720962,195.31,195.2,216.85768414]
["bitfinex-derivatives","SOLF0:USTF0",1736369438879,15.6720962,195.34,195.22,192.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736369439080,12.5720962,195.34,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736369439479,12.5720962,195.34,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369439480,3.1,195.36,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736369439680,2.56,195.36,195.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369441584,15.6720962,195.37,195.27,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369441781,2.5602,195.35,195.27,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369442283,12.5720962,195.36,195.27,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369442784,12.5720962,195.36,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369443081,12.5720962,195.36,195.27,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369443286,15.6720962,195.39,195.27,192.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369443488,15.1317962,195.39,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369443678,18.2317962,195.39,195.27,192.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369443880,15.1317962,195.39,195.27,192.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369444081,15.1317962,195.39,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369446984,15.1317962,195.39,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369446985,12.5720962,195.39,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369447191,12.5720962,195.36,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369447492,2.5603,195.34,195.31,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736369447994,12.5720962,195.36,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369448894,2.5602,195.35,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736369449090,12.5720962,195.36,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369450193,15.1321962,195.36,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736369450391,12.5720962,195.36,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369450794,15.1316962,195.39,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369450991,12.5720962,195.39,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369451493,12.5720962,195.39,195.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736369453183,96.0193436,195.5,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369453184,15.6720962,195.42,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369454292,18.2313962,195.42,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369454492,15.1313962,195.42,195.31,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369454896,15.1313962,195.42,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369456498,15.1313962,195.42,195.4,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369457091,15.1313962,195.42,195.31,192.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369458393,2.5594,195.41,195.31,192.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369458594,2.5594,195.41,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736369459897,2.5597,195.39,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369460196,2.5597,195.39,195.31,192.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369460389,2.5594,195.41,195.31,192.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369460594,12.5720962,195.39,195.31,192.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369460793,2.5598,195.38,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369460995,12.5720962,195.39,195.31,192.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369461297,12.5720962,195.36,195.31,192.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736369461998,12.5720962,195.36,195.27,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736369462200,3.08,195.39,195.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369462201,15.1324962,195.33,195.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369462701,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369463398,12.5720962,195.33,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369464194,12.5720962,195.33,195.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369465089,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369465500,2.5606,195.32,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369465699,2.5606,195.32,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369465999,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369466603,12.5720962,195.33,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369467003,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369467305,12.5720962,195.33,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736369467697,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369468197,2.5606,195.32,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369468503,12.5720962,195.33,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369468898,15.1325962,195.33,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736369469599,12.5720962,195.33,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736369469805,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369470106,12.5720962,195.36,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736369471108,12.5720962,195.36,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369471307,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369471603,12.5720962,195.33,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736369471807,12.5720962,195.33,195.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736369472103,96.0193436,195.5,195.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369472400,12.5720962,195.39,195.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369472604,12.5720962,195.39,195.28,4.57745194]
["bitfinex-derivatives","SOLF0:USTF0",1736369472907,15.1317962,195.39,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369474508,2.5598,195.38,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736369474905,12.5720962,195.39,195.27,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369475610,12.5720962,195.39,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736369476606,12.5720962,195.39,195.37,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736369476803,83.4472474,195.5,195.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369477008,12.5720962,195.44,195.33,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736369477201,12.5720962,195.44,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369477407,3.08,195.46,195.34,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369478114,5.6388,195.46,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736369478608,5.6388,195.46,195.34,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369478813,5.6388,195.46,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369479009,3.08,195.46,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369479318,12.5720962,195.44,195.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369480521,15.6520962,195.47,195.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369481111,12.5720962,195.47,195.36,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369481315,12.5720962,195.52,195.39,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369481614,3.08,195.51,195.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369482021,3.08,195.51,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736369483317,5.6378,195.54,195.42,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369483527,3.08,195.54,195.42,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369483716,3.08,195.54,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369483916,3.08,195.54,195.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369484213,15.1296962,195.55,195.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369484522,2.5577,195.54,195.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369485118,2.5577,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736369485416,12.5720962,195.55,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369485817,3.08,195.57,195.46,192.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369486725,12.5720962,195.55,195.46,192.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369487119,12.5720962,195.55,195.46,195.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736369488123,15.1296962,195.55,195.51,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736369488423,12.5720962,195.55,195.46,195.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736369489119,12.5720962,195.55,195.53,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369489621,15.1295962,195.55,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736369490321,12.5720962,195.55,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736369491119,12.5720962,195.55,195.46,192.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369491724,12.5720962,195.52,195.46,192.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736369493321,12.5720962,195.49,195.41,194.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736369493719,12.5720962,195.46,195.41,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736369494614,12.5720962,195.46,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736369495825,12.5720962,195.49,195.41,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736369496425,12.5720962,195.49,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736369496625,12.5720962,195.49,195.41,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736369497725,12.5720962,195.49,195.47,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736369498428,15.6520962,195.52,195.41,194.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736369498623,12.5720962,195.52,195.41,194.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736369498830,12.5720962,195.55,195.42,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369499024,12.5720962,195.58,195.45,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369499226,3.08,195.57,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736369500529,5.6374,195.57,195.53,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369500731,3.08,195.57,195.53,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369501127,2.5575,195.56,195.53,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369501627,2.5578,195.54,195.5,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736369501831,15.1298962,195.54,195.46,192.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736369502630,15.1298962,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736369504230,15.1298962,195.54,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736369505930,12.5720962,195.54,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736369506230,3.08,195.57,195.53,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369506831,2.5575,195.55,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736369507035,12.5720962,195.61,195.48,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369507235,15.6520962,195.61,195.49,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736369507434,2.557,195.6,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736369507627,15.6520962,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736369508235,15.6520962,195.61,195.49,197.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736369508435,15.6520962,195.61,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369508936,18.2088962,195.61,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369509634,15.6520962,195.61,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369509831,12.5720962,195.64,195.51,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369510030,2.5562,195.66,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369510226,5.6362,195.66,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369510432,3.08,195.66,195.55,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736369510830,2.5564,195.64,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369511029,3.08,195.66,195.55,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736369511229,3.08,195.66,195.55,195.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736369511827,12.5720962,195.67,195.55,195.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736369512034,15.1280962,195.67,195.56,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369512527,15.1280962,195.67,195.57,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736369513438,12.5720962,195.67,195.57,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736369513938,12.5720962,195.67,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369514138,12.5720962,195.64,195.57,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736369514840,12.5720962,195.64,195.55,192.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736369515133,12.5720962,195.61,195.55,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736369515335,12.5720962,195.61,195.51,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736369515928,15.1289962,195.61,195.56,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736369516135,15.1289962,195.61,195.51,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736369517137,15.1289962,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369517539,2.557,195.6,195.51,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736369517730,12.5720962,195.58,195.53,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369517932,12.5720962,195.55,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369518333,12.5720962,195.55,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736369518729,12.5720962,195.55,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369520138,12.5720962,195.55,195.45,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736369520539,2.5578,195.53,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736369521034,12.5720962,195.55,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736369521234,12.5720962,195.55,195.45,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736369521636,3.08,195.54,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736369521836,12.5720962,195.58,195.47,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369522241,15.6520962,195.58,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736369523443,15.6520962,195.58,195.49,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736369523637,15.6520962,195.58,195.45,194.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736369523840,12.5720962,195.54,195.45,194.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736369524045,12.5720962,195.51,195.45,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736369524848,2.5583,195.5,195.46,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736369525050,12.5720962,195.51,195.45,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736369525250,12.5720962,195.51,195.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736369525653,12.5720962,195.51,195.45,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736369525852,15.1301962,195.51,195.47,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736369526051,12.5720962,195.51,195.4,288.8019984]
["bitfinex-derivatives","SOLF0:USTF0",1736369526550,2.5582,195.5,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736369527050,12.5720962,195.51,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736369527248,12.5720962,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736369527752,12.5720962,195.51,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736369528053,12.5720962,195.48,195.4,288.8019984]
["bitfinex-derivatives","SOLF0:USTF0",1736369528248,3.08,195.47,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736369529256,3.08,195.47,195.4,288.8019984]
["bitfinex-derivatives","SOLF0:USTF0",1736369529953,3.08,195.47,195.46,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736369530248,3.08,195.47,195.4,288.8019984]
["bitfinex-derivatives","SOLF0:USTF0",1736369530249,12.5720962,195.51,195.4,288.8019984]
["bitfinex-derivatives","SOLF0:USTF0",1736369530453,3.08,195.52,195.41,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369530750,3.08,195.52,195.41,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369531054,3.08,195.53,195.41,203.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369531245,3.08,195.54,195.44,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369531547,3.08,195.57,195.47,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369531757,3.08,195.57,195.48,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736369532052,3.08,195.57,195.48,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736369532258,3.08,195.6,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369533053,3.08,195.6,195.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369533356,3.08,195.6,195.5,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369533759,3.08,195.63,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736369533955,12.5720962,195.64,195.53,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369534151,3.08,195.63,195.53,12.5720962]
["bitfinex-derivatives","SOLF0:USTF0",1736369534355,15.6520962,195.67,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736369535057,15.6520962,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369535251,15.6520962,195.67,195.54,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1736369535457,3.08,195.67,195.54,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1736369535657,3.08,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369536454,23.14990978,195.67,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369536959,2.5561,195.66,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369537855,25.70580978,195.67,195.54,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1736369538259,23.14990978,195.67,195.54,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1736369538959,2.5567,195.61,195.54,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736369539263,3.08,195.61,195.54,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736369539461,20.06990978,195.64,195.54,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736369539660,20.06990978,195.64,195.54,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1736369539962,2.5566,195.62,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369540263,3.08,195.61,195.54,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736369541163,5.6367,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369541463,23.14990978,195.61,195.54,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736369541661,2.5568,195.6,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369542263,23.14990978,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369542264,25.70660978,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369542460,23.14990978,195.61,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369542664,20.06990978,195.58,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369542963,2.5573,195.57,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369543156,3.08,195.56,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369543963,3.08,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736369544266,3.08,195.56,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369544560,22.62710978,195.58,195.54,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736369544759,3.08,195.58,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369545456,3.08,195.58,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369545865,20.06990978,195.61,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369546068,3.08,195.6,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369547265,3.08,195.6,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369547565,3.08,195.6,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369549166,23.14990978,195.61,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369549366,3.08,195.61,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369549566,20.06990978,195.64,195.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369549567,20.06990978,195.64,195.5,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369549866,3.08,195.64,195.53,20.06990978]
["bitfinex-derivatives","SOLF0:USTF0",1736369551364,20.06990978,195.67,195.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369551568,20.06990978,195.61,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369551767,3.08,195.6,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369552169,22.62710978,195.58,195.54,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736369552472,22.62710978,195.58,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369552668,22.62710978,195.58,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736369552868,2.5573,195.57,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369553469,20.06990978,195.58,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369553873,3.08,195.6,195.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369554467,22.62660978,195.61,195.5,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369554468,20.06990978,195.61,195.5,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369554668,20.06990978,195.65,195.5,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369554864,3.08,195.64,195.5,214.14990978]
["bitfinex-derivatives","SOLF0:USTF0",1736369555067,20.06990978,195.68,195.51,196.116]
["bitfinex-derivatives","SOLF0:USTF0",1736369555273,20.06990978,195.71,195.53,20.06990978]
["bitfinex-derivatives","SOLF0:USTF0",1736369555571,20.06990978,195.71,195.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369555774,2.5556,195.7,195.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369555969,2.5556,195.7,195.55,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736369556474,20.06990978,195.71,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736369556675,20.06990978,195.71,195.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369556874,20.06990978,195.71,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369557270,22.62540978,195.71,195.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369557470,20.06990978,195.71,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736369557880,2.5556,195.7,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736369558176,20.06990978,195.71,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736369558575,20.06990978,195.68,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736369559179,2.5562,195.66,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736369559880,3.08,195.65,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736369562382,2.5563,195.64,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369562579,2.5563,195.64,195.56,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736369562978,3.08,195.65,195.56,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736369563780,3.08,195.68,195.56,194.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736369564483,20.06990978,195.71,195.56,214.19060978]
["bitfinex-derivatives","SOLF0:USTF0",1736369564684,3.08,195.7,195.56,214.19060978]
["bitfinex-derivatives","SOLF0:USTF0",1736369565085,3.08,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369565383,3.08,195.71,195.6,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369565786,3.08,195.71,195.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369566184,5.6355,195.71,195.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369566387,3.08,195.7,195.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369566989,3.08,195.7,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736369568092,3.08,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369568388,3.08,195.71,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369569596,3.08,195.71,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369569784,3.08,195.71,195.64,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736369570288,23.14990978,195.71,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369570789,23.14990978,195.71,195.64,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736369571495,23.14990978,195.71,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736369571998,23.14990978,195.71,195.64,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736369572296,2.556,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369573395,2.556,195.67,195.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369573598,2.556,195.67,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736369573897,20.06990978,195.68,195.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369574092,2.5561,195.66,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369574597,5.6361,195.66,195.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369574799,5.6361,195.66,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369575297,18.18155618,195.66,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369575599,15.62545618,195.66,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369577695,2.5562,195.65,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369577895,12.54545618,195.63,195.56,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736369578502,12.54545618,195.63,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369579003,12.54545618,195.63,195.56,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736369579196,12.54545618,195.6,195.56,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736369579701,15.10235618,195.6,195.56,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736369580104,15.10235618,195.6,195.56,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736369580600,2.5571,195.58,195.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369580795,12.54545618,195.57,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369581402,15.10265618,195.57,195.53,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736369581805,3.08,195.56,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736369582200,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369583198,3.08,195.56,195.54,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736369583703,3.08,195.56,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736369583904,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369585104,3.08,195.56,195.54,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736369585697,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369586505,3.08,195.56,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736369586704,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369586909,3.08,195.56,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736369587997,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369588197,5.6374,195.56,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736369588404,12.54545618,195.54,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369588807,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369589503,5.6374,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369589902,3.08,195.56,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736369590304,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369590607,2.5575,195.55,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736369592009,12.54545618,195.54,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736369594502,12.54545618,195.54,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369595002,12.54545618,195.54,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736369595204,3.08,195.56,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369595508,3.08,195.56,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736369596101,5.6374,195.56,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736369598903,12.54545618,195.57,195.56,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736369599108,12.54545618,195.6,195.5,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736369599309,3.08,195.59,195.51,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736369600010,3.08,195.59,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369601511,12.54545618,195.6,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369601707,15.62545618,195.6,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369602110,15.62545618,195.6,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369602313,83.28353063,195.7,195.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369602610,12.54545618,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369602812,3.54353063,195.7,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369603007,3.08,195.69,195.58,206.62545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369603212,3.08,195.69,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369603415,3.08,195.69,195.59,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736369603804,12.54545618,195.68,195.59,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736369605215,12.54545618,195.65,195.59,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736369605419,15.10165618,195.65,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369605622,3.08,195.64,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369606014,12.54545618,195.62,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369606320,12.54545618,195.62,195.54,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736369607216,12.54545618,195.62,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369609921,5.6363,195.64,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369611221,12.54545618,195.62,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369611616,12.54545618,195.62,195.54,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736369611819,3.08,195.64,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369615017,12.54545618,195.68,195.55,12.54545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369615222,12.54545618,195.68,195.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369616021,15.62545618,195.68,195.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369616424,15.62545618,195.68,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369617422,76.12180759,195.75,195.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369617622,15.10045618,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369618018,12.54545618,195.74,195.62,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736369618216,12.54545618,195.74,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369619125,12.54545618,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369620427,15.10045618,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369621322,12.54545618,195.74,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369621529,12.54545618,195.74,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369623730,12.54545618,195.74,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369623931,12.54545618,195.74,195.62,195.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736369624230,12.54545618,195.77,195.64,203.54545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369624732,12.54545618,195.77,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736369625325,83.30175888,195.81,195.71,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1736369625326,12.54545618,195.8,195.71,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1736369625827,12.54545618,195.8,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736369626030,12.54545618,195.8,195.71,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1736369626227,76.06223748,195.9,195.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369626425,12.54545618,195.83,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736369627227,12.54545618,195.83,195.72,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369627423,12.54545618,195.77,195.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369628335,12.54545618,195.77,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736369628729,12.54545618,195.77,195.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369629436,12.54545618,195.77,195.71,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1736369629635,12.54545618,195.74,195.71,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736369629931,12.54545618,195.74,195.66,288.68617047]
["bitfinex-derivatives","SOLF0:USTF0",1736369630126,15.10045618,195.74,195.66,288.68617047]
["bitfinex-derivatives","SOLF0:USTF0",1736369630327,3.08,195.75,195.66,288.68617047]
["bitfinex-derivatives","SOLF0:USTF0",1736369630729,12.54545618,195.74,195.66,288.68617047]
["bitfinex-derivatives","SOLF0:USTF0",1736369631133,12.54545618,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369631934,3.08,195.73,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369632330,3.08,195.73,195.66,288.68617047]
["bitfinex-derivatives","SOLF0:USTF0",1736369632528,3.08,195.73,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369632732,12.54545618,195.74,195.66,288.68617047]
["bitfinex-derivatives","SOLF0:USTF0",1736369632938,76.07494086,195.87,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736369632939,3.08,195.78,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736369633839,12.54545618,195.8,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736369635950,2.5539,195.83,195.7,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736369635951,3.08,195.84,195.71,12.54545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369636141,15.62545618,195.84,195.71,203.54545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369636345,15.62545618,195.84,195.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369637647,12.54545618,195.81,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736369638249,12.54545618,195.81,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736369639550,3.08,195.83,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736369639850,3.08,195.83,195.72,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369640352,3.08,195.86,195.74,12.54545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369640539,3.08,195.86,195.75,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736369640743,12.54545618,195.87,195.75,192.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736369640942,15.62545618,195.87,195.75,192.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736369641245,15.62545618,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736369642744,15.62545618,195.87,195.79,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736369642940,15.62545618,195.87,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736369643346,12.54545618,195.84,195.79,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736369644450,15.09915618,195.84,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736369645057,2.5539,195.83,195.79,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736369645251,2.5539,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736369646049,12.54545618,195.84,195.75,192.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736369646651,12.54545618,195.84,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736369646852,12.54545618,195.84,195.75,192.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736369647255,15.62545618,195.87,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736369647456,15.62545618,195.87,195.75,192.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736369649056,15.62545618,195.87,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736369650356,15.62545618,195.87,195.77,12.54545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369651561,15.62545618,195.87,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736369651754,15.62545618,195.87,195.77,203.54545618]
["bitfinex-derivatives","SOLF0:USTF0",1736369652760,15.62545618,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736369654159,3.08,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736369658157,15.62545618,195.87,195.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369658460,15.62545618,195.87,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369659463,15.62545618,195.87,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736369662163,15.62545618,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736369665560,11.09139174,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736369666358,11.09139174,195.87,195.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736369666565,3.08,195.87,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369667267,5.6334,195.87,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369667865,2.5536,195.86,195.82,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736369668066,8.01139174,195.83,195.82,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736369668666,2.5535,195.86,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736369668862,8.01139174,195.84,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736369669064,3.08,195.87,195.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736369669263,8.01139174,195.84,195.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736369669467,8.01139174,195.84,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736369670470,8.01139174,195.85,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369671271,3.08,195.87,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369671462,8.01139174,195.85,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369671669,3.32563043,195.95,195.79,8.01139174]
["bitfinex-derivatives","SOLF0:USTF0",1736369671868,8.01139174,195.87,195.79,8.01139174]
["bitfinex-derivatives","SOLF0:USTF0",1736369672767,8.01139174,195.85,195.79,8.01139174]
["bitfinex-derivatives","SOLF0:USTF0",1736369673370,12.5186589,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736369674670,3.32523878,195.97,195.78,15.5986589]
["bitfinex-derivatives","SOLF0:USTF0",1736369674876,88.56429736,195.94,195.81,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369675072,3.08,195.93,195.82,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736369675274,88.56429736,195.94,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736369675275,76.04563846,195.94,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736369675475,12.5186589,195.96,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736369675772,12.5186589,195.96,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736369675971,3.08,195.95,195.85,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736369676671,3.08,195.95,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736369678974,12.5186589,195.99,195.87,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369679179,12.5186589,196.02,195.9,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369679378,3.08,196.01,195.91,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736369679580,3.08,196.01,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369679880,12.5186589,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369680079,15.5986589,196.02,195.91,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736369680285,12.5186589,195.99,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736369680475,3.08,196.03,195.91,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736369680674,12.5186589,196.01,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736369681584,3.08,196.03,195.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369681878,3.08,196.03,195.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736369682772,3.08,196.03,196.02,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369683378,12.5186589,196.04,196.02,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369683581,3.08,196.07,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736369683883,15.5986589,196.08,195.96,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369684075,12.5186589,196.08,195.96,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369684277,3.08,196.07,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736369685076,3.08,196.07,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736369685274,3.08,196.07,195.96,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369685481,15.5986589,196.08,195.96,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369686075,12.5186589,196.08,195.96,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369686274,3.08,196.08,195.96,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369687176,3.08,196.08,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736369687777,3.08,196.12,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369687982,12.5186589,196.14,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369688176,3.08,196.13,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369688586,5.63,196.13,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736369688879,3.08,196.13,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369689284,3.08,196.12,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369689479,12.5186589,196.11,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369689785,12.5186589,196.08,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369689980,3.08,196.07,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369690283,3.08,196.07,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736369691585,12.5186589,196.05,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369692183,12.5186589,196.05,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736369692382,3.08,196.07,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736369693181,3.08,196.07,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369693787,2.5509,196.06,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736369693986,3.08,196.07,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369694388,3.08,196.07,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736369694885,3.08,196.07,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736369695386,12.5186589,196.08,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736369695582,3.08,196.07,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736369696687,12.5186589,196.14,196.01,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369696987,12.5186589,196.14,196.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736369696988,3.08,196.13,196.04,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369698190,3.08,196.12,196.04,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369698490,3.08,196.12,196.11,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736369698791,15.5986589,196.12,196.02,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736369699285,12.5186589,196.09,196.02,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736369699585,15.0691589,196.09,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736369700089,2.5507,196.08,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736369700290,12.5186589,196.06,196.0,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736369700492,3.08,196.05,196.0,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736369700688,3.08,196.04,196.0,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736369701391,3.08,196.04,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369701792,3.08,196.04,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369701991,3.08,196.04,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369701992,12.5186589,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369702388,15.0700589,196.02,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736369703694,12.5186589,196.05,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369703991,3.08,196.04,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369704194,3.08,196.05,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369704994,3.08,196.05,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369705189,3.08,196.05,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369705397,12.5186589,196.11,196.0,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369705590,3.08,196.11,196.01,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736369705790,12.5186589,196.08,196.01,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736369705992,12.5186589,196.08,196.04,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736369706402,12.5186589,196.05,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369706598,12.5186589,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369707096,12.5186589,196.02,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369707502,12.5186589,196.02,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736369707704,12.5186589,196.02,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369708099,12.5186589,196.02,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736369708804,12.5186589,196.02,196.0,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736369709006,3.08,196.04,195.95,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736369709201,3.08,196.04,195.95,15.4713589]
["bitfinex-derivatives","SOLF0:USTF0",1736369709501,12.5186589,196.08,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369709705,3.08,196.07,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369709908,15.5986589,196.11,195.98,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369710105,3.08,196.13,196.01,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369710408,3.08,196.13,196.02,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736369710604,3.08,196.13,196.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736369710804,88.48848522,196.14,196.03,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736369710805,12.5186589,196.14,196.03,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736369711411,12.5186589,196.14,196.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736369711699,12.5186589,196.14,196.03,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736369711909,12.5186589,196.17,196.04,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369712103,15.5986589,196.17,196.04,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369712303,15.5986589,196.17,196.07,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369712506,15.5986589,196.17,196.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369713704,15.5986589,196.17,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736369714001,12.5186589,196.25,196.11,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369714307,12.5186589,196.25,196.14,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369714499,12.5186589,196.27,196.14,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369715008,12.5186589,196.27,196.12,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1736369715009,12.5186589,196.24,196.12,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1736369715210,12.5186589,196.21,196.12,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1736369715708,12.5186589,196.21,196.19,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736369716108,12.5186589,196.21,196.17,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736369716306,12.5186589,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369716709,12.5186589,196.21,196.18,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736369717710,12.5186589,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369719006,12.5186589,196.21,196.19,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736369719409,12.5186589,196.3,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369719410,12.5186589,196.24,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369719608,3.08,196.22,196.14,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369720003,12.5186589,196.24,196.14,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369720504,3.08,196.26,196.14,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369721111,12.5186589,196.27,196.25,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736369721310,3.08,196.26,196.25,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736369723014,3.08,196.26,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369723211,12.5186589,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369723517,15.5786589,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369724309,15.5786589,196.21,196.18,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736369724509,3.06,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369725813,15.5786589,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369726313,3.06,196.21,196.12,15.5132589]
["bitfinex-derivatives","SOLF0:USTF0",1736369727010,12.5186589,196.24,196.12,15.5132589]
["bitfinex-derivatives","SOLF0:USTF0",1736369727202,3.08,196.23,196.12,15.5132589]
["bitfinex-derivatives","SOLF0:USTF0",1736369727714,3.08,196.23,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736369728310,12.5186589,196.24,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736369728511,3.08,196.23,196.22,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736369730408,12.5186589,196.24,196.2,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736369730607,15.5786589,196.24,196.2,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736369731015,18.1271589,196.24,196.2,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736369731214,15.5786589,196.24,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736369731514,15.5786589,196.24,196.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369731716,15.5786589,196.24,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736369732321,15.5786589,196.24,196.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369733419,15.5786589,196.24,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736369733619,18.1271589,196.24,196.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736369734118,2.5487,196.23,196.19,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736369734321,15.5786589,196.24,196.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369734618,15.5786589,196.24,196.21,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736369735218,15.5786589,196.24,196.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369735814,12.5186589,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369736209,12.5186589,196.21,196.19,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736369737918,12.5186589,196.21,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736369738917,18.1271589,196.24,196.2,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736369739614,15.5786589,196.24,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369739918,2.5487,196.23,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369740525,12.5186589,196.21,196.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736369741114,2.549,196.2,196.16,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736369741418,12.5186589,196.18,196.16,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736369741614,12.5186589,196.18,196.16,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736369741918,12.5186589,196.18,196.07,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736369742422,12.5186589,196.18,196.15,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736369743131,12.5186589,196.18,196.07,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736369743324,12.5186589,196.11,196.05,85.41513657]
["bitfinex-derivatives","SOLF0:USTF0",1736369743717,12.5186589,196.11,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736369744221,12.5186589,196.11,196.01,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736369744425,12.5186589,196.07,196.01,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736369744626,18.1293589,196.07,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736369744824,12.5186589,196.04,195.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736369745222,12.5186589,196.04,195.98,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736369745422,12.5186589,196.04,195.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736369747127,12.5186589,196.04,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369748421,12.5186589,196.07,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736369748823,15.5986589,196.1,196.0,15.5986589]
["bitfinex-derivatives","SOLF0:USTF0",1736369749024,3.08,196.1,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736369749224,12.5186589,196.13,196.0,15.5986589]
["bitfinex-derivatives","SOLF0:USTF0",1736369749626,12.5186589,196.13,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736369749822,12.5186589,196.13,196.0,15.5986589]
["bitfinex-derivatives","SOLF0:USTF0",1736369750220,12.5186589,196.13,196.12,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736369751237,12.5186589,196.13,196.11,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736369752033,12.5186589,196.13,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736369752230,2.5501,196.12,196.0,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369752433,12.5186589,196.07,195.97,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369752729,15.5986589,196.07,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736369753133,3.08,196.07,196.06,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736369756029,12.5186589,196.1,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736369756229,15.5986589,196.1,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736369756430,3.08,196.1,196.09,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736369757736,15.5986589,196.1,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736369759238,15.5986589,196.1,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736369759437,12.5186589,196.07,195.97,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369759633,12.5186589,196.04,195.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736369759833,12.5186589,196.04,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736369760137,12.5186589,196.04,195.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736369761337,12.5186589,196.04,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369761634,12.5186589,196.04,195.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736369761831,12.5186589,196.04,195.96,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736369762328,12.5186589,196.04,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369762735,12.5186589,196.04,195.96,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736369763437,12.5186589,196.04,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369763633,15.5986589,196.04,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369764038,12.5186589,196.07,195.96,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736369764230,3.08,196.06,195.96,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736369765138,3.08,196.06,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736369767637,3.08,196.06,195.96,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736369767833,12.5186589,196.03,195.96,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736369768838,12.5186589,196.03,196.02,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369771636,15.5986589,196.06,196.05,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736369773939,15.5986589,196.06,195.96,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736369774140,12.5186589,196.0,195.94,4.05220454]
["bitfinex-derivatives","SOLF0:USTF0",1736369774339,15.5986589,196.0,195.94,4.05220454]
["bitfinex-derivatives","SOLF0:USTF0",1736369775545,15.5986589,196.0,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369784248,15.3,196.12,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369784552,63.6322068,196.13,195.91,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736369784553,12.5186589,196.05,195.92,12.5186589]
["bitfinex-derivatives","SOLF0:USTF0",1736369784852,3.08,196.04,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369785749,12.5186589,196.05,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736369785948,15.5986589,196.05,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736369786458,15.5986589,196.05,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736369787350,15.5986589,196.05,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369787554,12.5186589,196.02,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369788955,3.08,196.05,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736369789157,15.5986589,196.05,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736369789556,15.5986589,196.05,196.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736369791261,15.5986589,196.05,196.01,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736369791556,12.5186589,196.02,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736369792661,12.5186589,195.99,195.91,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736369793661,12.5186589,195.96,195.91,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736369794263,12.5186589,195.96,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736369795558,12.5186589,195.99,195.91,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736369795763,12.5186589,195.99,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736369805468,8.00252649,195.99,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736369807669,8.00252649,195.99,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736369807867,8.00252649,195.96,195.91,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736369808067,8.00252649,195.92,195.91,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1736369808566,8.00252649,195.92,195.91,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736369809469,8.00252649,195.92,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736369810267,15.3,196.15,195.91,8.00252649]
["bitfinex-derivatives","SOLF0:USTF0",1736369810464,0.17422649,196.03,195.88,39.65058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369810669,8.00252649,196.05,195.98,8.00252649]
["bitfinex-derivatives","SOLF0:USTF0",1736369810872,8.00252649,196.05,196.04,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736369812075,8.00252649,196.05,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369812269,8.00252649,196.0,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736369812469,8.00252649,196.0,195.92,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736369812673,2.5512,196.03,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736369813567,3.08,196.04,195.92,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736369813775,12.50193068,195.94,195.87,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369813973,12.50193068,195.91,195.87,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369814369,12.50193068,195.91,195.84,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736369814871,12.50193068,195.88,195.84,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736369815771,12.50193068,195.88,195.8,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736369815772,12.50193068,195.85,195.8,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736369816172,12.50193068,195.85,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369817576,12.50193068,195.88,195.8,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736369817774,12.50193068,195.88,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736369817980,12.50193068,195.88,195.8,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736369819177,12.50193068,195.88,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736369819379,12.50193068,195.88,195.8,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736369819581,12.50193068,195.88,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736369820679,12.50193068,195.88,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736369820879,12.50193068,195.85,195.78,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736369821080,12.50193068,195.82,195.74,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736369821379,12.50193068,195.82,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736369822376,12.50193068,195.82,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736369822583,12.50193068,195.82,195.74,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736369823679,12.50193068,195.79,195.72,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736369823978,15.58193068,195.79,195.76,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736369824182,15.58193068,195.79,195.72,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736369824483,15.58193068,195.79,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736369825188,15.58193068,195.79,195.72,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736369825387,12.50193068,195.75,195.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736369825982,3.08,195.74,195.68,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736369826285,12.50193068,195.72,195.67,5.83550963]
["bitfinex-derivatives","SOLF0:USTF0",1736369826485,12.50193068,195.72,195.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736369827782,12.50193068,195.69,195.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736369828786,12.50193068,195.72,195.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736369829788,12.50193068,195.72,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369830492,12.50193068,195.72,195.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736369830688,12.50193068,195.69,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736369836303,12.50193068,195.69,195.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736369836498,12.50193068,195.66,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736369836699,12.50193068,195.66,195.56,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736369837589,12.50193068,195.66,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369837794,12.50193068,195.66,195.56,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736369838596,12.50193068,195.66,195.56,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736369838793,12.50193068,195.66,195.65,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736369843902,3.08,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369844100,12.50193068,195.69,195.57,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369844301,12.50193068,195.69,195.58,0.93692222]
["bitfinex-derivatives","SOLF0:USTF0",1736369844502,3.08,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369846406,3.08,195.71,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369846806,12.50193068,195.72,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369847108,12.50193068,195.75,195.6,15.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369847303,3.08,195.74,195.61,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736369847506,12.50193068,195.75,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369847703,15.58193068,195.75,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369847901,12.50193068,195.75,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369848101,15.58193068,195.75,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369848409,15.58193068,195.75,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736369848600,12.50193068,195.73,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736369849205,3.08,195.75,195.64,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736369849406,3.08,195.75,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369852613,5.6349,195.75,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369852804,12.50193068,195.73,195.64,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736369853009,12.50193068,195.69,195.64,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736369853211,12.50193068,195.69,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736369853412,12.50193068,195.69,195.64,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736369853613,12.50193068,195.69,195.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369853810,12.50193068,195.66,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369854109,12.50193068,195.63,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369854709,12.50193068,195.63,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369858217,12.50193068,195.66,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369858419,3.08,195.68,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369858718,3.08,195.68,195.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369858914,3.08,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369859720,15.58193068,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369862125,3.08,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369865224,3.08,195.68,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369865429,3.08,195.68,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736369866420,15.58193068,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369868419,3.08,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369868724,12.50193068,195.71,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369868928,15.58193068,195.71,195.59,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736369869127,12.50193068,195.68,195.59,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736369870132,12.50193068,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369876031,15.58193068,195.71,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369876734,15.58193068,195.71,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369877635,18.13733068,195.71,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369877833,18.13733068,195.71,195.59,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736369878029,12.50193068,195.68,195.59,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736369878432,12.50193068,195.68,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369879234,2.5561,195.66,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369879432,12.50193068,195.63,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369879837,12.50193068,195.63,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369880738,15.58193068,195.63,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369881137,15.58193068,195.69,195.58,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736369881634,15.58193068,195.69,195.59,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369881937,12.50193068,195.75,195.62,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369882331,12.50193068,195.75,195.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369883536,12.50193068,195.75,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369883841,12.50193068,195.75,195.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369884032,12.50193068,195.75,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736369885134,15.05683068,195.75,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369886242,15.05683068,195.75,195.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369886442,15.05683068,195.75,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369886641,12.50193068,195.75,195.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369887937,15.05683068,195.75,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736369888642,2.555,195.74,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369889045,2.555,195.74,195.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369889240,2.555,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369891238,15.05723068,195.72,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369891446,12.50193068,195.72,195.61,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369891642,12.50193068,195.67,195.61,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369892345,12.50193068,195.67,195.58,198.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736369893247,12.50193068,195.67,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736369894541,12.50193068,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369894743,15.58193068,195.73,195.59,203.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369895145,15.58193068,195.73,195.61,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736369896049,15.58193068,195.73,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369896447,18.13703068,195.73,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369898645,18.13703068,195.73,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369898847,12.50193068,195.7,195.61,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736369899552,15.05753068,195.7,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369899953,15.05753068,195.7,195.59,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369900148,15.05753068,195.7,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736369901453,12.50193068,195.7,195.59,203.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369901652,12.50193068,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369901853,15.58193068,195.73,195.59,203.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369902652,15.58193068,195.73,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369902957,3.08,195.73,195.62,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369903156,3.08,195.73,195.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369903856,12.50193068,195.78,195.65,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369904155,12.50193068,195.78,195.66,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736369904955,12.50193068,195.75,195.66,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736369905352,12.50193068,195.75,195.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369905547,2.555,195.74,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369905752,2.555,195.74,195.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369906748,12.50193068,195.75,195.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369906959,15.05683068,195.75,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369908354,79.72,195.85,195.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736369908563,12.50193068,195.82,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736369910158,2.5543,195.8,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736369911563,12.50193068,195.82,195.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369911761,12.50193068,195.82,195.74,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736369912360,12.50193068,195.76,195.65,24.31058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369912663,12.50193068,195.73,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369913054,12.50193068,195.73,195.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736369913254,12.50193068,195.73,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369915165,2.5553,195.72,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736369915360,2.5553,195.72,195.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736369915361,12.50193068,195.69,195.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736369915754,12.50193068,195.69,195.64,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736369916062,12.50193068,195.69,195.6,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369916063,12.50193068,195.66,195.6,21.23058414]
["bitfinex-derivatives","SOLF0:USTF0",1736369916257,15.58193068,195.7,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736369916258,12.50193068,195.63,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736369916464,12.50193068,195.63,195.58,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736369917867,12.50193068,195.63,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369918167,12.50193068,195.63,195.58,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736369918867,12.50193068,195.63,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369919470,12.50193068,195.63,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369921063,12.50193068,195.63,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369922358,12.50193068,195.63,195.58,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736369922559,12.50193068,195.63,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736369922766,3.08,195.65,195.58,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736369923065,3.08,195.65,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736369923267,3.08,195.65,195.58,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736369923670,3.08,195.65,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736369923860,12.50193068,195.63,195.53,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736369924263,12.50193068,195.6,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369924469,15.58193068,195.6,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369924669,3.08,195.6,195.53,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736369925371,3.08,195.6,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369926774,15.58193068,195.6,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369929478,15.58193068,195.6,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736369929671,15.58193068,195.6,195.52,195.24846711]
["bitfinex-derivatives","SOLF0:USTF0",1736369930078,15.58193068,195.6,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736369930777,3.08,195.67,195.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369930977,12.50193068,195.65,195.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369931983,15.05813068,195.65,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736369932777,12.50193068,195.65,195.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369933083,12.50193068,195.65,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736369933484,12.50193068,195.65,195.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369933485,12.50193068,195.65,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736369933982,12.50193068,195.65,195.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369934278,12.50193068,195.65,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369934782,12.50193068,195.65,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736369935679,12.50193068,195.71,195.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369935979,12.50193068,195.74,195.63,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369936186,12.50193068,195.74,195.64,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736369936389,12.50193068,195.74,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369937381,12.50193068,195.74,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369938081,12.50193068,195.74,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369938281,15.05663068,195.77,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369938789,12.50193068,195.77,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736369939083,12.50193068,195.8,195.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369939285,12.50193068,195.8,195.71,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736369939784,12.50193068,195.83,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736369940185,12.50193068,195.83,195.71,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736369940383,12.50193068,195.79,195.71,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736369941590,12.50193068,195.79,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736369941985,12.50193068,195.79,195.71,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736369942192,12.50193068,195.76,195.71,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736369942687,12.50193068,195.76,195.73,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369943988,15.05673068,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736369944184,12.50193068,195.73,195.67,77.89413627]
["bitfinex-derivatives","SOLF0:USTF0",1736369944388,3.08,195.72,195.67,77.89413627]
["bitfinex-derivatives","SOLF0:USTF0",1736369944583,12.50193068,195.7,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369944796,12.50193068,195.7,195.6,192.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736369945189,12.50193068,195.67,195.6,192.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736369945386,12.50193068,195.67,195.6,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736369945387,3.08,195.66,195.6,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736369945592,12.50193068,195.64,195.6,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736369946590,12.50193068,195.64,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736369947195,12.50193068,195.64,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369947793,3.08,195.64,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736369948389,15.58193068,195.64,195.55,193.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369949093,15.58193068,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736369949289,15.58193068,195.64,195.55,193.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369949689,15.58193068,195.64,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369949989,15.58193068,195.64,195.55,193.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369950384,18.13823068,195.64,195.55,193.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369951291,12.50193068,195.64,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736369951494,3.08,195.63,195.55,193.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369951996,3.08,195.64,195.55,193.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369952191,15.58193068,195.64,195.55,193.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369952590,18.13833068,195.64,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736369952988,2.5566,195.62,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736369953192,2.5566,195.62,195.55,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369953796,15.58193068,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736369953988,12.50193068,195.64,195.55,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736369954190,12.50193068,195.71,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369954390,12.50193068,195.71,195.57,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369955192,12.50193068,195.71,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736369955394,12.50193068,195.71,195.6,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369955697,3.08,195.72,195.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369955897,3.08,195.73,195.62,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736369956397,3.08,195.73,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736369956598,3.08,195.73,195.62,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736369956794,12.50193068,195.71,195.62,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736369957000,12.50193068,195.68,195.62,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736369957198,15.58193068,195.68,195.57,206.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369958099,15.58193068,195.68,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736369958299,15.58193068,195.68,195.57,206.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369958496,12.50193068,195.68,195.57,206.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369958897,15.58193068,195.71,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369959098,15.58193068,195.71,195.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369960100,15.58193068,195.71,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369960603,3.08,195.71,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369960901,12.50193068,195.74,195.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369961402,12.50193068,195.74,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369963199,12.50193068,195.74,195.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369963404,12.50193068,195.79,195.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369963602,2.5545,195.78,195.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369963994,12.50193068,195.76,195.73,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369964395,12.50193068,195.76,195.64,195.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369964599,12.50193068,195.73,195.64,195.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369964904,3.08,195.72,195.64,195.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369965106,5.6353,195.72,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369965305,3.08,195.72,195.64,195.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369966104,3.08,195.72,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369966304,3.08,195.72,195.64,195.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369966704,3.08,195.72,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369967203,12.50193068,195.76,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369967204,3.08,195.74,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369968206,3.08,195.74,195.64,198.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369968700,3.08,195.74,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736369968901,3.08,195.74,195.64,198.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369969705,12.50193068,195.72,195.64,198.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369970200,3.08,195.74,195.64,198.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736369970407,3.08,195.74,195.64,195.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369970708,12.50193068,195.72,195.64,195.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369972409,12.50193068,195.72,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369975012,15.05723068,195.72,195.64,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369975212,12.50193068,195.72,195.64,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369975808,15.05723068,195.72,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369976212,12.50193068,195.72,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736369976413,12.50193068,195.72,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369976706,12.50193068,195.72,195.64,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736369976707,12.50193068,195.75,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369977012,3.08,195.77,195.66,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369977212,3.08,195.77,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736369977411,15.05643068,195.78,195.66,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369977807,12.50193068,195.78,195.66,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369978012,2.5546,195.77,195.66,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369978410,15.05643068,195.78,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736369979525,15.05643068,195.78,195.66,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369979811,15.05643068,195.78,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736369980011,12.50193068,195.78,195.66,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369980217,3.0646,195.85,195.69,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369980409,12.50193068,195.83,195.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369980810,12.50193068,195.83,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736369981111,15.05583068,195.83,195.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369981318,15.05583068,195.83,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736369982913,15.05583068,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736369983112,2.5541,195.81,195.73,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1736369983311,12.50193068,195.8,195.73,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1736369983618,12.50193068,195.8,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736369985614,15.56193068,195.8,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736369986019,15.56193068,195.8,195.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369986222,15.56193068,195.8,195.67,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369986223,12.50193068,195.74,195.67,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369986618,12.50193068,195.74,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369988216,12.50193068,195.74,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736369988422,12.50193068,195.74,195.67,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736369989919,12.50193068,195.74,195.66,74.95129059]
["bitfinex-derivatives","SOLF0:USTF0",1736369990119,15.05693068,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369990320,12.50193068,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736369990821,12.50193068,195.74,195.61,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736369991022,12.50193068,195.68,195.61,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736369991217,3.06,195.7,195.61,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736369991419,3.06,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369993328,15.56193068,195.74,195.61,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736369993524,15.56193068,195.74,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369993830,18.11693068,195.74,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736369995230,12.50193068,195.74,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736369995429,3.06,195.81,195.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369995631,12.50193068,195.77,195.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369995825,12.50193068,195.77,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369996020,12.50193068,195.77,195.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369996430,15.05653068,195.77,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736369996629,15.05653068,195.77,195.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736369997532,15.05653068,195.77,195.73,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736369998334,12.50193068,195.74,195.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736369998532,12.50193068,195.74,195.63,15.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736369998727,3.08,195.75,195.63,15.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370000132,12.50193068,195.74,195.63,15.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370000329,3.08,195.75,195.63,15.58193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370000634,3.08,195.79,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736370000829,12.50193068,195.83,195.69,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370001030,3.08,195.82,195.7,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736370001329,15.58193068,195.83,195.7,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736370001530,12.50193068,195.89,195.75,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370001736,15.60193068,195.89,195.78,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370001928,3.1,195.91,195.79,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1736370002127,15.60193068,195.92,195.79,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1736370002327,15.60193068,195.92,195.81,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370002533,15.60193068,195.95,195.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370002835,15.60193068,195.95,195.94,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736370003035,15.60193068,195.95,195.84,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370003625,12.50193068,195.92,195.82,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370003827,3.1452,196.03,195.88,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370004030,3.1452,196.03,195.88,15.62193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370004031,12.50193068,196.0,195.88,15.62193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370004231,12.50193068,196.0,195.89,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1736370004533,12.50193068,196.0,195.94,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736370004832,12.50193068,196.0,195.8,12.50193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370004833,12.50193068,195.97,195.82,15.66193068]
["bitfinex-derivatives","SOLF0:USTF0",1736370005031,12.50193068,195.92,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736370005228,12.50193068,195.89,195.83,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736370005429,20.02546026,195.91,195.83,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736370005727,20.02546026,195.91,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736370006935,20.02546026,195.91,195.83,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736370007136,20.02546026,195.91,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736370007335,20.02546026,195.91,195.83,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736370007537,20.02546026,195.91,195.85,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736370007829,20.02546026,195.88,195.8,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736370008032,3.16,195.87,195.76,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370008839,5.7133,195.87,195.76,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370009336,2.5534,195.86,195.76,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370009832,3.16,195.87,195.76,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370010445,3.16,195.87,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736370010644,20.02546026,195.91,195.76,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370010645,20.02546026,195.91,195.76,195.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370010839,23.18546026,195.91,195.76,195.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370011040,20.02546026,195.91,195.76,195.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736370011249,20.02546026,195.94,195.77,211.02546026]
["bitfinex-derivatives","SOLF0:USTF0",1736370011445,20.02546026,195.94,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736370011645,5.7123,195.95,195.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736370011846,5.7123,195.95,195.83,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736370012043,5.7123,195.95,195.89,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736370012348,20.02546026,195.94,195.83,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736370012546,2.5529,195.9,195.83,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736370012743,5.7129,195.9,195.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736370013046,20.02546026,195.88,195.78,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736370013240,22.57866026,195.88,195.78,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736370013441,22.57866026,195.88,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736370013952,20.02546026,195.88,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736370014142,20.02546026,195.88,195.78,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736370014348,3.16,195.9,195.78,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736370014850,20.02546026,195.97,195.8,20.02546026]
["bitfinex-derivatives","SOLF0:USTF0",1736370015052,2.5525,195.93,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736370015255,20.02546026,195.94,195.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736370015552,20.02546026,195.94,195.92,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370015744,20.02546026,195.98,195.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736370016050,23.18546026,196.01,195.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736370016652,20.02546026,196.01,195.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736370017651,22.57696026,196.01,195.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736370018354,12.21,196.0,195.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736370019856,15.35,196.0,195.87,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736370020252,20.02546026,195.98,195.87,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736370020449,20.02546026,195.95,195.87,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736370020752,3.14,195.94,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736370020949,20.02546026,195.92,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736370021156,20.02546026,195.92,195.83,266.0261915]
["bitfinex-derivatives","SOLF0:USTF0",1736370022146,20.02546026,195.92,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736370022758,3.14,195.91,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736370023254,20.02546026,195.92,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736370023657,20.02546026,195.95,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370023855,3.14,195.94,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370024558,20.02546026,195.95,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370024752,3.14,195.94,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370026258,22.57786026,195.95,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370026458,3.14,195.94,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370026758,3.14,195.93,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370027861,22.57786026,195.95,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370028260,3.14,195.94,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370029255,3.14,195.94,195.83,266.0261915]
["bitfinex-derivatives","SOLF0:USTF0",1736370029451,2.5527,195.93,195.83,266.0261915]
["bitfinex-derivatives","SOLF0:USTF0",1736370029658,20.02546026,195.92,195.83,266.0261915]
["bitfinex-derivatives","SOLF0:USTF0",1736370029959,20.02546026,195.89,195.83,75.0261915]
["bitfinex-derivatives","SOLF0:USTF0",1736370030259,20.02546026,195.86,195.77,3.7603626]
["bitfinex-derivatives","SOLF0:USTF0",1736370030458,2.5538,195.84,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736370031054,3.14,195.85,195.82,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736370032356,3.14,195.85,195.73,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736370032357,20.02546026,195.83,195.73,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736370032558,20.02546026,195.8,195.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370032758,3.14,195.79,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370032958,20.02546026,195.77,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370033356,20.02546026,195.77,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370033562,2.5548,195.76,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370034055,2.5548,195.76,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370034664,22.58006026,195.77,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736370035057,20.02546026,195.77,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370035257,5.6945,195.79,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370035457,20.02546026,195.8,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370035757,3.14,195.79,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370037858,3.14,195.79,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736370039562,3.14,195.79,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370039761,20.02546026,195.77,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370040658,3.14,195.79,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736370040965,3.14,195.79,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370041166,3.14,195.79,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736370041559,8.95,195.78,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736370041754,8.95,195.78,195.67,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736370042168,8.95,195.78,195.67,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736370042362,20.02546026,195.74,195.67,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736370042561,23.14546026,195.74,195.67,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370042760,25.70046026,195.74,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370042967,23.14546026,195.74,195.67,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370043362,23.14546026,195.74,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370044562,23.14546026,195.74,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370046363,25.70056026,195.74,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370046866,23.14546026,195.74,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370047266,2.5551,195.73,195.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370047963,2.5551,195.73,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370048758,25.70046026,195.74,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370049169,25.70046026,195.74,195.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370049468,25.70046026,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370049661,23.14546026,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370050069,23.14546026,195.74,195.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370050263,3.12,195.74,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736370051164,2.5548,195.76,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736370051369,5.6548,195.76,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736370051565,2.555,195.74,195.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370051763,20.02546026,195.74,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370053066,2.5553,195.72,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736370054765,22.58086026,195.71,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370054967,25.68086026,195.71,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370055463,25.68086026,195.71,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370055661,25.68086026,195.71,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370056070,3.1,195.71,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370056470,3.1,195.71,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370056667,3.1,195.71,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370057366,23.12546026,195.71,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370057873,3.1,195.71,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370058173,20.02546026,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370058465,23.12546026,195.74,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370058866,20.02546026,195.74,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370059367,12.53480311,195.74,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370059563,12.53480311,195.74,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370059874,12.53480311,195.7,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370060068,15.63480311,195.7,195.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736370060871,12.53480311,195.67,195.61,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736370061769,12.53480311,195.67,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370064474,12.53480311,195.67,195.61,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736370064773,3.08,195.69,195.61,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736370064969,12.53480311,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370065370,3.1,195.71,195.61,17.11460311]
["bitfinex-derivatives","SOLF0:USTF0",1736370065676,12.53480311,195.73,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370066471,12.53480311,195.73,195.61,17.11460311]
["bitfinex-derivatives","SOLF0:USTF0",1736370066472,12.53480311,195.73,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370066775,12.53480311,195.73,195.61,17.11460311]
["bitfinex-derivatives","SOLF0:USTF0",1736370066974,12.53480311,195.73,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370067177,12.53480311,195.73,195.61,17.11460311]
["bitfinex-derivatives","SOLF0:USTF0",1736370067569,12.53480311,195.73,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370068777,12.53480311,195.73,195.61,17.11460311]
["bitfinex-derivatives","SOLF0:USTF0",1736370068978,12.53480311,195.73,195.71,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370069578,12.53480311,195.73,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370069780,3.08,195.77,195.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370070078,8.95,195.78,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736370084384,8.95,195.78,195.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736370084685,12.53480311,195.79,195.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736370085781,8.45,195.78,195.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736370086679,8.45,195.78,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736370089091,12.53480311,195.82,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736370090286,12.53480311,195.82,195.72,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736370090884,12.53480311,195.79,195.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736370091886,12.53480311,195.73,195.71,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736370092091,12.53480311,195.73,195.67,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1736370093190,12.53480311,195.73,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370094185,12.53480311,195.73,195.67,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1736370094385,12.53480311,195.7,195.65,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370095094,12.53480311,195.7,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370096689,12.53480311,195.7,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370099291,12.53480311,195.7,195.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370100594,12.53480311,195.7,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370101095,12.53480311,195.7,195.6,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736370101096,25.06960622,195.7,195.6,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736370101286,12.53480311,195.64,195.6,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736370101695,12.53480311,195.64,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736370102191,12.53480311,195.64,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736370102495,12.53480311,195.61,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736370102699,12.53480311,195.61,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736370102898,12.53480311,195.59,195.52,97.94648035]
["bitfinex-derivatives","SOLF0:USTF0",1736370103194,12.53480311,195.55,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736370103394,12.53480311,195.55,195.49,20.8690001]
["bitfinex-derivatives","SOLF0:USTF0",1736370103695,12.53480311,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370103901,12.53480311,195.55,195.48,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736370104291,12.53480311,195.55,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736370105100,12.53480311,195.55,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736370105493,11.22,195.54,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736370106400,11.22,195.54,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736370107999,11.22,195.54,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736370108705,12.53480311,195.52,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370109301,12.53480311,195.52,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370110306,12.53480311,195.52,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370110900,11.22,195.54,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736370114903,11.22,195.54,195.44,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736370115103,12.53480311,195.51,195.44,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736370115805,12.53480311,195.51,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370117505,3.08,195.52,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370117804,23.75480311,195.54,195.44,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736370118106,23.75480311,195.54,195.44,15.52980311]
["bitfinex-derivatives","SOLF0:USTF0",1736370119105,23.75480311,195.54,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736370120407,11.22,195.54,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736370122606,23.75480311,195.54,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736370122806,23.75480311,195.54,195.47,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736370123011,23.75480311,195.54,195.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370123706,12.53480311,195.51,195.44,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736370124603,2.558,195.51,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736370125007,2.558,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370125509,12.53480311,195.48,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736370126209,12.53480311,195.48,195.42,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736370126802,12.53480311,195.48,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370130111,12.53480311,195.48,195.4,83.25903634]
["bitfinex-derivatives","SOLF0:USTF0",1736370130316,12.53480311,195.44,195.4,83.25903634]
["bitfinex-derivatives","SOLF0:USTF0",1736370130606,12.53480311,195.41,195.36,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736370130812,15.61480311,195.41,195.36,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736370131012,15.61480311,195.41,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370131613,10.79,195.43,195.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370131811,12.53480311,195.48,195.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370132212,12.53480311,195.48,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370132913,12.53480311,195.48,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370133112,12.53480311,195.48,195.37,83.27603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370133312,12.53480311,195.45,195.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370134508,12.53480311,195.45,195.37,86.35603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370135409,12.53480311,195.45,195.37,83.27603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370135614,15.09360311,195.45,195.37,86.35603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370137117,15.09360311,195.45,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736370139420,12.53480311,195.45,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736370139720,12.53480311,195.45,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736370140121,12.53480311,195.45,195.37,83.27603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370140316,12.53480311,195.45,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736370140821,12.53480311,195.45,195.37,83.27603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370141022,12.53480311,195.42,195.37,83.27603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370142128,12.53480311,195.45,195.37,83.27603767]
["bitfinex-derivatives","SOLF0:USTF0",1736370143131,12.53480311,195.45,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736370144823,12.53480311,195.48,195.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370145033,0.41,195.49,195.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370145332,12.53480311,195.55,195.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370145530,12.53480311,195.55,195.45,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370145729,12.53480311,195.58,195.45,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370145925,12.53480311,195.61,195.48,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370146126,79.8,195.69,195.51,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370146127,12.53480311,195.63,195.51,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370146328,12.53480311,195.63,195.52,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736370147022,12.53480311,195.63,195.53,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736370147232,12.53480311,195.63,195.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370147735,12.53480311,195.6,195.53,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736370148032,2.557,195.59,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736370148331,12.53480311,195.6,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736370148531,12.53480311,195.6,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736370149530,15.09170311,195.6,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736370150132,15.09170311,195.6,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736370150332,15.09170311,195.6,195.53,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736370150535,2.557,195.59,195.53,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736370151228,2.557,195.59,195.52,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736370151831,2.5571,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736370152036,12.53480311,195.57,195.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370154838,12.53480311,195.63,195.51,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370155132,12.53480311,195.66,195.54,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370155336,12.53480311,195.66,195.55,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736370155533,92.33480311,195.69,195.55,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736370155736,92.33480311,195.69,195.57,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370155937,12.53480311,195.69,195.57,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370156939,15.09050311,195.69,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370157240,12.53480311,195.69,195.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370157440,77.87299332,195.72,195.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370157630,80.42829332,195.72,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370157829,77.87299332,195.72,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370159138,2.5554,195.71,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370159538,12.53480311,195.69,195.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736370159739,5.6358,195.68,195.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736370160136,3.08,195.67,195.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736370161243,3.08,195.7,195.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736370162139,3.08,195.7,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370163338,12.53480311,195.72,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370163538,12.53480311,195.72,195.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736370163735,3.08,195.71,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736370164638,3.08,195.71,195.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736370164848,12.53480311,195.75,195.63,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370165048,3.08,195.75,195.64,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736370165247,3.08,195.75,195.64,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736370165543,3.08,195.75,195.66,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370165840,15.61480311,195.75,195.64,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736370166145,12.53480311,195.72,195.64,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736370166341,2.5554,195.71,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370166645,12.53480311,195.72,195.64,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736370167038,2.5554,195.71,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370167345,12.53480311,195.72,195.64,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736370167536,12.53480311,195.72,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370168741,12.53480311,195.75,195.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370168947,12.53480311,195.78,195.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370169245,12.53480311,195.78,195.68,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370169442,12.53480311,195.78,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736370170647,12.53480311,195.78,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736370171048,12.53480311,195.78,195.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370171940,12.53480311,195.78,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736370172142,12.53480311,195.81,195.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370172347,12.53480311,195.84,195.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370172549,12.53480311,195.84,195.74,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370172750,12.53480311,195.87,195.74,12.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370172952,2.5537,195.85,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736370173151,12.53480311,195.84,195.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370173348,12.53480311,195.84,195.73,195.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736370173651,2.5539,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736370173846,2.5539,195.83,195.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370174553,4.37602899,195.88,195.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370174851,12.53480311,195.86,195.74,206.59480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370176750,15.08830311,195.86,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736370177249,12.53480311,195.86,195.74,206.59480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370177444,12.53480311,195.86,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736370178153,12.53480311,195.86,195.83,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736370178951,12.53480311,195.86,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736370180752,2.5536,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736370180954,12.53480311,195.83,195.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370181350,2.554,195.82,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736370181554,12.53480311,195.83,195.74,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370181952,12.53480311,195.86,195.74,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370182155,12.53480311,195.89,195.76,203.53480311]
["bitfinex-derivatives","SOLF0:USTF0",1736370182354,12.53480311,195.89,195.82,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736370182551,12.53480311,195.89,195.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370182855,12.53480311,195.86,195.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370183047,2.5536,195.85,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736370183452,12.53480311,195.86,195.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370183759,15.08830311,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736370185356,12.53480311,195.86,195.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370186062,12.53480311,195.83,195.76,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370186247,12.53480311,195.83,195.73,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736370186453,12.53480311,195.8,195.73,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736370186758,12.53480311,195.77,195.7,198.4729043]
["bitfinex-derivatives","SOLF0:USTF0",1736370186959,15.08940311,195.77,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736370187462,15.08940311,195.77,195.7,198.4729043]
["bitfinex-derivatives","SOLF0:USTF0",1736370188257,12.53480311,195.74,195.7,198.4729043]
["bitfinex-derivatives","SOLF0:USTF0",1736370188459,12.53480311,195.74,195.7,195.4129043]
["bitfinex-derivatives","SOLF0:USTF0",1736370188653,12.53480311,195.74,195.7,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370189057,12.53480311,195.74,195.65,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736370189359,15.08990311,195.74,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736370189554,12.53480311,195.71,195.65,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736370189754,15.09060311,195.68,195.64,84.46494628]
["bitfinex-derivatives","SOLF0:USTF0",1736370189955,12.53480311,195.68,195.58,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736370190353,15.09060311,195.68,195.58,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736370190859,15.09060311,195.68,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370191355,20.07396333,195.68,195.58,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736370191560,20.07396333,195.68,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736370191757,2.5562,195.66,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736370192754,20.07396333,195.68,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736370192953,23.13396333,195.68,195.58,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736370193364,23.13396333,195.68,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736370193550,22.63016333,195.65,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736370193958,20.07396333,195.65,195.57,7.52722492]
["bitfinex-derivatives","SOLF0:USTF0",1736370194961,20.07396333,195.65,195.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370196859,20.07396333,195.65,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370197061,20.07396333,195.62,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370197660,2.5567,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736370198365,2.5567,195.61,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736370198763,20.07396333,195.62,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736370198965,22.63056333,195.62,195.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736370200169,22.63056333,195.62,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736370202569,20.07396333,195.62,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736370203065,3.06,195.64,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370203366,3.08,195.65,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370203968,3.08,195.65,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736370204167,3.08,195.65,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370204371,2.556,195.67,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370204563,5.616,195.67,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370204968,2.556,195.67,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370205171,5.616,195.67,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370205669,5.616,195.67,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736370207473,5.616,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370207967,3.06,195.67,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736370208168,3.06,195.67,195.53,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736370208369,3.06,195.67,195.54,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736370208670,2.5564,195.64,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736370208873,3.06,195.67,195.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370209072,20.07396333,195.62,195.54,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736370209272,20.07396333,195.59,195.52,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736370209463,20.07396333,195.59,195.48,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736370209667,2.5571,195.58,195.53,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736370209974,20.07396333,195.56,195.48,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736370210470,20.07396333,195.56,195.44,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736370210677,2.5577,195.54,195.44,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736370210870,2.5577,195.54,195.44,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736370211775,22.63166333,195.54,195.44,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736370212871,20.07396333,195.54,195.44,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736370213170,20.07396333,195.51,195.43,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736370213473,12.56770472,195.49,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370213974,12.56770472,195.49,195.43,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736370214173,12.56770472,195.49,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736370214370,12.56770472,195.49,195.43,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736370214775,12.56770472,195.49,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370215474,12.56770472,195.49,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736370216274,12.56770472,195.49,195.38,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736370216474,12.56770472,195.45,195.38,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736370216775,12.56770472,195.45,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736370216971,12.56770472,195.45,195.38,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736370217675,12.56770472,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370217879,12.56770472,195.45,195.38,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736370218678,12.56770472,195.48,195.38,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736370219277,12.56770472,195.48,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736370219579,12.56770472,195.48,195.38,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736370219782,12.56770472,195.48,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370220578,12.56770472,195.48,195.38,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736370220777,3.08,195.49,195.39,0.94002981]
["bitfinex-derivatives","SOLF0:USTF0",1736370221283,12.56770472,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370222378,12.56770472,195.51,195.39,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370222683,12.56770472,195.51,195.4,0.93997479]
["bitfinex-derivatives","SOLF0:USTF0",1736370223083,12.56770472,195.51,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736370223283,15.12580472,195.51,195.39,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370223584,15.12580472,195.51,195.4,0.93997109]
["bitfinex-derivatives","SOLF0:USTF0",1736370224086,15.12580472,195.51,195.39,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370224787,15.12580472,195.51,195.4,0.93997176]
["bitfinex-derivatives","SOLF0:USTF0",1736370225287,15.12580472,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370226289,12.56770472,195.51,195.39,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370226489,12.56770472,195.51,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370228089,12.56770472,195.51,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370228281,12.56770472,195.54,195.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370228689,12.56770472,195.54,195.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736370228990,12.56770472,195.54,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370229685,2.5578,195.53,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370230190,12.56770472,195.51,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370230388,15.12530472,195.54,195.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736370231993,15.12530472,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370233090,15.12530472,195.54,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370233292,12.56770472,195.54,195.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736370233592,12.56770472,195.54,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370233787,12.56770472,195.54,195.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736370234894,12.56770472,195.51,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370236696,12.56770472,195.51,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370238297,15.12540472,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370238794,15.12540472,195.54,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370238996,15.12540472,195.54,195.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736370240195,15.12540472,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370241294,15.12540472,195.54,195.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736370241499,15.12540472,195.54,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370242505,2.5578,195.53,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370242709,2.5578,195.53,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370243812,2.5578,195.53,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370244312,2.5579,195.52,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370244614,12.56770472,195.51,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370247711,12.56770472,195.51,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370248112,12.56770472,195.54,195.42,20.64684683]
["bitfinex-derivatives","SOLF0:USTF0",1736370248313,3.06,195.53,195.42,33.21455155]
["bitfinex-derivatives","SOLF0:USTF0",1736370248613,3.06,195.53,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736370249411,3.1111,195.59,195.45,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370249611,15.62770472,195.61,195.48,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370250017,15.63689996,195.64,195.51,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370250312,3.06919524,195.64,195.54,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370250518,12.56770472,195.67,195.57,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370251016,12.56770472,195.67,195.57,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370251215,12.56770472,195.67,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736370251419,12.56770472,195.67,195.57,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370251818,12.56770472,195.67,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736370252313,12.56770472,195.67,195.57,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370252514,12.56770472,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370252916,3.06,195.7,195.57,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370253116,15.62770472,195.7,195.57,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370253614,18.18320472,195.7,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736370254608,12.56770472,195.7,195.57,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370254917,15.62770472,195.7,195.57,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370255416,12.56770472,195.67,195.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370256722,2.5561,195.66,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736370257018,12.56770472,195.64,195.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370257817,12.56770472,195.64,195.55,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736370258417,15.12410472,195.64,195.55,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736370259222,15.12410472,195.64,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736370260019,12.56770472,195.64,195.55,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736370261919,12.56770472,195.64,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736370262121,12.56770472,195.64,195.55,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736370262622,12.56770472,195.64,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736370263224,12.56770472,195.64,195.55,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736370263425,3.06,195.65,195.55,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736370263822,3.06,195.65,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736370264224,3.06,195.65,195.55,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736370264425,15.62770472,195.7,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370264826,15.62770472,195.7,195.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370265027,18.18320472,195.7,195.65,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736370265330,15.62770472,195.7,195.65,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736370266026,2.5557,195.69,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736370267127,15.62770472,195.7,195.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370267328,12.56770472,195.73,195.6,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370267528,15.62770472,195.73,195.6,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370267924,12.56770472,195.76,195.63,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370268126,12.56770472,195.76,195.64,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736370268430,15.12250472,195.76,195.64,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736370268826,15.12250472,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736370269631,2.5549,195.75,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736370270531,2.5549,195.75,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370271332,2.555,195.74,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370272436,12.56770472,195.73,195.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736370273134,12.56770472,195.7,195.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736370273527,2.5561,195.66,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370274636,18.18370472,195.67,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370274830,15.62770472,195.67,195.54,203.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370275235,2.5561,195.66,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736370276435,12.56770472,195.64,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736370276630,12.56770472,195.64,195.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370277225,12.56770472,195.64,195.54,203.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370277635,15.62770472,195.64,195.54,203.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370280228,15.62770472,195.64,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736370281036,15.62770472,195.64,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370281237,3.06,195.64,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370284035,3.06,195.65,195.57,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370284231,12.56770472,195.7,195.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370284434,3.06,195.72,195.6,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370284633,12.56770472,195.73,195.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736370284835,3.06,195.75,195.63,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370285035,3.06,195.75,195.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370285640,5.615,195.75,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370288338,3.06,195.75,195.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370288539,12.56770472,195.76,195.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370288744,3.06,195.77,195.66,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370289341,2.5546,195.78,195.66,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370289538,15.62770472,195.79,195.66,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370289737,2.5546,195.77,195.73,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736370290043,2.5546,195.77,195.66,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370290643,2.5546,195.77,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736370290943,2.5546,195.77,195.66,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370291348,2.5546,195.77,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736370291537,12.56770472,195.79,195.62,196.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736370291740,12.56770472,195.82,195.69,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370292036,12.56770472,195.9,195.72,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370292037,15.12130472,195.85,195.72,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370292445,12.56770472,195.85,195.72,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370292642,18.18090472,195.88,195.75,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370292848,18.18090472,195.88,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370293040,15.62770472,195.88,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370293247,2.5534,195.87,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370293653,2.5534,195.87,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736370293951,2.5535,195.86,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370294151,15.62770472,195.88,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370294552,15.12140472,195.85,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370295048,15.12140472,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736370295853,15.12140472,195.85,195.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370295854,12.56770472,195.85,195.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370296348,2.5537,195.84,195.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370296552,2.5537,195.84,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736370297554,3.06,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736370298556,3.06,195.83,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736370299256,5.6138,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736370300351,12.56770472,195.88,195.72,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370300548,3.06,195.87,195.77,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370300751,12.56770472,195.88,195.78,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736370301452,12.56770472,195.88,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736370301755,12.56770472,195.88,195.78,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736370301756,16.98734586,195.91,195.8,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370301951,15.62770472,195.94,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370302161,15.62770472,195.94,195.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370302553,3.06,195.93,195.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370302857,5.6126,195.93,195.88,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736370303455,18.18010472,195.94,195.86,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736370303754,18.18010472,195.94,195.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370304156,18.18010472,195.94,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736370305755,15.62770472,195.94,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370307460,15.62770472,195.94,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736370307660,12.56770472,195.94,195.83,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370307860,15.62770472,195.97,195.83,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370308058,15.62770472,195.97,195.93,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736370308257,15.62770472,195.97,195.83,206.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370308258,12.56770472,195.97,195.83,206.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370308460,12.56770472,195.97,195.86,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370308756,5.612,195.98,195.87,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736370308757,3.06,195.98,195.87,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736370309060,12.56770472,196.0,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736370309257,79.66,196.18,195.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370309459,12.56770472,196.08,195.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736370309665,12.56770472,196.08,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736370309862,12.56770472,196.11,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370310264,15.11800472,196.11,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370310467,12.56770472,196.11,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370311064,12.56770472,196.08,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370312667,12.56770472,196.08,195.96,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1736370312668,12.56770472,196.05,195.96,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1736370312968,12.56770472,196.08,195.96,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1736370313164,12.56770472,196.08,195.97,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370313468,12.56770472,196.11,195.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370314273,12.56770472,196.11,196.0,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370316273,12.56770472,196.11,196.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736370316476,2.5499,196.14,196.03,15.62770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370316666,7.97772188,196.19,196.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736370316667,12.56770472,196.16,196.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736370316866,12.56770472,196.16,196.04,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736370317069,12.56770472,196.16,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370317267,15.11730472,196.16,196.11,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736370317673,12.56770472,196.16,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370317966,11.03772188,196.19,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370318174,12.56770472,196.13,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370318576,3.06,196.12,196.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736370318764,3.06,196.12,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370319170,3.06,196.12,196.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736370320069,12.56770472,196.16,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370320269,15.62770472,196.16,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370320971,15.62770472,196.16,196.11,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736370321167,15.62770472,196.16,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370321675,2.5497,196.15,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736370321871,2.5497,196.15,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370322375,2.5497,196.15,196.08,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736370322575,2.5497,196.15,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370322877,2.5498,196.14,196.09,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736370323274,12.56770472,196.13,196.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736370323475,12.56770472,196.1,196.0,14.13720472]
["bitfinex-derivatives","SOLF0:USTF0",1736370323676,15.62770472,196.1,196.0,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736370324065,2.5505,196.09,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736370324265,15.62770472,196.1,196.0,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736370324466,12.56770472,196.07,195.99,95.49779968]
["bitfinex-derivatives","SOLF0:USTF0",1736370324670,12.56770472,196.07,196.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736370325172,2.551,196.05,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736370325376,5.611,196.05,196.02,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736370325879,2.5512,196.04,196.0,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736370326473,2.5512,196.03,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736370327191,12.56770472,196.04,195.94,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736370327382,12.56770472,196.01,195.94,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736370327676,3.06,196.0,195.93,4.9561157]
["bitfinex-derivatives","SOLF0:USTF0",1736370327882,3.06,196.0,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736370328479,3.06,196.0,195.96,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736370328974,3.06,196.0,195.98,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736370329384,3.06,196.0,195.93,4.9561157]
["bitfinex-derivatives","SOLF0:USTF0",1736370329880,2.5522,195.96,195.9,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736370330080,12.56770472,195.98,195.9,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736370330575,15.11970472,195.98,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736370330777,12.56770472,195.98,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736370330972,12.56770472,195.98,195.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370331978,2.5524,195.94,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736370332175,12.56770472,195.98,195.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370332372,3.06,195.97,195.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370333779,3.06,195.97,195.92,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736370333983,12.56770472,195.95,195.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370334581,3.06,195.97,195.82,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736370334582,12.56770472,195.92,195.82,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736370334782,15.62770472,195.92,195.82,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736370335088,12.56770472,195.89,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736370335476,12.56770472,195.89,195.82,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736370335981,12.56770472,195.89,195.87,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736370336985,15.11990472,195.96,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370337180,12.56770472,195.96,195.83,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370338183,15.11950472,195.99,195.86,12.56770472]
["bitfinex-derivatives","SOLF0:USTF0",1736370338386,18.17950472,195.99,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370338693,15.62770472,195.99,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370339383,2.552,195.97,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370339793,23.07071456,195.99,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370340490,20.01071456,195.96,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370341387,2.5523,195.95,195.91,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736370342879,3.06,195.94,195.89,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736370343085,20.01071456,195.93,195.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370344892,20.01071456,195.93,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736370345986,20.01071456,195.93,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736370346192,3.06,195.94,195.83,211.01071456]
["bitfinex-derivatives","SOLF0:USTF0",1736370346383,3.06,195.97,195.83,211.01071456]
["bitfinex-derivatives","SOLF0:USTF0",1736370347387,22.56251456,195.99,195.83,211.01071456]
["bitfinex-derivatives","SOLF0:USTF0",1736370347388,3.06,195.98,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736370347593,79.6,196.02,195.84,0.93652409]
["bitfinex-derivatives","SOLF0:USTF0",1736370347594,3.06,196.0,195.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370347891,3.06,196.01,195.88,0.93599734]
["bitfinex-derivatives","SOLF0:USTF0",1736370348089,3.06,196.01,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736370348492,3.06,196.01,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736370348693,3.06,196.01,195.92,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736370349090,102.16221456,196.02,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736370349290,3.06,196.01,195.97,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736370349490,23.07071456,196.02,195.92,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736370349692,23.07071456,196.02,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736370350688,23.07071456,196.02,195.92,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736370350995,20.01071456,195.99,195.87,195.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736370351197,2.5519,195.98,195.88,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736370351795,20.01071456,195.99,195.88,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736370352695,2.5522,195.96,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736370352895,3.06,195.96,195.88,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736370353596,5.6123,195.96,195.92,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736370353996,2.5523,195.95,195.92,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736370355497,3.06,195.96,195.88,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736370355700,23.07071456,195.96,195.88,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736370355893,2.5524,195.94,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736370356196,20.01071456,195.93,195.78,196.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736370356397,20.01071456,195.93,195.82,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736370356595,2.5528,195.91,195.82,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736370357398,2.5528,195.91,195.82,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736370357998,2.5528,195.91,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736370358201,2.5528,195.91,195.82,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736370359094,2.5528,195.91,195.87,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736370359502,20.01071456,195.93,195.82,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736370359703,23.07071456,195.96,195.91,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736370360003,23.07071456,195.96,195.82,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736370360204,23.11581456,195.99,195.82,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736370360394,3.06,195.98,195.83,20.01071456]
["bitfinex-derivatives","SOLF0:USTF0",1736370360600,2.5522,195.96,195.83,20.01071456]
["bitfinex-derivatives","SOLF0:USTF0",1736370360801,20.01071456,195.96,195.82,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736370361302,12.5096788,195.95,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736370361699,15.0624788,195.92,195.82,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736370361899,12.5096788,195.92,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736370362505,2.553,195.9,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736370363100,12.5096788,195.89,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736370363309,3.06,195.88,195.8,96.43625399]
["bitfinex-derivatives","SOLF0:USTF0",1736370363507,20.03015084,195.87,195.76,56.3109346]
["bitfinex-derivatives","SOLF0:USTF0",1736370363708,20.03015084,195.84,195.76,20.55582547]
["bitfinex-derivatives","SOLF0:USTF0",1736370363909,20.03015084,195.81,195.76,20.55582547]
["bitfinex-derivatives","SOLF0:USTF0",1736370364106,2.5543,195.8,195.76,20.55582547]
["bitfinex-derivatives","SOLF0:USTF0",1736370364502,23.09015084,195.81,195.75,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736370366710,23.09015084,195.81,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736370368412,3.06,195.81,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370369002,3.06,195.81,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736370369408,2.5539,195.83,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370369609,3.06,195.82,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370370215,3.06,195.82,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736370370708,3.06,195.82,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736370371617,2.5542,195.81,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736370371811,3.06,195.82,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370372012,20.03015084,195.81,195.7,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370372215,2.5542,195.8,195.7,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370373110,2.5542,195.8,195.76,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736370374616,20.03015084,195.81,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370374917,20.03015084,195.78,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370375111,3.06,195.77,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370375315,2.5548,195.76,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736370375918,2.5548,195.76,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370377018,2.5548,195.76,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736370377214,2.5548,195.76,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370377517,3.06,195.77,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370377720,3.06,195.77,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736370378217,3.06,195.79,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736370378417,3.06,195.79,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370378921,2.5546,195.77,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736370379118,20.03015084,195.78,195.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736370379517,2.555,195.75,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370379719,20.03015084,195.78,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370379921,20.03015084,195.72,195.65,96.509668]
["bitfinex-derivatives","SOLF0:USTF0",1736370380217,20.03015084,195.72,195.64,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1736370381216,3.06,195.73,195.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370381217,20.03015084,195.69,195.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370381722,22.58585084,195.69,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736370382318,20.03015084,195.69,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736370382518,2.5559,195.68,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736370382819,5.6159,195.68,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736370383021,5.6159,195.68,195.57,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370383421,2.556,195.67,195.57,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370383923,20.03015084,195.66,195.57,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370384221,2.5563,195.64,195.57,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370384421,3.06,195.63,195.6,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736370385113,3.06,195.63,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736370385420,3.06,195.63,195.57,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370385817,3.06,195.67,195.62,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736370386111,3.06,195.67,195.57,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370387020,20.03015084,195.69,195.57,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370387316,3.0689,195.77,195.57,195.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370387317,3.06,195.7,195.57,195.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736370387517,3.06,195.71,195.57,194.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736370387720,5.6154,195.71,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370388621,5.6154,195.71,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370388823,3.06,195.71,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370389019,22.58545084,195.72,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370389224,20.03015084,195.75,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370389418,15.59627117,195.74,195.61,12.53627117]
["bitfinex-derivatives","SOLF0:USTF0",1736370389826,12.53627117,195.71,195.61,12.53627117]
["bitfinex-derivatives","SOLF0:USTF0",1736370390024,12.53627117,195.71,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370390225,15.09167117,195.71,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370391326,2.5554,195.71,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370392228,2.5554,195.71,195.67,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370392927,2.5558,195.68,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370393228,3.06,195.69,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370393630,3.06,195.69,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370393825,20.06325407,195.67,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370394224,2.5562,195.65,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736370394420,20.06325407,195.67,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370394625,2.5563,195.64,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370394822,20.06325407,195.67,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370395025,20.06325407,195.67,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736370395724,20.06325407,195.67,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736370396430,22.61925407,195.67,195.63,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736370397828,22.61925407,195.67,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370397829,20.06325407,195.67,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370398029,20.06325407,195.67,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736370398631,20.06325407,195.67,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370398834,2.5565,195.63,195.58,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736370399134,23.12325407,195.64,195.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370399334,23.12325407,195.64,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736370399335,3.06,195.63,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736370399529,3.06,195.63,195.52,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736370399733,20.06325407,195.61,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736370400029,20.06325407,195.58,195.45,20.55582547]
["bitfinex-derivatives","SOLF0:USTF0",1736370400237,20.06325407,195.58,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370400238,2.5576,195.55,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370400424,20.06325407,195.55,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370400830,2.5576,195.54,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370401437,20.06325407,195.55,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370402637,2.5577,195.54,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370402938,20.06325407,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370403136,20.06325407,195.55,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370403336,22.62075407,195.55,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736370403539,20.06325407,195.55,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370404334,3.06,195.57,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370405438,2.5575,195.55,195.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736370406043,3.06,195.57,195.5,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370406244,2.5575,195.55,195.5,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370406944,2.5575,195.55,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370408447,3.06,195.57,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370408640,2.5576,195.54,195.5,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370408838,3.06,195.57,195.43,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736370409038,2.5578,195.53,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370409238,2.5578,195.53,195.43,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736370410732,20.06325407,195.52,195.43,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736370410934,3.06,195.51,195.43,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736370411444,2.5581,195.5,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370411652,20.06325407,195.49,195.41,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736370411848,2.5586,195.47,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736370412148,20.06325407,195.49,195.36,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736370412347,20.06325407,195.49,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736370412348,2.5588,195.46,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736370412547,23.12325407,195.46,195.36,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736370413942,25.68205407,195.46,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736370414141,23.12325407,195.46,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736370414544,2.5588,195.45,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736370414747,23.12325407,195.49,195.36,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736370415149,23.12325407,195.49,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370415341,12.56606302,195.52,195.41,12.56606302]
["bitfinex-derivatives","SOLF0:USTF0",1736370415546,2.895,195.57,195.44,15.62606302]
["bitfinex-derivatives","SOLF0:USTF0",1736370415547,12.56606302,195.55,195.44,15.62606302]
["bitfinex-derivatives","SOLF0:USTF0",1736370415847,12.56606302,195.55,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370416253,12.56606302,195.55,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736370416552,12.56606302,195.55,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370417351,5.6174,195.56,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370417742,3.06,195.56,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370418849,3.06,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370419143,3.06,195.56,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370419348,3.06,195.56,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736370419649,3.06,195.58,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370419946,3.06,195.58,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736370420258,20.09580685,195.57,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370420552,20.09580685,195.54,195.45,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736370420854,3.06,195.53,195.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370421056,2.5584,195.48,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736370421652,20.09580685,195.51,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736370421951,2.5583,195.49,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736370422651,3.06,195.48,195.39,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1736370422851,23.15580685,195.48,195.39,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1736370423650,23.15580685,195.48,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370423847,2.5589,195.45,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370424054,3.06,195.44,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370424560,3.06,195.44,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736370424759,3.06,195.44,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370426563,3.06,195.44,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370426758,3.06,195.44,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370427165,3.06,195.44,195.43,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736370428159,3.06,195.49,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370428556,20.09580685,195.54,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370428760,3.06,195.55,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370428954,23.15580685,195.57,195.43,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736370429658,3.06,195.57,195.43,24.61800685]
["bitfinex-derivatives","SOLF0:USTF0",1736370429859,3.06,195.57,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736370430561,2.5571,195.58,195.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370430762,3.06,195.59,195.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370430962,3.06,195.59,195.43,195.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736370430963,20.09580685,195.56,195.43,195.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736370431662,20.09580685,195.56,195.44,0.93980171]
["bitfinex-derivatives","SOLF0:USTF0",1736370431861,20.09580685,195.56,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736370432065,20.09580685,195.56,195.43,195.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736370432263,20.09580685,195.53,195.43,195.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736370432469,20.09580685,195.5,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370432668,3.06,195.49,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370432864,22.65440685,195.47,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370433168,22.65440685,195.47,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370433668,22.65440685,195.47,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736370433868,20.09580685,195.5,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370434166,3.06,195.49,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370435068,5.6184,195.49,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736370435465,2.5586,195.47,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370435666,20.09580685,195.47,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370436061,2.5589,195.45,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370436267,3.06,195.44,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370436764,3.06,195.44,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736370436765,5.619,195.44,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736370437161,2.5588,195.46,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370437471,3.06,195.45,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370438170,3.06,195.45,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736370438569,3.06,195.45,195.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370438772,3.06,195.44,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736370439270,3.06,195.49,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370439869,23.15580685,195.5,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370440073,2.5583,195.49,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370440369,23.15580685,195.5,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370440570,23.15580685,195.5,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370440771,23.15580685,195.5,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370440772,20.09580685,195.5,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370441863,2.5583,195.49,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370442674,2.5583,195.49,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370443774,2.5584,195.48,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370444175,20.09580685,195.5,195.35,367.87286222]
["bitfinex-derivatives","SOLF0:USTF0",1736370444371,2.5587,195.46,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736370444774,5.6187,195.46,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736370444973,2.559,195.44,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370446178,3.06,195.46,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370446478,5.6187,195.46,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736370448181,20.09580685,195.5,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370448374,3.06,195.49,195.35,150.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370448983,5.6183,195.49,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370449579,3.06,195.49,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370450181,3.06,195.49,195.35,341.81712205]
["bitfinex-derivatives","SOLF0:USTF0",1736370450383,3.06,195.49,195.35,362.75276222]
["bitfinex-derivatives","SOLF0:USTF0",1736370450578,20.09580685,195.47,195.35,362.75276222]
["bitfinex-derivatives","SOLF0:USTF0",1736370450786,20.09580685,195.44,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370450988,20.09580685,195.41,195.35,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370451180,20.09580685,195.41,195.31,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370451487,12.58172863,195.38,195.36,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736370451681,3.06,195.37,195.31,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370452185,3.06,195.37,195.29,195.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736370452186,12.58172863,195.35,195.29,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736370452485,12.58172863,195.35,195.27,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370452685,12.58172863,195.32,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736370452983,3.06,195.31,195.24,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736370453181,3.06,195.31,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370453383,3.06,195.31,195.24,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736370454086,5.6207,195.31,195.27,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736370454284,3.06,195.31,195.24,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736370455581,2.561,195.29,195.24,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736370455789,20.14732709,195.26,195.17,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736370455981,3.06,195.25,195.17,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736370457186,3.06,195.25,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736370457680,5.6215,195.25,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736370457885,20.14732709,195.22,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370458386,2.562,195.21,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370458586,3.06,195.2,195.15,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736370459584,20.14732709,195.19,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370460490,20.14732709,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370460686,20.14732709,195.22,195.1,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736370460886,23.20392709,195.3,195.11,4.00138314]
["bitfinex-derivatives","SOLF0:USTF0",1736370460887,3.06,195.24,195.11,4.00138314]
["bitfinex-derivatives","SOLF0:USTF0",1736370461086,3.06,195.24,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370461283,3.06,195.24,195.14,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370461587,3.06,195.24,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370461987,20.14732709,195.22,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370462483,22.70912709,195.22,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736370462692,20.14732709,195.22,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370462994,20.14732709,195.22,195.1,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736370463291,20.14732709,195.22,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370463491,20.14732709,195.25,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370464197,20.14732709,195.25,195.2,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736370464399,20.14732709,195.25,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370464993,20.14732709,195.25,195.18,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736370465201,20.14732709,195.25,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370465699,20.14732709,195.25,195.2,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736370465895,22.70882709,195.25,195.2,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736370467094,22.70882709,195.25,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736370468099,20.14732709,195.25,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370468302,20.14732709,195.22,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370470098,20.14732709,195.22,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736370471300,20.14732709,195.22,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370471501,3.06,195.27,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370471502,22.70882709,195.25,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736370474209,20.14732709,195.28,195.15,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736370474414,20.14732709,195.31,195.16,20.14732709]
["bitfinex-derivatives","SOLF0:USTF0",1736370474710,3.06,195.32,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370474907,3.06,195.32,195.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370475107,3.06,195.32,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370475306,5.6205,195.32,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370475506,3.06,195.32,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370476010,3.06,195.32,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370478115,3.06,195.32,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370479216,3.06,195.32,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370479915,20.14732709,195.34,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370480112,20.14732709,195.37,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370480312,23.20732709,195.37,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370481915,23.20732709,195.37,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370482216,23.20732709,195.37,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370483318,12.5857843,195.35,195.23,17.0336843]
["bitfinex-derivatives","SOLF0:USTF0",1736370484018,12.5857843,195.35,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736370484217,12.5857843,195.35,195.23,17.0336843]
["bitfinex-derivatives","SOLF0:USTF0",1736370486615,2.5602,195.34,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736370486820,12.5857843,195.32,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370487021,15.6457843,195.32,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370487319,18.2062843,195.32,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736370487520,15.6457843,195.32,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736370487917,18.2062843,195.32,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736370488913,15.6457843,195.32,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370491217,3.06,195.32,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370491718,15.6457843,195.32,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370491922,15.6457843,195.32,195.23,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736370492222,12.5857843,195.27,195.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370492618,12.5857843,195.27,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736370493214,12.5857843,195.27,195.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370493419,15.1469843,195.27,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736370494113,12.5857843,195.27,195.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370494322,12.5857843,195.27,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736370496124,12.5857843,195.27,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370496428,12.5857843,195.27,195.17,17.7106843]
["bitfinex-derivatives","SOLF0:USTF0",1736370496628,12.5857843,195.24,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736370498329,12.5857843,195.24,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736370498525,12.5857843,195.24,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370498726,12.5857843,195.2,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370499122,3.06,195.22,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370499123,3.06,195.22,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370499323,3.06,195.22,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370501127,3.06,195.22,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736370501432,15.6457843,195.26,195.15,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736370501627,12.5857843,195.29,195.17,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370502328,12.5857843,195.29,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370503126,12.5857843,195.29,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370504433,15.1466843,195.29,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370505023,12.5857843,195.29,195.15,25.49114017]
["bitfinex-derivatives","SOLF0:USTF0",1736370505324,12.5857843,195.23,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370505724,12.5857843,195.23,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736370506229,12.5857843,195.23,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370506629,15.1475843,195.23,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736370507929,15.1475843,195.23,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370508137,15.1475843,195.23,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736370509931,12.5857843,195.23,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736370510236,12.5857843,195.26,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370510535,15.6457843,195.26,195.15,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370511439,3.06,195.28,195.17,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370511637,3.06,195.28,195.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370511835,3.06,195.28,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736370512736,5.621,195.28,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736370513541,2.5612,195.27,195.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370514239,3.06,195.28,195.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370514635,2.9987,195.36,195.2,203.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370514834,3.06,195.37,195.23,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370515034,3.06,195.37,195.24,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736370515535,5.6199,195.37,195.24,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736370516531,3.06,195.37,195.24,198.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736370516841,3.06,195.4,195.29,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370517038,3.06,195.4,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736370517231,3.06,195.43,195.32,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370517435,3.06,195.43,195.33,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736370517635,3.06,195.43,195.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370517835,5.6192,195.43,195.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370518133,5.6192,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370518341,3.06,195.43,195.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370518537,12.5857843,195.44,195.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370518740,12.5857843,195.44,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370519640,2.5592,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370520146,12.5857843,195.44,195.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370523147,2.5591,195.43,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736370524149,2.5592,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370524350,12.5857843,195.41,195.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736370524643,12.5857843,195.41,195.33,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736370525247,12.5857843,195.44,195.33,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736370527048,2.5592,195.42,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370528047,2.5592,195.42,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736370528347,12.5857843,195.44,195.33,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736370528653,15.6457843,195.47,195.35,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370529049,18.2042843,195.47,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736370529245,18.2042843,195.47,195.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370529947,2.5587,195.46,195.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370530852,12.5857843,195.5,195.37,15.6457843]
["bitfinex-derivatives","SOLF0:USTF0",1736370531045,15.6457843,195.5,195.4,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370531245,15.6457843,195.5,195.41,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736370532053,15.6457843,195.5,195.46,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370532547,18.2038843,195.5,195.46,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370533750,2.5583,195.49,195.46,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370537657,18.2039843,195.5,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370537856,12.5857843,195.5,195.41,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736370538360,12.5857843,195.5,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370538856,15.1438843,195.5,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370539057,12.5857843,195.5,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370539560,12.5857843,195.53,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370539956,2.5579,195.52,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370540460,2.558,195.51,195.47,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736370540654,2.558,195.51,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370542159,2.558,195.51,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736370543652,15.1436843,195.53,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736370544054,15.6657843,195.59,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736370544364,4.96308985,195.62,195.5,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370544663,3.08,195.64,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736370544860,12.5857843,195.65,195.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370545761,3.12,195.7,195.56,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370546156,12.5857843,195.71,195.56,203.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370546357,15.7057843,195.71,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736370547060,15.7057843,195.71,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370547256,15.7057843,195.71,195.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370547458,2.5559,195.68,195.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370548762,12.5857843,195.65,195.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370548962,12.5857843,195.65,195.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370549467,12.5857843,195.68,195.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370549468,12.5857843,195.68,195.56,206.7057843]
["bitfinex-derivatives","SOLF0:USTF0",1736370550269,15.7057843,195.71,195.59,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370550462,15.7057843,195.71,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736370550660,15.7057843,195.71,195.6,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736370550661,15.7057843,195.71,195.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370551866,273.76,195.94,195.65,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370552063,12.5857843,195.81,195.68,12.5857843]
["bitfinex-derivatives","SOLF0:USTF0",1736370552264,12.5857843,195.81,195.69,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736370552467,2.5543,195.8,195.69,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736370552863,2.5543,195.8,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736370553470,12.5857843,195.81,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736370553970,12.5857843,195.78,195.71,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736370554173,2.5548,195.76,195.71,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736370554770,12.5857843,195.78,195.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736370555867,12.5857843,195.78,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736370556072,12.5857843,195.81,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736370556462,2.5543,195.8,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736370557472,12.5857843,195.81,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736370557669,12.5857843,195.78,195.69,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736370558068,12.5857843,195.75,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370558272,12.5857843,195.75,195.69,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736370558468,12.5857843,195.78,195.69,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736370558772,12.5857843,195.78,195.69,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736370559375,2.555,195.75,195.69,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736370559569,2.555,195.75,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736370559771,12.5857843,195.78,195.69,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736370560075,2.5547,195.77,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736370560274,12.5857843,195.78,195.69,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736370560471,12.5857843,195.81,195.69,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736370560870,2.5543,195.8,195.69,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736370561372,2.5544,195.79,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736370561571,2.5544,195.79,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736370561973,2.5548,195.76,195.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736370562177,12.5857843,195.75,195.69,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736370562477,12.5857843,195.75,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370563167,2.5551,195.73,195.68,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736370563372,12.5857843,195.72,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370563573,12.5857843,195.72,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370563772,15.1410843,195.72,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370564375,15.1410843,195.72,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736370564571,12.5857843,195.72,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370564875,12.5857843,195.75,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370565077,4.6419,195.77,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370565281,15.1407843,195.75,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370566075,15.1407843,195.75,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736370566474,12.5857843,195.72,195.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370566673,12.5857843,195.72,195.63,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736370566674,12.5857843,195.72,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736370567173,2.5555,195.7,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736370567772,2.5559,195.67,195.63,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736370567974,12.5857843,195.69,195.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370568175,12.5857843,195.63,195.6,97.70515152]
["bitfinex-derivatives","SOLF0:USTF0",1736370568375,2.5567,195.62,195.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370568575,12.5857843,195.63,195.55,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736370568875,2.5578,195.53,195.47,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736370569071,12.5857843,195.6,195.43,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1736370569072,15.7257843,195.52,195.43,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1736370569268,3.14,195.51,195.43,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1736370569979,3.14,195.51,195.37,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370569980,15.1440843,195.49,195.37,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370570175,12.5857843,195.49,195.37,25.55784017]
["bitfinex-derivatives","SOLF0:USTF0",1736370570373,3.16,195.48,195.44,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736370571880,3.16,195.48,195.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736370572082,22.66776452,195.51,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736370572276,3.14,195.47,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736370572475,3.14,195.47,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736370573080,3.14,195.47,195.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736370573777,20.10976452,195.48,195.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736370573974,3.16,195.47,195.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736370574380,5.7185,195.47,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370574578,3.16,195.47,195.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736370574775,3.16,195.47,195.37,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736370575177,3.16,195.47,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370576183,2.5588,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370576380,3.16,195.47,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370576581,2.5587,195.46,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370577486,2.5588,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370577786,20.10976452,195.42,195.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736370577980,3.14,195.41,195.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736370578687,20.10976452,195.42,195.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736370578982,3.14,195.4,195.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736370579182,3.14,195.4,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370579386,3.14,195.4,195.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736370580581,3.14,195.39,195.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736370581287,3.14,195.41,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370587288,2.5591,195.43,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736370587492,3.12,195.42,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370587891,3.12,195.42,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370588691,3.12,195.42,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370590092,3.12,195.42,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370590588,23.22976452,195.42,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370591092,25.78896452,195.42,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370591407,15.13624628,195.42,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370591991,2.5593,195.41,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370592188,3.12,195.43,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370592189,12.57704628,195.39,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370593195,15.13664628,195.39,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370593396,12.57704628,195.39,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370594900,12.57704628,195.39,195.36,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736370595100,12.57704628,195.39,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370595403,12.57704628,195.39,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370595701,12.57704628,195.39,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370596496,12.57704628,195.42,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370597800,12.57704628,195.42,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736370598495,12.57704628,195.42,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370598894,12.57704628,195.42,195.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370599701,12.57704628,195.42,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736370600900,12.57704628,195.45,195.34,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736370601098,3.1,195.47,195.34,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736370601099,12.57704628,195.42,195.34,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736370601709,15.13624628,195.42,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736370602006,12.57704628,195.39,195.32,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736370602211,12.57704628,195.39,195.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736370602412,15.13664628,195.39,195.36,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736370603517,2.5597,195.38,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736370604018,12.57704628,195.36,195.31,152.66429924]
["bitfinex-derivatives","SOLF0:USTF0",1736370604223,12.57704628,195.36,195.28,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736370606021,12.57704628,195.36,195.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736370606219,12.57704628,195.36,195.27,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736370606816,12.57704628,195.36,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736370607214,12.57704628,195.36,195.25,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736370607518,12.57704628,195.3,195.23,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370607821,12.57704628,195.27,195.23,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370608024,12.57704628,195.24,195.23,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370608418,12.57704628,195.24,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370608419,2.5618,195.23,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370608618,12.57704628,195.21,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370609019,12.57704628,195.24,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370609216,12.57704628,195.24,195.17,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370609421,12.57704628,195.24,195.15,83.74256068]
["bitfinex-derivatives","SOLF0:USTF0",1736370609422,12.57704628,195.24,195.12,198.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736370611023,2.5618,195.23,195.12,198.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736370611222,12.57704628,195.21,195.12,195.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736370611524,12.57704628,195.21,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370611722,5.6621,195.2,195.12,195.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736370611924,12.57704628,195.18,195.12,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736370612117,12.57704628,195.18,195.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370613119,12.57704628,195.18,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370613516,12.57704628,195.18,195.06,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736370613717,12.57704628,195.15,195.06,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736370615122,12.57704628,195.18,195.07,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370615325,12.57704628,195.21,195.1,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370615527,12.57704628,195.21,195.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370616227,12.57704628,195.21,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370617322,12.57704628,195.21,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370617524,12.57704628,195.18,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370617821,12.57704628,195.18,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370618025,12.57704628,195.18,195.14,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370618224,12.57704628,195.18,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370618728,12.57704628,195.18,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370620025,12.57704628,195.18,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370620629,12.57704628,195.18,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370621028,12.57704628,195.18,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370622023,15.13944628,195.18,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370622423,15.13944628,195.18,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370622628,12.57704628,195.15,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370627227,12.57704628,195.15,195.06,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736370627530,12.57704628,195.12,195.06,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736370627727,12.57704628,195.12,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370627926,12.57704628,195.12,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736370628127,12.57704628,195.12,195.05,97.97802409]
["bitfinex-derivatives","SOLF0:USTF0",1736370629224,12.57704628,195.12,195.05,101.07802409]
["bitfinex-derivatives","SOLF0:USTF0",1736370629828,12.57704628,195.15,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370630030,3.1,195.16,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370630328,12.57704628,195.15,195.05,101.07802409]
["bitfinex-derivatives","SOLF0:USTF0",1736370631127,2.563,195.14,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736370631822,12.57704628,195.15,195.05,101.07802409]
["bitfinex-derivatives","SOLF0:USTF0",1736370632031,3.1,195.16,195.05,101.07802409]
["bitfinex-derivatives","SOLF0:USTF0",1736370633134,3.1,195.16,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370633324,3.1,195.16,195.05,101.07802409]
["bitfinex-derivatives","SOLF0:USTF0",1736370634030,3.1,195.16,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370634230,3.1,195.16,195.05,101.07802409]
["bitfinex-derivatives","SOLF0:USTF0",1736370635528,3.1,195.16,195.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370636131,3.1,195.16,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370636331,12.57704628,195.18,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370636534,12.57704628,195.22,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370636829,12.57704628,195.22,195.12,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736370637236,5.1188,195.41,195.13,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370637532,12.57704628,195.28,195.13,203.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370637739,12.57704628,195.28,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736370637931,12.57704628,195.25,195.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370638429,12.57704628,195.25,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736370639240,15.13854628,195.25,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736370639429,12.57704628,195.25,195.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370640137,12.57704628,195.25,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736370641937,12.57704628,195.25,195.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370643236,12.57704628,195.25,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736370645333,15.13854628,195.25,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736370645938,12.57704628,195.25,195.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370646135,12.57704628,195.2,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370647141,12.57704628,195.23,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736370649843,12.57704628,195.23,195.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370650135,12.57704628,195.28,195.13,15.67704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370650337,12.57704628,195.28,195.16,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370650536,12.57704628,195.28,195.27,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736370652133,12.57704628,195.28,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370652339,12.57704628,195.28,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370652744,2.5612,195.27,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736370653146,12.57704628,195.28,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370653543,12.57704628,195.28,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736370653744,12.57704628,195.28,195.19,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736370654042,12.57704628,195.2,195.14,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370654240,12.57704628,195.17,195.14,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370654436,3.12,195.16,195.14,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370654846,3.12,195.16,195.14,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370655741,3.12,195.16,195.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370656044,3.12,195.16,195.06,27.91923033]
["bitfinex-derivatives","SOLF0:USTF0",1736370656045,12.57704628,195.14,195.06,27.91923033]
["bitfinex-derivatives","SOLF0:USTF0",1736370656248,15.14004628,195.14,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736370656442,15.14004628,195.14,195.06,27.91923033]
["bitfinex-derivatives","SOLF0:USTF0",1736370656641,12.57704628,195.14,195.06,27.91923033]
["bitfinex-derivatives","SOLF0:USTF0",1736370656847,12.57704628,195.14,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736370657046,12.57704628,195.14,195.06,27.91923033]
["bitfinex-derivatives","SOLF0:USTF0",1736370657249,15.69704628,195.14,195.06,27.91923033]
["bitfinex-derivatives","SOLF0:USTF0",1736370657745,15.69704628,195.14,195.06,12.46879019]
["bitfinex-derivatives","SOLF0:USTF0",1736370657947,15.69704628,195.14,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736370658443,3.12,195.15,195.05,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736370658637,3.12,195.15,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370660245,12.57704628,195.17,195.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370660444,12.57704628,195.2,195.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370661548,15.69704628,195.23,195.1,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370661751,15.69704628,195.23,195.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736370662047,18.25874628,195.23,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370662551,15.13874628,195.23,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370663548,15.13874628,195.23,195.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736370663748,15.13874628,195.23,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370663948,12.57704628,195.23,195.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736370664148,12.57704628,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370664451,12.57704628,195.19,195.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736370664452,2.5623,195.18,195.11,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736370665849,15.13924628,195.19,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370666847,12.57704628,195.19,195.11,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736370667048,2.5626,195.17,195.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736370667549,2.5626,195.17,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370667744,15.69704628,195.19,195.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736370667745,2.5624,195.18,195.11,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736370667945,2.5624,195.18,195.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736370668144,15.69704628,195.19,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370668651,2.5626,195.17,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370668951,12.57704628,195.16,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370669151,2.5629,195.14,195.07,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736370669354,12.57704628,195.13,195.07,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736370671048,12.57704628,195.13,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736370671252,2.5632,195.12,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736370672949,15.67704628,195.16,195.05,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736370673556,18.23964628,195.16,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370673758,15.67704628,195.16,195.05,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736370674061,12.57704628,195.16,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370674253,12.57704628,195.19,195.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370674558,12.57704628,195.22,195.1,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370674857,12.57704628,195.22,195.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736370675052,3.1,195.24,195.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736370675860,5.6616,195.24,195.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736370676961,3.1,195.24,195.13,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370677262,12.57704628,195.25,195.14,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736370677561,12.57704628,195.28,195.16,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370678557,12.57704628,195.28,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736370679063,15.13804628,195.28,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736370679555,15.13804628,195.28,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736370679756,12.57704628,195.28,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736370679961,12.57704628,195.28,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370681462,12.57704628,195.28,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736370683468,15.67704628,195.31,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736370683663,12.57704628,195.34,195.22,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370683861,12.57704628,195.37,195.25,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370684065,12.57704628,195.37,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370684467,3.08,195.39,195.28,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370684664,3.08,195.39,195.29,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736370685561,5.6396,195.39,195.29,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736370686166,5.6396,195.39,195.34,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736370686663,2.56,195.36,195.29,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736370686869,12.57704628,195.37,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736370687367,12.57704628,195.37,195.34,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736370688467,12.57704628,195.37,195.29,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736370688663,12.57704628,195.37,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370688664,12.57704628,195.34,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370689166,15.13734628,195.34,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736370689359,12.57704628,195.34,195.24,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736370689563,12.57704628,195.34,195.24,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736370689862,2.5605,195.33,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736370690064,3.08,195.39,195.26,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370690263,15.65704628,195.39,195.26,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370690465,15.65704628,195.39,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736370692068,2.5597,195.38,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736370693671,15.65704628,195.39,195.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370693864,12.57704628,195.36,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736370694063,12.57704628,195.33,195.24,194.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736370694265,12.57704628,195.3,195.24,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736370694468,12.57704628,195.3,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370694770,12.57704628,195.3,195.24,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736370695972,12.57704628,195.3,195.28,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736370696267,12.57704628,195.3,195.24,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736370696464,3.08,195.34,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736370698069,3.08,195.34,195.24,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736370698270,3.08,195.34,195.31,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736370698871,12.57704628,195.33,195.24,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736370699269,2.5606,195.31,195.27,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736370699574,12.57704628,195.3,195.23,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736370699769,12.57704628,195.3,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370700076,12.57704628,195.3,195.23,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736370700668,12.57704628,195.3,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370702869,12.57704628,195.3,195.23,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736370703279,12.57704628,195.33,195.23,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736370705073,12.57704628,195.33,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370705975,3.08,195.34,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736370706173,12.57704628,195.39,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370707079,12.57704628,195.39,195.28,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370707273,2.5597,195.38,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736370707478,2.5597,195.38,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370707885,12.57704628,195.39,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370708478,15.13664628,195.39,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736370708779,17.54511058,195.42,195.31,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370708982,12.57704628,195.42,195.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736370709387,12.57704628,195.45,195.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736370709583,12.57704628,195.48,195.34,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370709885,12.57704628,195.48,195.32,192.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736370709886,12.57704628,195.48,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736370710186,12.57704628,195.48,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370710389,12.57704628,195.51,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370710589,12.57704628,195.51,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736370710783,12.57704628,195.51,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370711183,2.5578,195.53,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370712483,2.5578,195.53,195.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736370713095,2.5578,195.53,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370713291,2.5578,195.53,195.49,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736370713593,3.0037,195.55,195.41,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736370713594,12.57704628,195.51,195.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370713788,12.57704628,195.48,195.45,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736370716087,2.5586,195.47,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736370716292,12.57704628,195.45,195.35,194.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736370716689,2.5589,195.44,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370716989,12.57704628,195.42,195.35,197.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736370717193,12.57704628,195.42,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736370718491,12.57704628,195.45,195.35,197.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736370718796,12.57704628,195.48,195.36,12.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1736370719289,3.06,195.49,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370719492,3.06,195.49,195.4,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736370720090,3.06,195.49,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736370720290,3.06,195.49,195.4,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736370721086,5.6183,195.49,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736370721397,20.11549163,195.48,195.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370722096,22.67399163,195.48,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736370722998,20.11549163,195.48,195.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370723397,20.11549163,195.45,195.36,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736370723599,2.5592,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370723901,20.11549163,195.42,195.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370724104,2.5597,195.39,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736370724406,2.5597,195.39,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370724996,20.11549163,195.42,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370725704,3.06,195.44,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370725904,3.06,195.44,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370726807,3.06,195.44,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370727005,20.11549163,195.42,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370727702,2.5596,195.39,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736370728605,3.06,195.44,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370729606,3.06,195.46,195.31,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370729799,20.11549163,195.48,195.32,20.11549163]
["bitfinex-derivatives","SOLF0:USTF0",1736370729998,3.06,195.47,195.35,20.11549163]
["bitfinex-derivatives","SOLF0:USTF0",1736370730309,23.05989163,195.54,195.38,20.11549163]
["bitfinex-derivatives","SOLF0:USTF0",1736370730608,2.5577,195.53,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370730808,20.11549163,195.57,195.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370730999,1.4727,195.59,195.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370731200,2.5574,195.56,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736370731406,2.5574,195.56,195.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370731810,2.5574,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370732906,2.5574,195.56,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736370734008,2.5574,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736370734401,1.4727,195.59,195.41,211.11549163]
["bitfinex-derivatives","SOLF0:USTF0",1736370734402,20.11549163,195.54,195.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736370734702,20.11549163,195.54,195.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370735208,2.558,195.51,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370735409,3.06,195.5,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736370736108,3.06,195.5,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736370736809,20.11549163,195.48,195.36,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736370737007,20.11549163,195.48,195.36,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736370737314,2.5591,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370737511,5.6191,195.43,195.36,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736370737912,5.6191,195.43,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370738317,2.5592,195.42,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736370739620,2.5592,195.42,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736370745417,2.5597,195.39,195.34,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736370745616,3.06,195.38,195.34,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736370745817,3.06,195.38,195.31,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736370746013,3.06,195.38,195.35,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736370746415,3.06,195.38,195.3,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736370746716,20.11549163,195.36,195.26,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370747015,20.11549163,195.33,195.26,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370747320,2.5607,195.31,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370750119,2.5607,195.31,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736370750719,3.06,195.31,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736370752820,2.5602,195.35,195.31,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736370753017,3.1522,195.38,195.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370754024,20.11549163,195.36,195.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370754324,20.11549163,195.33,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370754513,2.5606,195.31,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370755326,12.59165089,195.31,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370755523,12.59165089,195.31,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736370756916,2.5601,195.35,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736370757125,12.59165089,195.35,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370757320,12.59165089,195.32,195.22,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736370757825,2.5607,195.31,195.27,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736370758727,12.59165089,195.32,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370759626,2.5608,195.3,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370760023,12.59165089,195.32,195.22,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736370760225,12.59165089,195.32,195.22,17.10015089]
["bitfinex-derivatives","SOLF0:USTF0",1736370761632,5.6203,195.34,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370762833,3.06,195.34,195.22,17.10015089]
["bitfinex-derivatives","SOLF0:USTF0",1736370763429,2.5604,195.33,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370763629,12.59165089,195.32,195.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370764029,2.5608,195.3,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736370764532,12.59165089,195.32,195.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370766031,2.561,195.29,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736370766834,2.5608,195.3,195.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370767535,12.59165089,195.32,195.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370767724,5.6203,195.34,195.22,14.04015089]
["bitfinex-derivatives","SOLF0:USTF0",1736370767928,12.59165089,195.35,195.22,14.04015089]
["bitfinex-derivatives","SOLF0:USTF0",1736370768126,12.59165089,195.38,195.25,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370768332,15.15145089,195.38,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370768932,2.5599,195.37,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370769135,12.59165089,195.38,195.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736370769633,2.5601,195.36,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736370769934,12.59165089,195.38,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736370770231,12.59165089,195.35,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370770431,12.59165089,195.32,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370770626,3.06,195.31,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370771021,12.59165089,195.32,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370771229,3.06,195.32,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370771427,3.06,195.32,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736370771632,3.06,195.32,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370772040,3.06,195.32,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736370772532,3.06,195.32,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370772533,15.65165089,195.32,195.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736370773036,12.59165089,195.29,195.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370773739,2.5611,195.28,195.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370773934,3.06,195.27,195.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736370774440,5.6212,195.27,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736370780441,3.06,195.27,195.2,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736370780647,2.5615,195.25,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736370780849,2.5615,195.25,195.16,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736370781147,12.59165089,195.26,195.16,22.41204017]
["bitfinex-derivatives","SOLF0:USTF0",1736370781545,12.59165089,195.26,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736370782146,12.59165089,195.26,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736370782646,15.15295089,195.26,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736370782849,15.15295089,195.26,195.16,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736370784150,15.15295089,195.26,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736370784449,12.59165089,195.26,195.16,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736370785753,12.59165089,195.26,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736370785953,12.59165089,195.26,195.16,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736370786148,3.06,195.27,195.16,19.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1736370786851,2.5613,195.26,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736370787056,12.59165089,195.26,195.16,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736370787256,12.59165089,195.22,195.15,23.97054017]
["bitfinex-derivatives","SOLF0:USTF0",1736370787559,3.06,195.21,195.15,23.97054017]
["bitfinex-derivatives","SOLF0:USTF0",1736370787755,3.06,195.21,195.15,22.38234017]
["bitfinex-derivatives","SOLF0:USTF0",1736370787954,2.5623,195.18,195.15,23.49834017]
["bitfinex-derivatives","SOLF0:USTF0",1736370788253,12.59165089,195.19,195.1,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736370788956,15.15425089,195.16,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736370789159,3.06,195.15,195.07,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370789854,3.06,195.15,195.06,55.82837379]
["bitfinex-derivatives","SOLF0:USTF0",1736370789855,2.5629,195.14,195.09,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736370790057,2.5629,195.14,195.04,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736370790352,3.06,195.15,195.04,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736370790762,3.06,195.14,195.04,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736370792060,3.06,195.14,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736370792365,12.59165089,195.16,195.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370792561,12.59165089,195.16,195.06,15.65165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370793258,12.59165089,195.19,195.06,15.65165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370794058,12.59165089,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370794451,12.59165089,195.19,195.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370794652,12.59165089,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370795861,12.59165089,195.19,195.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370796157,12.59165089,195.19,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736370797853,12.59165089,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370799563,12.59165089,195.19,195.09,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370799564,2.5625,195.17,195.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370800161,2.5625,195.17,195.06,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370800162,2.5625,195.17,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370800564,2.5625,195.17,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370800764,2.5623,195.18,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370801669,12.59165089,195.16,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370802759,12.59165089,195.16,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370802964,15.15425089,195.16,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736370803166,12.59165089,195.16,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370804166,12.59165089,195.16,195.14,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370805080,5.6222,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370805370,3.06,195.19,195.09,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370805570,12.59165089,195.22,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370805571,2.5622,195.2,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370806164,2.5623,195.19,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370806367,3.06,195.18,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370807074,5.6224,195.18,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370807570,3.06,195.18,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370811070,3.06,195.18,195.06,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370811272,12.59165089,195.16,195.06,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370811978,15.15425089,195.16,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370812576,15.65165089,195.16,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370813778,3.06,195.16,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370814676,3.06,195.16,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736370815180,15.15385089,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370815581,15.15385089,195.19,195.06,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370815582,12.59165089,195.19,195.06,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370815881,12.59165089,195.19,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736370816383,12.59165089,195.19,195.08,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736370816576,12.59165089,195.19,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370816876,18.5177,195.28,195.09,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370816877,12.59165089,195.23,195.09,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370817179,3.06,195.22,195.09,12.59165089]
["bitfinex-derivatives","SOLF0:USTF0",1736370818182,2.5621,195.21,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370821484,2.5621,195.2,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370821977,3.06,195.22,195.11,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736370822180,2.5622,195.19,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370823284,2.5622,195.19,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736370826375,15.65165089,195.2,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736370826575,3.06,195.2,195.12,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736370827380,8.06667545,195.19,195.12,11.10437545]
["bitfinex-derivatives","SOLF0:USTF0",1736370828185,8.06667545,195.19,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370831178,8.06667545,195.19,195.12,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736370831382,8.06667545,195.14,195.11,20.93564017]
["bitfinex-derivatives","SOLF0:USTF0",1736370831593,8.06667545,195.14,195.1,55.82837379]
["bitfinex-derivatives","SOLF0:USTF0",1736370831594,8.06667545,195.12,195.09,59.25659541]
["bitfinex-derivatives","SOLF0:USTF0",1736370831887,2.5636,195.08,195.07,59.25659541]
["bitfinex-derivatives","SOLF0:USTF0",1736370832197,3.06,195.08,195.07,59.25659541]
["bitfinex-derivatives","SOLF0:USTF0",1736370832488,3.06,195.08,195.02,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1736370832678,8.06667545,195.06,195.02,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1736370833183,8.06667545,195.06,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736370833384,3.06,195.08,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736370834289,2.5639,195.06,195.02,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736370835687,15.18417618,195.06,195.02,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736370835893,2.5641,195.05,194.97,5.28878412]
["bitfinex-derivatives","SOLF0:USTF0",1736370836284,2.5641,195.05,194.96,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736370836483,2.5641,195.05,195.01,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736370836687,2.5641,195.05,194.96,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736370836989,12.62027618,195.06,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736370837191,2.5638,195.07,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736370837988,3.06,195.08,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736370838186,3.06,195.08,194.97,12.62027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370838187,2.5636,195.09,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370838390,12.62027618,195.1,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370838590,15.18367618,195.1,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370840189,15.18367618,195.1,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736370840390,2.5635,195.09,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736370841289,12.62027618,195.1,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370841495,12.62027618,195.1,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370841692,2.5632,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370841890,15.68027618,195.13,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736370842206,15.68027618,195.13,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370842588,15.68027618,195.13,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736370843092,18.24327618,195.13,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736370843295,15.68027618,195.13,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370843998,2.5631,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370844198,12.62027618,195.1,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736370846905,12.62027618,195.1,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370847103,15.68027618,195.13,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370847504,12.62027618,195.13,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736370847704,15.68027618,195.16,195.03,12.62027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370847900,15.68027618,195.16,195.04,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736370848204,2.5628,195.15,195.11,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736370848396,12.62027618,195.16,195.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370848795,73.0892872,195.19,195.06,15.68027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370849000,76.1492872,195.19,195.06,15.68027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370849199,20.65368131,195.19,195.17,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736370851001,23.21588131,195.19,195.06,15.68027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370851304,20.65368131,195.19,195.06,15.68027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370851506,2.5625,195.18,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370851911,2.5625,195.18,195.06,15.68027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370852102,2.5625,195.18,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370852406,20.15598131,195.19,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370852604,17.59368131,195.19,195.15,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370853098,15.18287618,195.16,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736370855601,12.62027618,195.16,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736370856809,17.59368131,195.19,195.06,15.68027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370857009,20.15588131,195.19,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736370860008,17.59368131,195.19,195.06,206.68027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370860214,3.06,195.22,195.09,12.62027618]
["bitfinex-derivatives","SOLF0:USTF0",1736370860611,2.562,195.21,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370861313,3.06,195.22,195.13,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736370862013,2.5621,195.21,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736370863311,8.06683431,195.19,195.13,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736370863508,8.06683431,195.19,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370864616,8.06683431,195.2,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736370867013,8.06683431,195.2,195.13,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736370867410,8.06683431,195.18,195.13,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736370868114,8.06683431,195.18,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736370870213,8.06683431,195.2,195.13,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736370870415,8.06683431,195.2,195.18,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736370871516,10.62893431,195.2,195.18,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736370872118,8.06683431,195.2,195.13,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736370872317,8.06683431,195.14,195.09,8.06683431]
["bitfinex-derivatives","SOLF0:USTF0",1736370872517,8.06683431,195.14,195.08,11.12683431]
["bitfinex-derivatives","SOLF0:USTF0",1736370872718,8.06683431,195.14,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736370873912,2.5636,195.09,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736370874118,8.06683431,195.06,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736370874519,8.06683431,195.06,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736370874822,8.06683431,195.04,195.03,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736370877420,15.68170828,195.08,195.05,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736370879121,15.68170828,195.08,194.98,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736370879917,12.62170828,195.08,194.98,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736370880216,3.06,195.1,194.98,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736370881025,3.06,195.1,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370886132,15.18500828,195.11,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370886328,18.24500828,195.11,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736370889332,2.5635,195.09,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736370889832,15.68170828,195.11,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370890031,2.5634,195.1,195.07,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736370893830,2.5636,195.08,195.05,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736370894028,12.62170828,195.08,194.98,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736370894834,2.5639,195.06,195.01,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736370895033,12.62170828,195.05,194.98,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736370895538,2.5642,195.04,195.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736370895831,2.5642,195.04,194.94,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370895832,12.62170828,195.02,194.94,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370896037,12.62170828,194.99,194.94,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370896237,15.68170828,194.99,194.94,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370896535,15.68170828,194.99,194.96,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736370896731,15.68170828,194.99,194.94,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370896936,12.62170828,194.96,194.89,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736370897231,12.62170828,194.93,194.85,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370897436,12.62170828,194.9,194.85,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370898030,12.62170828,194.87,194.79,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370898229,3.06,194.86,194.79,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370898432,12.62170828,194.84,194.79,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370898630,3.06,194.86,194.79,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370898631,3.06,194.89,194.79,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370898834,3.06,194.9,194.79,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370899232,3.06,194.9,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736370899630,3.06,194.9,194.79,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736370899834,12.62170828,194.82,194.75,192.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736370900133,12.62170828,194.82,194.72,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736370900134,3.06,194.82,194.72,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736370900330,12.62170828,194.82,194.72,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736370900531,15.68170828,194.82,194.72,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736370900733,15.68170828,194.82,194.75,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736370900941,15.68170828,194.82,194.72,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736370901439,12.62170828,194.79,194.72,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736370901641,12.62170828,194.76,194.69,3.68296042]
["bitfinex-derivatives","SOLF0:USTF0",1736370901845,12.62170828,194.76,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370902142,12.62170828,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736370902937,12.62170828,194.76,194.65,15.68170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370903237,15.68170828,194.76,194.65,15.68170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370904738,12.62170828,194.79,194.65,15.68170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370904935,3.0625,194.89,194.65,15.68170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370904936,3.06,194.81,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736370905136,3.06,194.81,194.68,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370905539,3.06,194.81,194.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736370907538,3.06,194.81,194.71,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736370907736,12.62170828,194.86,194.74,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370908041,3.0625,194.89,194.79,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736370908042,12.62170828,194.83,194.79,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736370908345,12.62170828,194.8,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370909144,12.62170828,194.83,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370910442,12.62170828,194.86,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370911252,12.62170828,194.83,194.71,17.12860828]
["bitfinex-derivatives","SOLF0:USTF0",1736370911447,12.62170828,194.8,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736370911850,15.68170828,194.8,194.71,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736370912744,15.68170828,194.8,194.77,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736370914046,15.68170828,194.8,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736370914541,15.68170828,194.8,194.71,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736370914746,12.62170828,194.73,194.66,47.40129918]
["bitfinex-derivatives","SOLF0:USTF0",1736370914947,3.06,194.72,194.66,47.40129918]
["bitfinex-derivatives","SOLF0:USTF0",1736370915449,12.62170828,194.7,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736370915646,3.06,194.72,194.66,47.40129918]
["bitfinex-derivatives","SOLF0:USTF0",1736370916046,3.06,194.72,194.7,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736370918650,3.06,194.72,194.66,47.40129918]
["bitfinex-derivatives","SOLF0:USTF0",1736370918651,3.06,194.72,194.59,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736370918857,12.62170828,194.62,194.4,14.99006062]
["bitfinex-derivatives","SOLF0:USTF0",1736370919049,12.62170828,194.59,194.46,15.60100828]
["bitfinex-derivatives","SOLF0:USTF0",1736370919352,15.19180828,194.59,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736370919550,12.62170828,194.59,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736370919752,12.62170828,194.56,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736370919950,12.62170828,194.56,194.46,15.60100828]
["bitfinex-derivatives","SOLF0:USTF0",1736370920156,12.62170828,194.56,194.47,0.94442001]
["bitfinex-derivatives","SOLF0:USTF0",1736370920654,12.62170828,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736370921955,12.62170828,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736370922756,15.68170828,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736370923356,15.68170828,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736370923551,15.68170828,194.56,194.46,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736370924146,15.68170828,194.56,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736370924859,15.68170828,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736370926055,18.25220828,194.56,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736370926459,12.62170828,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736370926858,12.62170828,194.53,194.44,0.23809]
["bitfinex-derivatives","SOLF0:USTF0",1736370927059,12.62170828,194.53,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736370927362,12.62170828,194.5,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736370929563,12.62170828,194.5,194.44,0.23809]
["bitfinex-derivatives","SOLF0:USTF0",1736370931059,12.62170828,194.47,194.44,0.23809]
["bitfinex-derivatives","SOLF0:USTF0",1736370931258,3.08,194.46,194.44,0.23809]
["bitfinex-derivatives","SOLF0:USTF0",1736370932164,3.08,194.46,194.34,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736370932363,12.62170828,194.43,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736370932667,12.62170828,194.43,194.34,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736370933062,3.1025,194.5,194.34,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736370933262,12.62170828,194.48,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736370933464,12.62170828,194.48,194.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370933864,15.19340828,194.48,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736370934167,12.62170828,194.45,194.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370934366,3.08,194.44,194.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370934561,5.6522,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736370934764,12.62170828,194.42,194.26,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370934967,2.573,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736370935165,5.653,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736370935368,3.08,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736370936971,12.62170828,194.35,194.27,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736370937266,12.62170828,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736370937971,12.62170828,194.38,194.27,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736370938173,3.08,194.36,194.27,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736370938371,12.62170828,194.38,194.27,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736370938575,3.08,194.37,194.27,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736370938872,12.62170828,194.35,194.27,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736370939372,12.62170828,194.35,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736370939770,12.62170828,194.32,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736370939967,15.70170828,194.32,194.24,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736370940162,3.08,194.32,194.24,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736370940471,3.08,194.32,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736370941873,12.62170828,194.38,194.26,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370942074,12.62170828,194.38,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736370942464,3.08,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736370942872,15.19420828,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736370942873,3.08,194.4,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736370943175,15.19460828,194.38,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736370943373,12.62170828,194.38,194.26,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370943573,12.62170828,194.38,194.24,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736370943574,12.62170828,194.35,194.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370944073,12.62170828,194.35,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736370944276,12.62170828,194.38,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736370944773,15.19460828,194.38,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736370944970,12.62170828,194.38,194.26,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370946571,12.62170828,194.38,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736370947073,12.62170828,194.38,194.26,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370947980,15.19460828,194.38,194.26,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370948279,12.62170828,194.38,194.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370948476,12.62170828,194.35,194.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370948676,12.62170828,194.38,194.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370949776,3.08,194.39,194.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736370949980,12.62170828,194.38,194.26,13.56721606]
["bitfinex-derivatives","SOLF0:USTF0",1736370950174,12.62170828,194.38,194.26,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370950371,12.62170828,194.38,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736370950575,3.08,194.39,194.3,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736370951481,5.6528,194.39,194.3,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736370951681,5.6528,194.39,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736370951881,5.6528,194.39,194.3,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736370952276,5.6528,194.39,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736370952571,5.6528,194.39,194.3,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736370953077,5.6528,194.39,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736370953276,2.5736,194.33,194.25,47.49710897]
["bitfinex-derivatives","SOLF0:USTF0",1736370953474,15.70170828,194.32,194.25,47.49710897]
["bitfinex-derivatives","SOLF0:USTF0",1736370953678,12.62170828,194.29,194.25,50.07160897]
["bitfinex-derivatives","SOLF0:USTF0",1736370954169,15.19590828,194.29,194.25,50.07160897]
["bitfinex-derivatives","SOLF0:USTF0",1736370954581,12.62170828,194.29,194.25,47.49710897]
["bitfinex-derivatives","SOLF0:USTF0",1736370955377,2.5743,194.28,194.25,47.49710897]
["bitfinex-derivatives","SOLF0:USTF0",1736370955782,2.5743,194.28,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736370956585,2.5743,194.27,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736370957084,3.08,194.26,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736370957284,15.70170828,194.26,194.14,15.64020828]
["bitfinex-derivatives","SOLF0:USTF0",1736370957486,15.70170828,194.26,194.14,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736370957685,2.5751,194.22,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736370957979,2.5751,194.22,194.14,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736370959281,2.5751,194.22,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736370959483,2.5749,194.23,194.14,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736370960490,2.5749,194.23,194.18,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736370961285,3.08,194.24,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736370963289,5.6547,194.24,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736370963582,3.08,194.24,194.14,15.64020828]
["bitfinex-derivatives","SOLF0:USTF0",1736370963790,2.5749,194.23,194.14,15.64020828]
["bitfinex-derivatives","SOLF0:USTF0",1736370963982,12.62170828,194.23,194.14,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736370964183,12.62170828,194.2,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736370964789,15.19710828,194.2,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736370965692,12.62170828,194.2,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736370965991,2.5753,194.21,194.14,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736370966290,2.5752,194.21,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736370967782,15.70170828,194.2,194.14,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736370967982,12.62170828,194.17,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736370968186,12.62170828,194.11,194.01,0.94638541]
["bitfinex-derivatives","SOLF0:USTF0",1736370968390,15.70170828,194.2,194.02,0.94638541]
["bitfinex-derivatives","SOLF0:USTF0",1736370968391,12.62170828,194.08,194.02,0.94638541]
["bitfinex-derivatives","SOLF0:USTF0",1736370968591,3.08,194.07,193.96,21.08364732]
["bitfinex-derivatives","SOLF0:USTF0",1736370968794,2.5774,194.04,193.97,3.52494573]
["bitfinex-derivatives","SOLF0:USTF0",1736370968989,12.62170828,194.05,193.96,21.08364732]
["bitfinex-derivatives","SOLF0:USTF0",1736370969196,12.62170828,194.02,193.96,21.08364732]
["bitfinex-derivatives","SOLF0:USTF0",1736370969488,3.08,194.01,193.89,12.62170828]
["bitfinex-derivatives","SOLF0:USTF0",1736370969688,12.62170828,193.99,193.9,0.94715384]
["bitfinex-derivatives","SOLF0:USTF0",1736370969889,15.19980828,193.99,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736370970282,12.62170828,193.99,193.89,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736370970487,12.62170828,194.0,193.8,14.99006062]
["bitfinex-derivatives","SOLF0:USTF0",1736370970686,12.62170828,193.9,193.81,0.94747983]
["bitfinex-derivatives","SOLF0:USTF0",1736370970887,3.18,193.89,193.78,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736370971095,3.18,193.89,193.79,0.94761524]
["bitfinex-derivatives","SOLF0:USTF0",1736370971288,12.62170828,193.9,193.79,0.94761524]
["bitfinex-derivatives","SOLF0:USTF0",1736370971289,20.44264394,193.9,193.79,0.94761524]
["bitfinex-derivatives","SOLF0:USTF0",1736370971485,23.02154394,193.93,193.85,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736370971692,15.44,194.0,193.8,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370971996,20.44264394,193.97,193.81,0.94767431]
["bitfinex-derivatives","SOLF0:USTF0",1736370972396,2.5787,193.95,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736370972590,3.2,193.95,193.83,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370972898,3.2,193.95,193.84,0.94746406]
["bitfinex-derivatives","SOLF0:USTF0",1736370973097,3.2,193.95,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736370973296,1.03098097,193.99,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370973599,3.2,194.01,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736370973795,3.2,194.01,193.89,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736370974195,3.2,194.01,193.89,25.17084394]
["bitfinex-derivatives","SOLF0:USTF0",1736370974494,80.36,194.13,193.95,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370974495,20.44264394,194.12,193.95,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370974692,2.5767,194.1,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736370975001,83.4099,194.19,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370975002,20.44264394,194.15,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370975191,23.01824394,194.18,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370975392,100.80264394,194.3,194.04,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370975393,20.44264394,194.21,194.04,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370975695,3.2,194.24,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370975696,20.44264394,194.15,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370975894,2.5762,194.13,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370976100,20.44264394,194.12,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370976299,2.5763,194.13,194.04,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736370976499,3.0499,194.17,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370976799,3.2,194.16,194.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370977100,3.2,194.16,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736370977796,3.2,194.16,194.03,23.64264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370978301,3.2,194.16,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736370978502,3.2,194.16,194.03,23.64264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370978797,2.5751,194.22,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736370978994,20.44264394,194.24,194.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370979195,20.44264394,194.21,194.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370979394,2.5755,194.18,194.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370979595,2.5755,194.18,194.03,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370979802,3.2,194.2,194.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736370980101,2.5756,194.18,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736370980496,2.5756,194.18,194.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370980497,20.44264394,194.21,194.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370980692,20.44264394,194.21,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736370981091,20.44264394,194.24,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736370981300,20.44264394,194.24,194.06,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370981502,20.44264394,194.21,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370982302,2.5754,194.19,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736370982602,3.18,194.25,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370982603,20.44264394,194.24,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370982998,20.44264394,194.24,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736370983399,2.5751,194.22,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736370983601,20.44264394,194.24,194.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370983904,2.5749,194.23,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736370984201,23.62264394,194.24,194.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370984403,23.62264394,194.24,194.13,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736370984603,2.5746,194.25,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736370984900,20.44264394,194.27,194.14,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736370985095,23.01714394,194.27,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736370985300,20.44264394,194.27,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736370985901,2.5746,194.25,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736370986103,20.44264394,194.27,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736370986499,23.01704394,194.27,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736370987507,3.18,194.3,194.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370988299,3.18,194.32,194.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370989205,2.5738,194.31,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736370989504,2.5738,194.31,194.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370990003,2.5738,194.31,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736370990407,4.99512911,194.34,194.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370990706,7.56852911,194.34,194.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736370991107,7.56852911,194.34,194.22,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736370991302,7.56852911,194.34,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736370991505,2.5741,194.29,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370991903,2.5741,194.29,194.23,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736370992106,2.5741,194.29,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370992507,20.44264394,194.33,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370992706,2.5739,194.3,194.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736370992906,2.5739,194.3,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370992907,20.44264394,194.33,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370993110,4.99512911,194.34,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370993503,20.44264394,194.33,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370993704,2.574,194.3,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736370993908,3.16,194.31,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736370994103,3.16,194.31,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370994310,3.16,194.31,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736370994511,3.16,194.31,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370995109,3.16,194.31,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736370995607,3.16,194.31,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736370995804,2.5735,194.34,194.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736370996003,2.5735,194.34,194.23,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736370996206,2.5733,194.35,194.23,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736370996613,1.5368,194.38,194.23,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736370996614,1.5368,194.38,194.24,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370996805,15.44,194.49,194.27,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370996806,5.7326,194.41,194.27,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370997010,5.7326,194.41,194.28,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736370997213,3.16,194.41,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736370997509,2.5727,194.4,194.28,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736370997708,2.5727,194.4,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736370998006,23.60264394,194.42,194.28,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736370998213,3.2,194.47,194.3,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736370998405,2.5725,194.42,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736370998605,23.64264394,194.45,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736370998809,3.2,194.45,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736370999005,2.5725,194.42,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736370999413,2.5725,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736370999613,2.5725,194.42,194.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371000005,3.2,194.45,194.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371000917,2.5726,194.41,194.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371001210,3.2,194.45,194.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371001418,2.572,194.45,194.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371001716,2.572,194.45,194.35,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736371002015,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371002912,3.2,194.47,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371003213,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371003811,101.20753898,194.51,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371004014,20.44264394,194.48,194.35,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736371004208,20.44264394,194.45,194.35,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736371004615,20.44264394,194.45,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371004616,2.5722,194.44,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371005220,2.5722,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371005711,2.572,194.45,194.35,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736371005911,2.572,194.45,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736371006122,2.572,194.45,194.35,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736371007318,20.44264394,194.42,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736371007617,20.44264394,194.42,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371007618,2.5728,194.39,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371007813,3.18,194.41,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371008215,2.573,194.38,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371008618,3.18,194.41,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736371008821,5.7525,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371009114,21.95884394,194.45,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371009722,2.5725,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371010720,2.5725,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371011621,21.95884394,194.45,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371011823,2.5724,194.42,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736371012819,2.5722,194.43,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371013015,2.5722,194.43,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736371013221,20.44264394,194.42,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736371013425,2.5729,194.38,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371013620,2.5729,194.38,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736371013820,2.5731,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736371014020,2.5731,194.37,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736371014222,3.16,194.38,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736371015022,3.16,194.38,194.29,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736371016127,2.5734,194.35,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736371016424,2.5734,194.35,194.29,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736371017019,2.5734,194.35,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736371019426,3.16,194.38,194.25,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736371019628,20.44264394,194.36,194.25,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736371019825,20.44264394,194.33,194.25,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736371020026,3.14,194.32,194.25,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736371020226,3.0208,194.38,194.25,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736371020428,3.14,194.37,194.25,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736371020625,2.5734,194.35,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736371020826,3.0208,194.38,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736371021026,20.44264394,194.36,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736371021221,20.44264394,194.33,194.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736371021427,3.14,194.32,194.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736371021831,2.5744,194.27,194.22,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736371022327,3.14,194.27,194.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736371022523,20.44264394,194.24,194.16,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736371023028,20.44264394,194.24,194.14,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736371023329,20.44264394,194.21,194.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736371023531,3.14,194.2,194.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736371023926,2.5754,194.19,194.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736371024231,3.14,194.21,194.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736371025429,5.7153,194.21,194.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371026533,5.7153,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371027835,5.7153,194.21,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736371028232,5.7153,194.21,194.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736371028435,2.5753,194.2,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371029334,3.14,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371029535,5.7151,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371029730,3.14,194.21,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736371031833,23.58264394,194.21,194.11,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736371032031,20.44264394,194.18,194.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371032351,20.44264394,194.18,194.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736371032532,20.44264394,194.15,194.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736371032734,3.12,194.14,194.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736371033036,20.44264394,194.18,194.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371033243,3.12,194.19,194.05,23.56264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371033536,20.44264394,194.21,194.05,23.56264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371033737,20.44264394,194.18,194.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736371033936,20.44264394,194.15,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736371034137,20.44264394,194.15,194.04,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736371034337,20.44264394,194.12,194.05,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736371034537,20.44264394,194.12,194.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736371034839,20.44264394,194.12,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371035628,20.44264394,194.12,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736371036240,20.44264394,194.12,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736371037240,20.44264394,194.12,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736371037739,20.44264394,194.12,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736371037942,20.44264394,194.12,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371038138,20.44264394,194.15,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371038329,20.44264394,194.15,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736371038939,20.44264394,194.15,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371039442,20.44264394,194.15,194.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371039645,20.44264394,194.11,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371040240,20.44264394,194.11,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736371040746,6.1468,194.17,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371041443,4.6384,194.17,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371041842,4.6384,194.17,194.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371041843,1.4951,194.23,194.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371042034,3.14,194.2,194.07,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736371042642,3.14,194.2,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371043042,3.14,194.2,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736371043539,3.14,194.2,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371043849,20.44264394,194.18,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736371044439,20.44264394,194.15,194.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371044644,3.14,194.14,194.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371045344,3.14,194.14,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371046038,3.14,194.14,194.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371046238,20.44264394,194.12,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371046446,20.44264394,194.09,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371047044,20.44264394,194.09,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736371047247,23.58264394,194.09,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736371047547,7.47944394,194.09,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736371048257,4.394e-05,194.09,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736371048943,20.44264394,194.15,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371049547,20.44264394,194.15,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736371049749,20.44264394,194.15,194.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371050839,20.44264394,194.15,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736371051045,20.44264394,194.15,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736371051244,20.44264394,194.15,194.03,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1736371051750,20.44264394,194.15,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736371051949,20.44264394,194.15,194.03,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1736371052152,20.44264394,194.12,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736371052351,20.44264394,194.09,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371052651,20.44264394,194.09,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736371052842,20.44264394,194.09,194.02,47.55006528]
["bitfinex-derivatives","SOLF0:USTF0",1736371053547,3.14,194.1,194.0,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736371053746,20.44264394,194.14,194.0,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736371054249,20.44264394,194.14,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371055754,20.44264394,194.17,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736371055955,20.44264394,194.17,194.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371056259,20.44264394,194.17,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736371056454,20.44264394,194.2,194.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371056660,20.44264394,194.23,194.09,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736371056863,20.44264394,194.23,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371057558,20.44264394,194.26,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736371058358,20.44264394,194.29,194.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371058557,20.44264394,194.32,194.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371059264,20.44264394,194.32,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736371061755,23.56264394,194.35,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371062063,23.56264394,194.35,194.18,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736371062267,20.44264394,194.28,194.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371062475,20.44264394,194.28,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736371063256,20.44264394,194.31,194.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371063463,21.94094394,194.37,194.2,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371063655,20.44264394,194.37,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371065157,20.44264394,194.4,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736371066266,3.12,194.41,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371067576,1.5818,194.49,194.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371067869,20.44264394,194.48,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371068063,20.44264394,194.48,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736371068865,20.44264394,194.48,194.29,28.65034394]
["bitfinex-derivatives","SOLF0:USTF0",1736371069070,20.44264394,194.43,194.29,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736371069267,20.44264394,194.43,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736371069472,20.44264394,194.43,194.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371069868,20.44264394,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736371070468,20.44264394,194.43,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736371070667,20.44264394,194.43,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371071377,20.44264394,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736371072065,23.58264394,194.43,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371072264,20.44264394,194.39,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371072470,3.14,194.38,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371072874,3.14,194.38,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371073572,3.14,194.38,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371073869,20.44264394,194.36,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371074075,20.44264394,194.39,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736371074470,3.14,194.39,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371074673,23.58264394,194.39,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371075177,23.58264394,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371075476,23.58264394,194.39,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371075879,23.58264394,194.39,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736371076278,23.58264394,194.39,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371076680,23.58264394,194.39,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371077479,23.58264394,194.39,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371077678,23.58264394,194.39,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371077877,20.44264394,194.36,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371078982,20.44264394,194.36,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736371081085,23.56264394,194.36,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736371081683,20.44264394,194.39,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371081878,3.12,194.43,194.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736371082088,3.12,194.47,194.31,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371082280,1.5818,194.49,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736371083081,1.5818,194.49,194.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371083686,3.14,194.5,194.38,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371083883,15.44,194.59,194.41,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371084085,20.44264394,194.63,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736371084280,20.44264394,194.63,194.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371084476,20.44264394,194.6,194.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371084675,20.44264394,194.6,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371085185,20.44264394,194.6,194.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371086385,23.01264394,194.6,194.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371086686,20.44264394,194.54,194.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371086881,3.16,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736371087087,20.44264394,194.51,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736371087486,20.44264394,194.51,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736371087686,20.44264394,194.51,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736371087987,20.44264394,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736371088184,20.44264394,194.51,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736371088583,20.44264394,194.51,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736371088976,20.44264394,194.51,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736371089389,3.16,194.53,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736371089977,20.44264394,194.54,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736371090182,3.18,194.53,194.41,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736371091080,5.7509,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736371091584,20.44264394,194.57,194.41,25.10204394]
["bitfinex-derivatives","SOLF0:USTF0",1736371091989,3.16,194.56,194.44,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371092287,3.16,194.57,194.44,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371092687,3.16,194.57,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371093188,20.44264394,194.63,194.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371093390,20.44264394,194.66,194.5,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371093587,3.16,194.65,194.51,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1736371093788,21.99194394,194.69,194.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371093992,3.16,194.68,194.53,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371094387,3.16,194.67,194.53,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371094998,3.16,194.69,194.56,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371095296,3.16,194.69,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736371095990,3.16,194.69,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371096395,23.60264394,194.69,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371097187,23.60264394,194.69,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371097491,23.60264394,194.69,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371097693,23.60264394,194.69,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371097900,23.60264394,194.69,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371098293,23.60264394,194.69,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371098492,20.44264394,194.66,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371098694,20.44264394,194.66,194.51,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736371098695,20.44264394,194.66,194.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371098898,20.44264394,194.66,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371099299,20.44264394,194.66,194.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371099500,23.60264394,194.69,194.53,23.60264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371100495,20.44264394,194.6,194.51,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1736371100802,23.60264394,194.6,194.51,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1736371101197,20.44264394,194.57,194.51,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1736371101396,20.44264394,194.57,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371101599,20.44264394,194.57,194.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371101993,20.44264394,194.57,194.44,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736371102699,20.44264394,194.54,194.44,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736371102904,3.18,194.53,194.44,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736371103610,3.18,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736371104197,2.5699,194.61,194.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371104402,20.44264394,194.65,194.48,23.60264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371104807,20.44264394,194.65,194.63,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371106107,20.44264394,194.65,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371107410,20.44264394,194.65,194.48,25.58554394]
["bitfinex-derivatives","SOLF0:USTF0",1736371107710,20.44264394,194.65,194.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371107906,2.5688,194.69,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371108098,20.44264394,194.66,194.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371108703,20.44264394,194.66,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371110410,20.44264394,194.66,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371111111,20.44264394,194.66,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371111513,20.44264394,194.69,194.67,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736371111913,20.44264394,194.69,194.57,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736371112108,20.44264394,194.69,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736371112707,20.44264394,194.69,194.57,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736371112911,20.44264394,194.65,194.48,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371113107,20.44264394,194.62,194.49,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736371113308,20.44264394,194.62,194.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736371114112,20.44264394,194.59,194.49,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736371114314,20.44264394,194.56,194.49,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736371114508,3.16,194.59,194.46,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736371114815,3.16,194.59,194.42,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736371114816,20.44264394,194.53,194.42,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736371115010,3.18,194.52,194.42,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736371115714,3.18,194.52,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736371115913,20.44264394,194.5,194.42,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736371116113,20.44264394,194.47,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371116314,3.18,194.46,194.35,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736371116816,3.18,194.46,194.35,21.99564394]
["bitfinex-derivatives","SOLF0:USTF0",1736371117017,3.18,194.46,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736371117716,20.44264394,194.5,194.35,21.99564394]
["bitfinex-derivatives","SOLF0:USTF0",1736371118013,3.18,194.49,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736371119216,2.5706,194.56,194.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371119217,20.44264394,194.56,194.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371120219,4.7342,194.58,194.46,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736371120413,3.18,194.58,194.46,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736371120814,3.18,194.58,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736371122313,3.18,194.58,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736371122820,3.18,194.58,194.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371123310,20.44264394,194.59,194.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371124117,20.44264394,194.59,194.57,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736371124324,5.7497,194.62,194.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371124325,20.44264394,194.62,194.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371125921,20.44264394,194.56,194.46,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736371126122,3.18,194.55,194.46,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736371126321,20.44264394,194.56,194.46,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736371126521,3.18,194.54,194.46,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736371126721,3.18,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736371126921,3.18,194.53,194.46,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736371127422,23.62264394,194.53,194.38,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736371127622,23.62264394,194.53,194.39,5.55797464]
["bitfinex-derivatives","SOLF0:USTF0",1736371127925,23.62264394,194.53,194.39,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736371128728,23.62264394,194.53,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736371129724,20.44264394,194.53,194.39,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736371130028,3.18,194.52,194.4,21.38747139]
["bitfinex-derivatives","SOLF0:USTF0",1736371130228,3.18,194.52,194.41,0.94482745]
["bitfinex-derivatives","SOLF0:USTF0",1736371130429,20.44264394,194.56,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736371130627,23.62264394,194.56,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736371130823,23.62264394,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736371131126,23.62264394,194.56,194.42,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736371131324,23.62264394,194.56,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736371131325,20.44264394,194.53,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736371131523,20.44264394,194.53,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736371131923,20.44264394,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736371132125,20.44264394,194.53,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736371132831,20.44264394,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736371133034,3.18,194.53,194.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371133330,20.44264394,194.59,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736371133725,20.44264394,194.59,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736371133923,20.44264394,194.56,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736371135323,20.44264394,194.56,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736371135630,3.18,194.55,194.39,30.90444108]
["bitfinex-derivatives","SOLF0:USTF0",1736371135828,20.44264394,194.52,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736371136128,20.44264394,194.52,194.39,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736371136330,20.44264394,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736371136729,23.01364394,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736371136933,23.01364394,194.52,194.39,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736371136934,20.44264394,194.52,194.39,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736371137134,20.44264394,194.52,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736371138031,2.5713,194.5,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736371138237,2.5713,194.5,194.34,68.61201318]
["bitfinex-derivatives","SOLF0:USTF0",1736371138238,20.44264394,194.47,194.34,68.61201318]
["bitfinex-derivatives","SOLF0:USTF0",1736371138435,20.44264394,194.44,194.34,68.61201318]
["bitfinex-derivatives","SOLF0:USTF0",1736371138631,3.18,194.43,194.42,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736371139038,20.44264394,194.44,194.34,47.4661721]
["bitfinex-derivatives","SOLF0:USTF0",1736371139339,3.18,194.43,194.34,47.4661721]
["bitfinex-derivatives","SOLF0:USTF0",1736371140134,3.18,194.43,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736371142040,20.44264394,194.44,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736371142240,3.16,194.47,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371142741,3.16,194.47,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736371143242,3.16,194.47,194.37,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736371143441,23.60264394,194.47,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371143642,23.60264394,194.47,194.34,47.4661721]
["bitfinex-derivatives","SOLF0:USTF0",1736371143844,23.01484394,194.44,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371144143,20.44264394,194.41,194.31,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736371144342,3.18,194.4,194.31,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736371144537,20.44264394,194.38,194.35,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371144741,20.44264394,194.38,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371144935,3.18,194.38,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371145141,3.18,194.38,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371145535,3.0759,194.43,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371145742,3.18,194.42,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371146243,3.18,194.42,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736371146943,20.44264394,194.44,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371147137,3.18,194.43,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371148640,3.18,194.43,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736371148841,20.44264394,194.4,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736371149040,20.44264394,194.4,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371149245,20.44264394,194.37,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371149447,20.44264394,194.4,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371149645,3.18,194.4,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736371151040,3.18,194.42,194.3,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736371151444,3.18,194.42,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736371152140,20.44264394,194.4,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371152349,20.44264394,194.37,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371152647,3.18,194.36,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736371153251,3.18,194.36,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736371153445,3.18,194.36,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371153749,23.62264394,194.36,194.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736371154045,23.62264394,194.36,194.26,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736371154449,20.44264394,194.33,194.23,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736371155249,20.44264394,194.33,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736371155448,3.18,194.33,194.23,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736371155946,3.18,194.33,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736371156150,3.2,194.37,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371156754,3.2,194.37,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371158353,20.44264394,194.36,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371158849,23.01604394,194.36,194.31,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736371159353,20.44264394,194.36,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371159745,3.18,194.37,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736371160353,3.18,194.37,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736371160551,20.44264394,194.42,194.26,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736371160855,20.44264394,194.42,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371161058,3.18,194.42,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736371161247,3.18,194.42,194.31,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371161452,3.18,194.42,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371161656,24.00953556,194.45,194.32,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736371161954,3.18,194.44,194.32,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736371162153,3.18,194.44,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371162755,3.18,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371163052,20.44264394,194.42,194.32,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736371163257,23.01524394,194.42,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371163456,20.44264394,194.42,194.32,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736371163952,23.01524394,194.42,194.31,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371164858,20.44264394,194.42,194.31,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371165057,20.44264394,194.39,194.27,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736371165254,20.44264394,194.36,194.27,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736371165458,3.18,194.35,194.27,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736371166060,3.18,194.35,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736371166262,3.18,194.35,194.27,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736371166760,3.18,194.35,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371166962,3.18,194.35,194.27,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736371167164,3.18,194.38,194.27,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736371167464,20.44264394,194.42,194.28,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736371167763,24.00953556,194.45,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371167961,3.18,194.43,194.29,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371168462,3.18,194.43,194.3,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736371169255,24.00953556,194.45,194.3,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736371169460,3.18,194.44,194.3,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736371169862,3.18,194.44,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736371170260,3.18,194.44,194.3,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736371170463,20.44264394,194.42,194.3,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736371170866,20.44264394,194.42,194.28,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736371171565,23.01504394,194.42,194.28,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736371171770,20.44264394,194.39,194.28,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736371171971,3.18,194.38,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736371172168,20.44264394,194.36,194.28,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736371172565,20.44264394,194.36,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736371173169,20.44264394,194.36,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736371173472,20.44264394,194.36,194.28,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736371173767,20.44264394,194.36,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736371175572,3.0389,194.39,194.28,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736371175767,20.44264394,194.43,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736371175970,3.16,194.42,194.28,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736371176170,3.16,194.42,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371179270,20.44264394,194.49,194.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371179669,20.44264394,194.49,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736371180067,23.53864394,194.55,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371180280,20.44264394,194.55,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371180775,20.44264394,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371180975,20.44264394,194.58,194.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371181278,20.44264394,194.58,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371182381,20.44264394,194.58,194.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371182580,20.44264394,194.58,194.49,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736371183879,20.44264394,194.58,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736371184080,20.44264394,194.58,194.49,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736371184279,20.44264394,194.58,194.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736371184480,20.44264394,194.58,194.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371185079,20.44264394,194.58,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736371185480,20.44264394,194.61,194.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371186583,20.44264394,194.61,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371186883,20.44264394,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736371187090,20.44264394,194.61,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371187484,20.44264394,194.61,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736371188087,20.44264394,194.61,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371188088,20.44264394,194.61,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736371188283,20.44264394,194.61,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371189291,20.44264394,194.61,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736371190489,20.44264394,194.61,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736371190685,20.44264394,194.61,194.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736371191188,20.44264394,194.61,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371191694,20.44264394,194.58,194.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736371192491,20.44264394,194.58,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371193395,3.16,194.59,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736371195096,3.16,194.59,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736371196991,3.16,194.59,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736371197198,3.16,194.59,194.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736371197995,20.44264394,194.58,194.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736371198398,3.16,194.59,194.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736371198993,3.16,194.59,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736371200100,3.16,194.59,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371202002,3.16,194.59,194.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736371202503,20.44264394,194.67,194.5,211.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371202696,20.44264394,194.67,194.53,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371202895,1.4987,194.69,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371203194,20.44264394,194.7,194.56,20.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1736371203399,12.67267081,194.7,194.58,203.67267081]
["bitfinex-derivatives","SOLF0:USTF0",1736371203597,12.67267081,194.73,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371203899,12.67267081,194.73,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371204093,12.67267081,194.73,194.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371204299,12.67267081,194.73,194.61,12.67267081]
["bitfinex-derivatives","SOLF0:USTF0",1736371204300,12.67267081,194.73,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371204492,12.67267081,194.73,194.61,12.67267081]
["bitfinex-derivatives","SOLF0:USTF0",1736371204493,12.67267081,194.7,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371205505,3.14,194.7,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371206008,3.14,194.7,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371206701,3.14,194.7,194.59,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736371207205,20.27734571,194.74,194.59,194.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736371207507,24.93034571,194.77,194.61,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371207702,23.41734571,194.77,194.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371208307,20.27734571,194.77,194.62,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371208709,3.14,194.79,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736371208903,3.14,194.79,194.64,211.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371208904,3.14,194.79,194.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371209606,3.14,194.79,194.75,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736371210908,20.27734571,194.77,194.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736371211108,20.27734571,194.74,194.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371211314,20.27734571,194.71,194.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371212106,20.27734571,194.71,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736371212306,20.27734571,194.71,194.6,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736371212504,20.27734571,194.68,194.6,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736371212702,3.14,194.67,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736371212898,3.14,194.67,194.6,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736371213199,20.27734571,194.65,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371213510,3.14,194.67,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371213511,20.27734571,194.62,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371213709,3.14,194.61,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371215009,3.14,194.61,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371215410,20.27734571,194.62,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371215605,20.27734571,194.65,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371215804,3.14,194.64,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371216005,3.14,194.64,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371217309,22.84624571,194.68,194.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371217310,20.27734571,194.68,194.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371217512,23.41734571,194.71,194.57,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371217716,23.41734571,194.71,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736371217915,23.41734571,194.71,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371218103,20.27734571,194.68,194.58,192.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736371220002,23.41734571,194.71,194.67,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371222211,20.27734571,194.68,194.58,192.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736371222709,20.27734571,194.68,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371224415,20.27734571,194.68,194.58,192.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736371225216,20.27734571,194.65,194.58,192.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736371225919,20.27734571,194.62,194.53,61.65878871]
["bitfinex-derivatives","SOLF0:USTF0",1736371226219,20.27734571,194.59,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371226517,3.12,194.61,194.51,193.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736371226518,20.27734571,194.56,194.51,193.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736371226709,20.27734571,194.56,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736371227016,20.27734571,194.53,194.48,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736371227416,20.27734571,194.53,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736371228612,20.27734571,194.53,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371229207,20.27734571,194.53,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736371229516,20.27734571,194.53,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371229713,20.27734571,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736371230015,20.27734571,194.53,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371230316,20.27734571,194.53,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736371230515,20.27734571,194.49,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371231112,3.12,194.51,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371231716,3.12,194.51,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736371232617,23.39734571,194.55,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371232817,23.39734571,194.55,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371233113,23.39734571,194.55,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371233317,20.27734571,194.55,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736371233519,20.27734571,194.55,194.44,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371235021,20.27734571,194.55,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371235719,20.27734571,194.55,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736371235921,3.12,194.59,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371236924,3.12,194.59,194.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371237123,20.27734571,194.55,194.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371238023,20.27734571,194.52,194.44,194.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371238223,20.27734571,194.49,194.44,194.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371238420,20.27734571,194.49,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736371238726,20.27734571,194.49,194.44,194.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736371239121,20.27734571,194.49,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736371239319,20.27734571,194.49,194.42,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736371239520,20.27734571,194.49,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371239521,20.27734571,194.46,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371239720,23.41734571,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371240327,23.41734571,194.46,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736371240927,23.41734571,194.46,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371241727,20.27734571,194.49,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371241925,3.14,194.5,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371242125,3.14,194.51,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371242423,20.27734571,194.49,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371243222,20.27734571,194.46,194.37,252.70988647]
["bitfinex-derivatives","SOLF0:USTF0",1736371243820,20.27734571,194.46,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736371247234,20.27734571,194.46,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736371247434,23.39734571,194.46,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736371248132,20.27734571,194.46,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736371248330,20.27734571,194.52,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736371248637,23.39734571,194.52,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736371249132,23.39734571,194.52,194.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736371249330,23.39734571,194.52,194.38,196.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736371249534,20.27734571,194.49,194.38,196.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736371249730,20.27734571,194.49,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736371250534,20.27734571,194.49,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736371250734,3.12,194.52,194.38,197.669]
["bitfinex-derivatives","SOLF0:USTF0",1736371250940,3.12,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736371251334,3.12,194.52,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371251635,3.12,194.52,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736371255135,3.12,194.52,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371255338,23.39734571,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736371255738,20.27734571,194.53,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736371258040,20.27734571,194.59,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736371258340,20.27734571,194.59,194.42,214.39734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371258341,20.27734571,194.62,194.45,211.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371258639,20.27734571,194.62,194.42,23.39734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371258640,20.27734571,194.62,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736371258840,3.12,194.63,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371259037,125.18890993,194.65,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371259341,125.18890993,194.65,194.52,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371260143,20.27734571,194.65,194.52,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371260441,3.12,194.67,194.52,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371260839,20.27734571,194.7,194.52,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371261046,23.39734571,194.7,194.54,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371261242,20.27734571,194.73,194.57,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371261444,20.27734571,194.73,194.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371262253,20.27734571,194.7,194.55,195.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736371262447,23.39734571,194.7,194.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371262948,23.39734571,194.7,194.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371263148,20.27734571,194.73,194.57,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371263550,20.27734571,194.7,194.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371263751,23.39734571,194.7,194.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371264247,3.12,194.77,194.58,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371264450,20.27734571,194.76,194.58,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371264748,22.84524571,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736371264943,20.27734571,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736371265340,20.27734571,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371265544,20.27734571,194.73,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371266348,20.27734571,194.73,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371266550,20.27734571,194.73,194.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371266754,20.27734571,194.73,194.65,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736371267247,20.27734571,194.73,194.7,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371267848,20.27734571,194.73,194.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736371268254,20.27734571,194.7,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371268444,20.27734571,194.7,194.65,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371268853,20.27734571,194.67,194.59,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736371269152,3.12,194.66,194.59,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736371269347,3.12,194.65,194.59,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736371269553,20.27734571,194.7,194.59,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736371269854,20.27734571,194.7,194.6,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371269855,3.12,194.69,194.6,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371270247,20.27734571,194.73,194.6,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371270550,3.14,194.72,194.6,192.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371271454,20.27734571,194.73,194.6,192.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371271648,3.12,194.72,194.6,192.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371271849,3.12,194.71,194.6,192.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371272154,3.12,194.71,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736371272355,20.27734571,194.73,194.6,192.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371272555,3.12,194.71,194.6,192.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736371272743,3.12,194.71,194.6,212.73294571]
["bitfinex-derivatives","SOLF0:USTF0",1736371273144,3.12,194.71,194.7,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371273553,3.0992,194.79,194.63,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371273554,20.27734571,194.76,194.63,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371273757,23.37654571,194.79,194.64,192.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736371273947,3.12,194.78,194.64,192.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736371274154,3.12,194.78,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736371274345,3.12,194.78,194.64,192.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736371274551,3.12,194.8,194.66,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371274748,3.12,194.8,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371275453,3.12,194.81,194.79,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371275855,3.12,194.81,194.7,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736371276049,3.12,194.81,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736371276250,20.27734571,194.79,194.7,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736371276644,20.27734571,194.79,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736371276846,20.27734571,194.76,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371277050,23.39734571,194.76,194.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371277249,20.27734571,194.73,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736371277551,20.27734571,194.7,194.58,199.29920704]
["bitfinex-derivatives","SOLF0:USTF0",1736371277745,20.27734571,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371278950,20.27734571,194.67,194.59,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736371279451,3.14,194.66,194.59,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736371280055,3.14,194.66,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371280257,3.14,194.66,194.59,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736371280748,3.14,194.66,194.64,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371280953,3.14,194.66,194.59,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736371281355,3.14,194.66,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371282355,3.14,194.66,194.59,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736371282563,3.14,194.66,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736371283159,3.14,194.66,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736371285063,3.14,194.66,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371285258,3.14,194.66,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736371285660,3.14,194.66,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371285853,3.14,194.66,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371286063,2.5696,194.63,194.51,195.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736371286266,3.14,194.66,194.51,195.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736371286267,20.27734571,194.61,194.51,195.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736371286468,3.12,194.6,194.51,195.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736371287655,3.12,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736371287863,3.12,194.6,194.51,195.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736371288358,20.27734571,194.58,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371288961,22.84764571,194.58,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371289264,20.27734571,194.58,194.51,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736371289860,20.27734571,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371290365,22.84764571,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371290556,20.27734571,194.58,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736371291358,20.27734571,194.58,194.47,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736371291561,20.27734571,194.58,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736371292163,23.41734571,194.61,194.47,192.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736371292363,20.27734571,194.64,194.47,212.79754571]
["bitfinex-derivatives","SOLF0:USTF0",1736371292574,104.90447887,194.66,194.5,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371292762,104.90447887,194.66,194.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736371293157,104.90447887,194.66,194.52,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736371293158,20.27734571,194.64,194.52,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736371293570,2.5701,194.59,194.52,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736371293867,3.14,194.58,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736371294263,20.27734571,194.61,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736371295870,3.14,194.62,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736371296064,3.14,194.62,194.53,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371296264,3.14,194.62,194.53,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736371297068,3.14,194.62,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736371298275,3.14,194.62,194.53,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736371298868,3.14,194.62,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736371299370,108.02447887,194.66,194.53,215.97044571]
["bitfinex-derivatives","SOLF0:USTF0",1736371299770,108.02447887,194.66,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371300275,108.02447887,194.66,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371300681,20.27734571,194.64,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371301080,22.84684571,194.64,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736371301281,22.84684571,194.64,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371301687,20.27734571,194.61,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371301983,3.12,194.6,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371302182,20.27734571,194.61,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371302379,3.12,194.61,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371302977,20.27734571,194.64,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371303182,3.12,194.64,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371303381,23.39734571,194.64,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371303581,25.96684571,194.64,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736371304981,23.39734571,194.64,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371305185,3.12,194.64,194.53,192.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371305486,3.12,194.66,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736371305685,20.27734571,194.7,194.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371306076,3.12,194.7,194.56,20.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371306281,20.27734571,194.73,194.57,195.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736371306487,3.12,194.72,194.59,211.27734571]
["bitfinex-derivatives","SOLF0:USTF0",1736371306778,3.12,194.72,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371307179,3.12,194.72,194.62,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371307685,3.12,194.72,194.63,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371307882,21.75874571,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371308082,3.12,194.75,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371308785,20.27734571,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371308984,3.12,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371309984,23.39734571,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736371310181,23.39734571,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371310381,23.39734571,194.76,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371310582,23.39734571,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371311582,23.39734571,194.76,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371311785,23.39734571,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371312485,23.39734571,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736371313589,23.39734571,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371313784,23.39734571,194.76,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371315489,12.66798894,194.74,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371319991,12.66798894,194.74,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371320192,3.12,194.76,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371320193,12.66798894,194.71,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371320388,15.76798894,194.71,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371321090,15.76798894,194.71,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736371321685,3.1,194.71,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736371322489,3.1,194.71,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371322692,15.76798894,194.71,194.63,194.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371323092,15.76798894,194.71,194.67,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736371323493,12.66798894,194.68,194.63,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736371323690,12.66798894,194.65,194.63,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736371324087,12.66798894,194.65,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736371324386,12.66798894,194.65,194.58,194.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736371325190,12.66798894,194.68,194.58,206.68718894]
["bitfinex-derivatives","SOLF0:USTF0",1736371325387,15.76798894,194.71,194.58,206.68718894]
["bitfinex-derivatives","SOLF0:USTF0",1736371325590,15.76798894,194.71,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736371326093,15.76798894,194.71,194.61,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371326495,12.66798894,194.68,194.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371326696,12.66798894,194.68,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371327093,12.66798894,194.68,194.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371327291,12.66798894,194.68,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371328291,12.66798894,194.68,194.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371329891,12.66798894,194.68,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371330096,3.12,194.73,194.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371330400,12.66798894,194.74,194.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371330401,15.78798894,194.74,194.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371331195,15.78798894,194.74,194.7,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371331596,3.12,194.73,194.7,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371332302,3.12,194.73,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371332501,3.12,194.73,194.62,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371332695,12.66798894,194.7,194.62,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736371332998,12.66798894,194.7,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371333601,12.66798894,194.7,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371334800,12.66798894,194.7,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371335001,12.66798894,194.7,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371335397,12.66798894,194.7,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371335596,12.66798894,194.7,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371336503,12.66798894,194.67,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371336698,12.66798894,194.67,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371337201,12.66798894,194.67,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371337603,12.66798894,194.67,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371337803,12.66798894,194.67,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371340805,12.66798894,194.67,194.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371341408,12.66798894,194.64,194.62,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736371341608,12.66798894,194.64,194.58,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736371342010,12.66798894,194.64,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736371342415,3.1,194.63,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371342708,3.1,194.63,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736371342910,3.1,194.63,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371343516,3.1,194.63,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736371345717,15.74798894,194.67,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371346607,15.74798894,194.67,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371346813,15.74798894,194.67,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371348411,15.74798894,194.67,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371348916,15.74798894,194.67,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736371349921,18.31728894,194.67,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736371350108,15.74798894,194.67,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371350716,15.74798894,194.67,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371350917,15.74798894,194.67,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371351418,15.74798894,194.67,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736371351621,15.74798894,194.67,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371352021,15.74798894,194.67,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371353220,15.74798894,194.67,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371353417,12.66798894,194.63,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371353819,12.66798894,194.63,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736371354415,12.66798894,194.63,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736371354920,12.66798894,194.63,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736371356015,3.08,194.67,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371357214,3.08,194.67,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371358515,3.08,194.67,194.57,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736371358723,12.66798894,194.64,194.57,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736371359719,12.66798894,194.64,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371361421,15.74798894,194.67,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371361619,15.74798894,194.67,194.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371361925,15.74798894,194.67,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371363127,12.66798894,194.7,194.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371363330,104.86843044,194.73,194.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371363521,1.5215,194.79,194.63,15.77028894]
["bitfinex-derivatives","SOLF0:USTF0",1736371363728,12.66798894,194.76,194.74,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371364026,12.66798894,194.76,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371364824,12.66798894,194.76,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736371365024,12.66798894,194.76,194.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736371365434,12.66798894,194.76,194.73,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371366534,12.66798894,194.76,194.74,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371366733,12.66798894,194.76,194.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736371367133,12.66798894,194.76,194.74,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371368431,12.66798894,194.76,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371369333,9.20812633,194.8,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371369637,12.66798894,194.77,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371369942,12.66798894,194.77,194.73,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371370140,12.66798894,194.77,194.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736371370841,12.66798894,194.77,194.73,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371371238,12.66798894,194.77,194.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736371371442,12.66798894,194.77,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371371742,12.66798894,194.77,194.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736371372644,12.66798894,194.77,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371376539,12.66798894,194.77,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371376744,12.66798894,194.77,194.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736371376745,12.66798894,194.74,194.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736371377343,12.66798894,194.74,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736371380646,12.66798894,194.74,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371382540,12.66798894,194.74,194.63,194.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736371382742,12.66798894,194.71,194.63,195.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736371382941,12.66798894,194.68,194.63,195.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736371383341,8.11247943,194.65,194.63,195.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736371383846,8.11247943,194.65,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371385337,12.67643643,194.67,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371385738,12.67643643,194.67,194.58,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736371385942,12.67643643,194.63,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736371386249,12.67643643,194.63,194.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371386544,12.67643643,194.63,194.53,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736371386743,12.67643643,194.6,194.53,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736371386941,3.08,194.59,194.53,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736371387146,3.08,194.63,194.53,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736371387450,15.75643643,194.67,194.55,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371388244,15.75643643,194.67,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371388844,15.75643643,194.67,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371389046,12.67643643,194.63,194.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371389344,12.67643643,194.6,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736371389649,12.67643643,194.6,194.53,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736371390249,12.67643643,194.6,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736371393245,3.08,194.62,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736371393445,12.67643643,194.66,194.55,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371394048,12.67643643,194.66,194.64,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371394449,12.67643643,194.69,194.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371395349,12.67643643,194.69,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371395651,12.67643643,194.69,194.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371395952,12.67643643,194.69,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371398951,12.67643643,194.69,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371399152,12.67643643,194.72,194.6,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736371399458,12.67643643,194.75,194.64,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371399649,12.67643643,194.75,194.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371400249,12.67643643,194.75,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371400450,12.67643643,194.75,194.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371400854,12.67643643,194.75,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371402856,12.67643643,194.75,194.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371403048,12.67643643,194.72,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736371403254,12.67643643,194.72,194.61,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736371403555,12.67643643,194.72,194.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371403757,12.67643643,194.72,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371404152,12.67643643,194.72,194.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371404652,12.67643643,194.72,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736371405457,12.67643643,194.72,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736371405654,12.67643643,194.72,194.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371406656,12.67643643,194.72,194.7,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371407358,12.67643643,194.72,194.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371408660,12.67643643,194.69,194.61,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736371409161,12.67643643,194.69,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371409360,12.67643643,194.69,194.61,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736371409761,12.67643643,194.69,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736371409957,12.67643643,194.69,194.61,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736371410154,12.67643643,194.66,194.6,192.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736371410353,15.75643643,194.66,194.6,192.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736371410558,15.75643643,194.66,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736371413665,3.08,194.66,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371413870,3.08,194.73,194.6,192.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736371414065,3.08,194.73,194.61,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371414270,12.67643643,194.75,194.64,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371414471,3.08,194.75,194.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1736371414666,3.08,194.77,194.65,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736371415463,3.08,194.77,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371415768,3.08,194.77,194.65,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736371415970,12.67643643,194.78,194.65,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736371416271,15.75643643,194.78,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371416472,15.75643643,194.78,194.65,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1736371417474,15.75643643,194.78,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371419275,15.75643643,194.78,194.68,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736371419276,15.75643643,194.78,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371419774,15.75643643,194.78,194.68,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736371419976,3.08,194.79,194.68,192.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736371420178,6.64039802,194.8,194.68,192.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736371420481,3.08,194.8,194.68,192.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736371420676,3.08,194.8,194.78,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736371420869,120.58715084,194.81,194.7,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371421374,120.58715084,194.81,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736371422874,117.50715084,194.81,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736371423076,120.58715084,194.81,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736371424271,12.67643643,194.84,194.7,206.75643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371425078,12.67643643,194.81,194.7,206.75643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371425377,12.67643643,194.84,194.7,206.75643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371425577,12.67643643,194.84,194.81,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736371429476,12.67643643,194.84,194.7,206.75643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371429680,12.67643643,194.84,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736371430577,12.67643643,194.84,194.7,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371431376,12.67643643,194.84,194.72,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371431681,14.26473643,194.9,194.75,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371431885,3.08,194.89,194.76,195.621]
["bitfinex-derivatives","SOLF0:USTF0",1736371432883,12.67643643,194.9,194.76,195.621]
["bitfinex-derivatives","SOLF0:USTF0",1736371433079,3.08,194.89,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736371433376,3.08,194.89,194.78,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371433575,3.08,194.89,194.78,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371433782,3.08,194.89,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736371435180,3.08,194.89,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736371436686,3.08,194.89,194.78,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371438084,3.08,194.89,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736371438290,3.08,194.89,194.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371439188,3.08,194.89,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736371441886,12.67643643,194.87,194.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371442086,12.67643643,194.84,194.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371442289,15.75643643,194.84,194.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371442791,15.75643643,194.84,194.81,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736371443188,15.75643643,194.84,194.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371443594,15.75643643,194.84,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736371445493,15.75643643,194.84,194.76,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736371445694,12.67643643,194.81,194.73,194.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736371445899,12.67643643,194.78,194.73,194.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736371446701,12.67643643,194.78,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371447002,12.67643643,194.78,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371447592,12.67643643,194.78,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736371448399,12.67643643,194.78,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371448699,12.67643643,194.78,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736371449096,12.67643643,194.78,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371449301,12.67643643,194.78,194.69,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736371449903,12.67643643,194.78,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736371450199,12.67643643,194.78,194.69,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736371450498,12.67643643,194.72,194.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371450804,12.67643643,194.72,194.58,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736371450805,3.08,194.71,194.61,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736371451901,3.08,194.71,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371452302,2.5679,194.77,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371452502,17.34023643,194.78,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371453105,17.34023643,194.78,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371453308,12.67643643,194.75,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371453702,12.67643643,194.75,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371453901,12.67643643,194.75,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371454101,12.67643643,194.72,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371454302,12.67643643,194.75,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371454501,12.67643643,194.75,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371455904,12.67643643,194.75,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736371456703,12.67643643,194.75,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736371456903,12.67643643,194.75,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371457204,12.67643643,194.72,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371457404,12.67643643,194.72,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371459209,12.67643643,194.78,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736371461211,12.67643643,194.78,194.65,206.75643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371461511,12.67643643,194.78,194.65,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371461706,12.67643643,194.78,194.73,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371461905,12.67643643,194.78,194.65,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371462811,12.67643643,194.78,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371463507,2.568,194.77,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736371463717,12.67643643,194.73,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371465611,12.67643643,194.73,194.7,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371466807,12.67643643,194.73,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371467110,12.67643643,194.68,194.61,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736371467311,3.08,194.67,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736371468108,12.67643643,194.68,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736371470012,40.77278303,196.19,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736371470212,12.67643643,194.77,194.65,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371470715,12.67643643,194.77,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371471110,117.49629169,194.8,194.68,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371471308,117.49629169,194.8,194.77,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736371471309,3.08,194.79,194.77,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736371471712,3.08,194.79,194.69,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736371472016,3.08,194.79,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736371472912,3.08,194.79,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736371475118,117.49629169,194.8,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736371475319,3.08,194.79,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736371476317,117.49629169,194.8,194.69,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736371476514,117.49629169,194.8,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736371476710,15.75643643,194.83,194.71,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371476915,15.75643643,194.83,194.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371477115,15.75643643,194.83,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736371478113,15.75643643,194.83,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736371478311,12.67643643,194.8,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371480317,12.67643643,194.8,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736371481125,12.67643643,194.8,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371481325,12.67643643,194.8,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371482822,12.67643643,194.8,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736371483028,3.08,194.79,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371483424,3.08,194.79,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736371483825,3.08,194.81,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736371484928,15.75643643,194.83,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371485125,3.08,194.83,194.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371485525,107.87136137,194.85,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371485723,104.79136137,194.85,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371486132,104.79136137,194.85,194.83,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736371486727,104.79136137,194.85,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371486932,104.79136137,194.85,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736371488331,104.79136137,194.85,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371488531,12.67643643,194.83,194.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371489226,12.67643643,194.83,194.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371489431,104.79136137,194.85,194.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371489632,3.08,194.84,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371489835,3.08,194.84,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736371490136,104.79136137,194.85,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371491035,12.67643643,194.86,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736371492030,12.67643643,194.86,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371492530,12.67643643,194.86,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736371492732,12.67643643,194.86,194.74,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371493436,12.67643643,194.86,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736371493829,12.67643643,194.86,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736371496629,3.08,194.87,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736371497530,12.67643643,194.89,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736371497734,3.08,194.88,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736371498234,15.75643643,194.89,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736371498631,15.75643643,194.89,194.78,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371498936,15.75643643,194.89,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736371500436,15.75643643,194.89,194.78,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371500636,15.75643643,194.89,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736371501033,15.75643643,194.89,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736371501233,12.67643643,194.86,194.78,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371503639,15.75643643,194.89,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736371503934,1.5446,194.97,194.83,15.75643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371503935,4.6246,194.97,194.83,15.75643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371504237,12.67643643,194.96,194.84,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736371504429,95.85643643,194.99,194.86,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371504628,15.75643643,194.99,194.86,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371504830,12.67643643,195.04,194.89,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371505137,12.67643643,195.04,194.92,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371505334,12.67643643,195.04,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736371505935,12.67643643,195.04,194.99,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736371506136,12.67643643,195.01,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371506333,15.75643643,195.01,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371506539,15.75643643,195.01,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736371507641,15.75643643,195.01,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371507840,12.67643643,195.01,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371508036,15.75643643,195.01,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371508236,12.67643643,195.01,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371508741,12.67643643,195.04,195.0,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736371509041,15.75643643,195.04,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371509542,12.67643643,195.04,195.0,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736371509743,12.67643643,195.01,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371510741,12.67643643,194.98,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736371511138,12.67643643,194.98,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736371511745,12.67643643,194.98,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736371511945,12.67643643,194.98,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371512751,12.67643643,194.98,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736371512950,3.08,194.99,194.93,195.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371514040,3.08,194.99,194.96,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736371514648,12.67643643,194.98,194.93,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736371514848,12.67643643,194.95,194.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371515045,12.67643643,194.95,194.87,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736371515343,12.67643643,194.98,194.87,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736371515648,12.67643643,194.95,194.87,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736371516550,15.75643643,194.98,194.87,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736371517146,12.67643643,195.01,194.9,12.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371517341,12.67643643,195.01,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371517737,12.67643643,195.01,194.96,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736371517941,12.67643643,195.01,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371518247,12.67643643,195.01,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736371518445,15.75643643,195.04,194.91,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371518645,12.67643643,195.04,194.91,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371519041,12.67643643,195.04,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736371519951,12.67643643,195.04,195.0,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736371521050,12.67643643,195.04,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736371521948,3.08,195.03,194.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371522253,12.67643643,194.98,194.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371522453,3.08,194.97,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736371523052,3.08,194.97,194.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371523949,12.67643643,194.95,194.89,61.55583234]
["bitfinex-derivatives","SOLF0:USTF0",1736371524144,12.67643643,194.92,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371524351,3.08,194.91,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736371524552,3.08,194.91,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371524752,12.67643643,194.92,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371524951,3.08,194.93,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371525152,3.08,194.94,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371525355,3.08,194.95,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371526256,3.08,194.95,194.93,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736371526452,3.08,194.95,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371527758,3.08,194.95,194.93,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736371527955,3.08,194.95,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371528160,12.67643643,194.94,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371530256,12.67643643,194.94,194.92,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736371530960,3.08,194.93,194.91,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736371531960,3.08,194.93,194.85,194.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736371532268,3.08,194.93,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736371536865,12.67643643,194.98,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371537260,12.67643643,195.01,194.89,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371537466,12.67643643,195.04,194.91,203.67643643]
["bitfinex-derivatives","SOLF0:USTF0",1736371537668,12.67643643,195.04,194.92,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736371537964,12.67643643,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736371538165,12.67643643,195.04,194.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371538566,12.67643643,195.04,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736371540203,3.08,195.12,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736371540428,82.6433,195.13,194.97,14.28383643]
["bitfinex-derivatives","SOLF0:USTF0",1736371540429,12.67643643,195.08,194.97,14.28383643]
["bitfinex-derivatives","SOLF0:USTF0",1736371540595,12.67643643,195.11,195.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371541301,12.67643643,195.11,195.02,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736371542895,12.67643643,195.11,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736371543486,12.67643643,195.14,195.11,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736371543782,12.67643643,195.14,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371544182,12.67643643,195.14,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736371544684,12.67643643,195.14,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736371545379,12.67643643,195.14,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736371545380,2.5635,195.11,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736371545578,12.67643643,195.04,194.94,212.08966811]
["bitfinex-derivatives","SOLF0:USTF0",1736371545880,12.67643643,195.01,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736371546072,12.67643643,195.01,194.94,192.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736371546571,12.67643643,195.01,194.96,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736371546871,12.67643643,195.0,194.96,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736371547173,12.67643643,195.0,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736371547667,12.67643643,195.0,194.94,192.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736371547668,12.67643643,195.0,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736371547869,12.67643643,195.03,194.94,192.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736371548573,3.08,195.04,194.94,192.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736371548974,14.16333643,195.1,194.94,192.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736371548975,15.75643643,195.08,194.94,205.17733643]
["bitfinex-derivatives","SOLF0:USTF0",1736371549270,3.08,195.08,194.94,212.69878833]
["bitfinex-derivatives","SOLF0:USTF0",1736371549667,3.08,195.08,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371549875,3.08,195.08,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371550776,20.19788833,195.11,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371551473,20.19788833,195.11,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736371551663,2.5631,195.14,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371551664,20.19788833,195.14,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371551871,6.63449362,195.13,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371552072,6.63449362,195.13,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736371552380,6.63449362,195.13,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371552883,6.63449362,195.13,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736371553071,6.63449362,195.13,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371553274,3.08,195.13,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371553581,23.27788833,195.14,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371553966,20.19788833,195.14,194.99,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371554272,20.19788833,195.14,195.1,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736371555270,20.19788833,195.14,195.11,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736371556573,20.19788833,195.14,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371556773,20.19788833,195.09,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371556975,23.27788833,195.09,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371557175,23.27788833,195.09,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736371557477,23.27788833,195.09,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371557771,3.08,195.09,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371557977,3.08,195.09,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736371558976,3.08,195.09,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371558977,23.27788833,195.09,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371559177,20.19788833,195.06,194.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371560173,20.19788833,195.06,195.02,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736371560574,20.19788833,195.06,194.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371561679,20.19788833,195.09,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371562379,3.08,195.13,195.0,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371562774,20.19788833,195.15,195.11,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736371563569,20.19788833,195.15,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371563776,20.19788833,195.18,195.03,20.19788833]
["bitfinex-derivatives","SOLF0:USTF0",1736371564077,20.19788833,195.15,195.04,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736371564578,20.19788833,195.15,195.04,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736371564878,20.19788833,195.15,195.12,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736371565873,20.19788833,195.15,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371566073,20.19788833,195.18,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371566281,20.19788833,195.21,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371566581,20.19788833,195.21,195.06,211.19788833]
["bitfinex-derivatives","SOLF0:USTF0",1736371566980,20.19788833,195.21,195.1,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736371567179,20.19788833,195.15,195.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371567380,20.19788833,195.15,195.04,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736371567381,3.08,195.14,195.04,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736371568079,20.19788833,195.12,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736371569181,20.19788833,195.12,195.06,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371569479,20.19788833,195.08,195.06,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371569678,3.08,195.07,195.06,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371571489,3.08,195.12,195.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371572680,3.08,195.12,195.08,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736371573085,3.08,195.12,195.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371574584,3.08,195.12,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736371574884,3.08,195.12,195.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371575282,20.19788833,195.18,195.01,199.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736371575583,3.08,195.17,195.03,20.19788833]
["bitfinex-derivatives","SOLF0:USTF0",1736371575979,3.08,195.17,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736371576379,3.08,195.17,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736371576582,3.08,195.17,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371576987,3.08,195.17,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736371577588,3.08,195.17,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371577786,3.08,195.17,195.07,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736371577981,3.06,195.19,195.07,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736371578388,3.06,195.19,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736371578883,127.86734313,195.21,195.19,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736371581090,20.19788833,195.24,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371581297,3.06,195.23,195.11,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371581793,3.06,195.23,195.21,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736371582684,23.25788833,195.24,195.21,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736371583396,23.25788833,195.24,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371583595,20.19788833,195.2,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371583995,20.19788833,195.2,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736371584688,3.06,195.21,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371585797,3.06,195.21,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736371585990,23.25788833,195.23,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736371588894,23.25788833,195.23,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371589096,20.19788833,195.2,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371589298,12.61433705,195.16,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736371589596,3.06,195.15,195.07,66.13310801]
["bitfinex-derivatives","SOLF0:USTF0",1736371590291,12.61433705,195.16,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736371590801,15.67433705,195.16,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736371591197,15.67433705,195.16,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736371591401,12.61433705,195.13,195.07,66.13310801]
["bitfinex-derivatives","SOLF0:USTF0",1736371591593,3.06,195.16,195.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371591905,12.61433705,195.13,195.04,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736371592103,12.61433705,195.13,195.05,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736371592297,12.61433705,195.13,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736371593602,12.61433705,195.13,195.08,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736371595603,12.61433705,195.13,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736371596708,12.61433705,195.13,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736371596909,3.06,195.13,195.05,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736371597098,3.06,195.13,195.06,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371597303,12.61433705,195.19,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736371597499,3.06,195.18,195.06,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371599209,3.06,195.18,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736371600104,3.06,195.18,195.06,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371600307,3.06,195.18,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736371600497,5.6227,195.18,195.05,192.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736371600702,12.61433705,195.15,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736371601813,12.61433705,195.15,195.13,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736371602308,12.61433705,195.15,195.11,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736371603607,12.61433705,195.12,195.05,192.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736371603806,12.61433705,195.09,195.05,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736371604204,12.61433705,195.09,195.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736371605300,12.61433705,195.09,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736371605905,12.61433705,195.09,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371606101,12.61433705,195.09,195.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736371606506,12.61433705,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736371606707,12.61433705,195.09,195.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736371607112,12.61433705,195.09,195.06,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371608813,12.61433705,195.09,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371609009,3.06,195.11,195.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736371609616,3.06,195.11,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736371611916,12.61433705,195.15,195.03,15.67433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371611917,3.06,195.14,195.03,206.67433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371612116,15.67433705,195.18,195.06,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371612320,15.67433705,195.18,195.07,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736371612516,15.67433705,195.18,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371612818,15.67433705,195.18,195.16,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736371613012,12.61433705,195.18,195.16,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736371614118,12.61433705,195.18,195.08,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371614416,2.9856,195.27,195.08,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371614417,12.61433705,195.21,195.09,203.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371615019,3.06,195.22,195.12,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371615216,3.06,195.22,195.13,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736371615420,3.06,195.22,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736371615814,3.06,195.22,195.13,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371616119,12.61433705,195.21,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736371619724,12.61433705,195.24,195.13,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736371620319,12.61433705,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736371620519,12.61433705,195.27,195.15,203.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371620720,15.67433705,195.27,195.16,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736371621125,12.61433705,195.27,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371622117,12.61433705,195.27,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736371623926,12.61433705,195.27,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371624320,0.18364,195.32,195.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371624626,12.61433705,195.29,195.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371624822,12.61433705,195.29,195.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736371625425,12.61433705,195.29,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736371625821,12.79797705,195.32,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736371629026,12.79797705,195.32,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736371630028,12.79797705,195.32,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736371630329,12.61433705,195.27,195.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736371630529,12.61433705,195.24,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371631530,12.61433705,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736371631733,12.61433705,195.24,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371631734,3.06,195.25,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371631930,12.61433705,195.27,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371632724,12.61433705,195.27,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736371634325,12.61433705,195.3,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371634527,12.61433705,195.3,195.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371634728,12.61433705,195.3,195.23,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736371635126,12.61433705,195.3,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736371636636,12.61433705,195.3,195.24,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736371636934,12.61433705,195.27,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736371637533,12.61433705,195.3,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736371638534,12.61433705,195.3,195.23,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736371638737,12.61433705,195.3,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736371638937,0.18364,195.32,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736371639237,0.18364,195.32,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736371639435,0.18364,195.32,195.23,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736371640133,0.18364,195.32,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736371640330,0.18364,195.32,195.23,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736371640729,0.18364,195.32,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736371642938,0.18364,195.32,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736371644037,12.61433705,195.36,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736371648544,3.06,195.37,195.27,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371648737,3.06,195.37,195.28,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736371649140,3.06,195.37,195.29,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736371649344,15.67433705,195.39,195.29,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736371651253,15.67433705,195.39,195.34,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736371652258,12.61433705,195.36,195.32,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736371652556,12.61433705,195.33,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371652749,12.61433705,195.33,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736371652948,12.61433705,195.33,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371653648,12.61433705,195.33,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736371654948,23.5562,195.44,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371654949,12.61433705,195.36,195.24,203.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371655552,12.61433705,195.36,195.35,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736371656056,15.67433705,195.39,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736371656258,15.67433705,195.39,195.28,192.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736371656445,15.67433705,195.39,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736371656647,15.67433705,195.39,195.28,192.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736371657054,0.20939,195.5,195.36,17.73483705]
["bitfinex-derivatives","SOLF0:USTF0",1736371657262,0.20939,195.5,195.39,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371657449,0.20939,195.5,195.42,12.61433705]
["bitfinex-derivatives","SOLF0:USTF0",1736371657653,0.20939,195.5,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736371658255,0.20939,195.5,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371658954,0.20939,195.5,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736371659758,0.20939,195.5,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371660361,12.82372705,195.5,195.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371660561,12.82372705,195.5,195.41,61.3930495]
["bitfinex-derivatives","SOLF0:USTF0",1736371660752,12.61433705,195.47,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736371661357,12.61433705,195.47,195.41,61.3930495]
["bitfinex-derivatives","SOLF0:USTF0",1736371661558,12.61433705,195.47,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736371662564,12.61433705,195.47,195.41,61.3930495]
["bitfinex-derivatives","SOLF0:USTF0",1736371663364,20.11950913,195.48,195.41,61.3930495]
["bitfinex-derivatives","SOLF0:USTF0",1736371664567,20.11950913,195.48,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736371664756,20.11950913,195.48,195.41,61.3930495]
["bitfinex-derivatives","SOLF0:USTF0",1736371664957,20.11950913,195.48,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736371665264,20.11950913,195.45,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371666169,3.06,195.44,195.34,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736371666370,20.11950913,195.42,195.34,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736371666670,20.11950913,195.42,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736371668074,20.11950913,195.42,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371669373,3.06,195.44,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371669768,20.11950913,195.42,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371670570,20.11950913,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371672167,20.11950913,195.42,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371672572,3.06,195.41,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371672765,3.06,195.41,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736371672970,3.06,195.41,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371674672,3.06,195.41,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736371676069,3.06,195.4,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736371676874,3.06,195.4,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736371678272,3.06,195.4,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736371678876,3.06,195.4,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736371679070,3.06,195.4,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371679475,3.06,195.4,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736371681474,3.06,195.4,195.31,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736371681475,3.06,195.4,195.33,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736371681677,20.11950913,195.39,195.3,252.42644104]
["bitfinex-derivatives","SOLF0:USTF0",1736371681874,20.11950913,195.39,195.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371682078,2.56,195.38,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736371682377,20.11950913,195.39,195.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371683175,3.06,195.4,195.24,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736371683176,20.11950913,195.36,195.24,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736371683483,3.06,195.35,195.24,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736371683678,3.06,195.35,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736371683978,3.06,195.35,195.24,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736371684974,5.6205,195.35,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736371685277,25.2040321,195.3,195.14,56.61314857]
["bitfinex-derivatives","SOLF0:USTF0",1736371685476,12.60201605,195.25,195.16,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736371685676,3.06,195.24,195.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736371686078,3.06,195.24,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736371686785,12.60201605,195.22,195.16,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736371687679,12.60201605,195.22,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736371687880,12.60201605,195.22,195.16,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736371689480,12.60201605,195.22,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736371689970,12.60201605,195.22,195.13,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371690173,3.06,195.24,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736371690376,12.60201605,195.19,195.13,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371690588,3.06,195.18,195.13,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371690974,3.06,195.22,195.13,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371691180,3.06,195.23,195.13,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371691585,3.06,195.23,195.14,12.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371691887,3.06,195.23,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736371693687,12.60201605,195.25,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736371693991,12.60201605,195.25,195.14,12.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371694290,15.66201605,195.25,195.14,12.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371695293,15.66201605,195.25,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736371697093,3.06,195.25,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736371698195,15.66201605,195.28,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736371698396,15.66201605,195.28,195.14,203.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371698890,3.06,195.28,195.14,203.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371699596,3.06,195.28,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736371699787,12.60201605,195.26,195.14,203.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371700787,3.06,195.28,195.14,203.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371701104,12.60201605,195.26,195.14,203.60201605]
["bitfinex-derivatives","SOLF0:USTF0",1736371701397,12.60201605,195.26,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736371702291,12.60201605,195.26,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736371702706,12.60201605,195.23,195.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371702889,12.60201605,195.2,195.13,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736371703296,12.60201605,195.2,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736371705201,12.60201605,195.2,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736371705402,12.60201605,195.18,195.09,192.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736371705700,3.06,195.17,195.09,192.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736371706600,12.60201605,195.18,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736371707395,12.60201605,195.18,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736371707600,12.60201605,195.18,195.09,192.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736371707799,12.60201605,195.18,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736371708507,12.60201605,195.18,195.09,192.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736371708694,12.60201605,195.14,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736371708901,3.06,195.13,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736371709301,3.06,195.13,195.06,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736371709503,12.60201605,195.1,195.03,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371711307,3.06,195.13,195.03,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371711501,12.60201605,195.12,195.03,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371712301,12.60201605,195.09,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736371712505,12.60201605,195.09,195.03,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371712907,12.60201605,195.12,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736371713105,12.60201605,195.12,195.03,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371713307,3.06,195.13,195.03,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736371714009,3.06,195.13,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736371714410,3.06,195.13,195.03,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736371714701,12.60201605,195.1,195.03,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371714906,12.60201605,195.1,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736371715912,12.60201605,195.07,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736371718004,12.60201605,195.07,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736371719108,12.60201605,195.07,195.0,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1736371719308,3.06,195.08,195.0,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1736371719806,3.06,195.08,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736371720008,3.06,195.08,195.0,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1736371720204,12.60201605,195.07,195.0,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736371720404,12.60201605,195.07,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736371720900,12.60201605,195.07,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736371721104,12.60201605,195.07,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371721709,12.60201605,195.07,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736371722407,12.60201605,195.07,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736371733422,12.60201605,195.07,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736371733722,12.60201605,195.07,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371734216,12.60201605,195.07,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736371734426,12.60201605,195.07,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371734617,15.41,195.21,194.98,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371734817,12.60201605,195.11,195.1,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736371735521,12.60201605,195.14,195.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371735721,12.60201605,195.11,195.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371736125,12.60201605,195.11,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736371736325,12.60201605,195.11,194.98,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371736523,12.60201605,195.06,194.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371736728,12.60201605,195.06,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736371741326,12.60201605,195.06,194.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371741527,12.60201605,195.03,194.94,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736371742227,12.60201605,195.03,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736371742419,12.60201605,195.03,194.94,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736371742620,12.60201605,195.0,194.94,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736371743530,12.60201605,195.0,194.93,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736371743732,3.06,195.01,194.89,21.22993071]
["bitfinex-derivatives","SOLF0:USTF0",1736371743733,12.60201605,194.97,194.89,21.22993071]
["bitfinex-derivatives","SOLF0:USTF0",1736371744924,12.60201605,194.97,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736371745128,12.60201605,194.97,194.88,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736371745528,12.60201605,194.97,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736371749735,12.60201605,194.97,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736371751232,84.576,195.08,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736371751427,12.60201605,195.03,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371751631,15.66201605,195.03,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371751940,12.60201605,195.0,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371752535,12.60201605,194.97,194.88,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1736371753132,12.60201605,194.97,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736371753838,12.60201605,194.97,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736371754240,12.60201605,194.94,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736371754538,12.60201605,194.94,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736371755233,3.06,194.93,194.79,33.83194676]
["bitfinex-derivatives","SOLF0:USTF0",1736371755434,12.60201605,194.87,194.8,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736371755933,15.66201605,194.87,194.8,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736371756635,15.66201605,194.87,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736371757335,15.66201605,194.87,194.8,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736371757637,15.66201605,194.87,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736371758540,15.66201605,194.87,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736371758744,15.66201605,194.87,194.8,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736371760240,15.66201605,194.87,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736371763242,15.66201605,194.93,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736371763447,15.66201605,194.93,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371763643,12.60201605,194.93,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371764249,12.60201605,194.93,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736371764451,12.60201605,194.93,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371765446,12.60201605,194.93,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736371766251,12.60201605,194.93,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371766452,12.60201605,194.93,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736371768248,12.60201605,194.93,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371768548,12.60201605,194.89,194.8,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736371768749,15.66201605,194.89,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736371768955,12.60201605,194.86,194.8,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736371769256,12.60201605,194.86,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736371769655,3.06,194.89,194.78,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736371769656,12.60201605,194.83,194.78,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736371769856,12.60201605,194.83,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371770251,12.60201605,194.83,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371770458,12.60201605,194.8,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371771761,12.60201605,194.8,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371771962,12.60201605,194.8,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371772461,12.60201605,194.8,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736371772653,12.60201605,194.83,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371773260,12.60201605,194.83,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371774068,12.60201605,194.83,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736371774361,12.60201605,194.83,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371774764,12.60201605,194.83,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736371775463,12.60201605,194.83,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371778665,12.60201605,194.83,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371778964,12.60201605,194.78,194.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371779167,12.60201605,194.78,194.71,5.15715643]
["bitfinex-derivatives","SOLF0:USTF0",1736371779168,3.06,194.77,194.71,5.15715643]
["bitfinex-derivatives","SOLF0:USTF0",1736371779867,3.06,194.77,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371780568,12.60201605,194.81,194.71,5.15715643]
["bitfinex-derivatives","SOLF0:USTF0",1736371780770,15.66201605,194.81,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736371784471,12.60201605,194.86,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736371785060,12.60201605,194.86,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736371785261,12.60201605,194.86,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371785566,12.60201605,194.82,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736371785773,12.60201605,194.82,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736371786665,15.16941605,194.82,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736371786865,12.60201605,194.77,194.73,61.60836881]
["bitfinex-derivatives","SOLF0:USTF0",1736371787466,12.60201605,194.77,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371789372,20.26267949,194.78,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736371789669,20.26267949,194.78,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371794670,3.06,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736371795574,3.06,194.78,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736371797474,3.06,194.78,194.65,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736371797475,3.06,194.78,194.65,196.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736371797673,20.26267949,194.77,194.65,196.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736371798778,20.26267949,194.77,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736371799082,20.26267949,194.77,194.65,196.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736371799772,20.26267949,194.77,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736371800876,22.83077949,194.77,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736371801082,20.26267949,194.74,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371801278,20.26267949,194.71,194.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371801482,3.06,194.7,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371801677,20.26267949,194.68,194.58,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736371801882,20.26267949,194.65,194.58,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371802086,20.26267949,194.62,194.57,23.80053071]
["bitfinex-derivatives","SOLF0:USTF0",1736371802286,20.26267949,194.62,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736371802482,20.26267949,194.59,194.53,22.81913071]
["bitfinex-derivatives","SOLF0:USTF0",1736371802681,20.26267949,194.59,194.53,21.22993071]
["bitfinex-derivatives","SOLF0:USTF0",1736371802682,3.06,194.58,194.53,21.22993071]
["bitfinex-derivatives","SOLF0:USTF0",1736371802887,20.26267949,194.56,194.53,21.22993071]
["bitfinex-derivatives","SOLF0:USTF0",1736371803188,20.26267949,194.56,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736371803389,20.26267949,194.56,194.53,21.22993071]
["bitfinex-derivatives","SOLF0:USTF0",1736371803792,20.26267949,194.56,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736371804288,20.26267949,194.53,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736371804487,3.06,194.52,194.44,212.22993071]
["bitfinex-derivatives","SOLF0:USTF0",1736371804682,3.06,194.52,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371804989,20.26267949,194.5,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371805387,20.26267949,194.53,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371805684,23.32267949,194.58,194.42,195.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371806090,23.32267949,194.58,194.42,215.91057949]
["bitfinex-derivatives","SOLF0:USTF0",1736371806287,23.32267949,194.58,194.42,24.91057949]
["bitfinex-derivatives","SOLF0:USTF0",1736371806590,23.32267949,194.58,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736371806793,23.32267949,194.58,194.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371808385,23.32267949,194.58,194.42,24.91057949]
["bitfinex-derivatives","SOLF0:USTF0",1736371808585,23.32267949,194.58,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371808787,20.26267949,194.55,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371808990,20.26267949,194.52,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371809290,3.08,194.51,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371809488,20.26267949,194.52,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736371810093,23.34267949,194.55,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371811094,23.34267949,194.55,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736371811288,3.08,194.55,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736371811693,3.08,194.55,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371811694,20.26267949,194.52,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371812992,22.83397949,194.52,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371813390,20.26267949,194.52,194.42,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736371813585,15.38,194.51,194.3,150.40756557]
["bitfinex-derivatives","SOLF0:USTF0",1736371813796,4.6552,194.57,194.19,30.47039265]
["bitfinex-derivatives","SOLF0:USTF0",1736371813797,15.41,194.28,194.19,30.47039265]
["bitfinex-derivatives","SOLF0:USTF0",1736371814093,20.26267949,194.2,194.17,215.0159255]
["bitfinex-derivatives","SOLF0:USTF0",1736371814294,3.4,194.19,194.17,215.0159255]
["bitfinex-derivatives","SOLF0:USTF0",1736371814493,3.4,194.18,194.17,215.0159255]
["bitfinex-derivatives","SOLF0:USTF0",1736371814992,3.4,194.18,194.04,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736371815191,20.26267949,194.09,194.04,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736371815398,33.1698136,194.07,193.93,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736371815697,33.1698136,194.03,193.93,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736371815992,3.42,194.02,193.93,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736371816187,33.1698136,194.07,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736371816386,3.42,194.06,193.93,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736371816590,58.52135644,194.05,193.93,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736371816793,58.52135644,194.05,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736371817097,58.52135644,194.05,193.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371817295,175.6110116,193.95,193.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371817497,149.2126116,193.95,193.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371817695,140.4579116,193.95,193.94,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1736371817897,112.2560116,193.95,193.94,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1736371818102,103.0026116,193.95,193.94,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1736371818494,103.0026116,193.95,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736371818695,95.0415116,193.95,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736371819002,67.9505116,193.95,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736371819302,67.9505116,193.95,193.93,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736371820198,67.9505116,193.95,193.93,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736371821896,67.9505116,193.95,193.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736371822094,19.5615116,193.95,193.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736371822292,58.52135644,194.05,194.03,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736371823903,33.1698136,194.12,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736371824204,33.1698136,194.12,194.05,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736371824805,36.5698136,194.12,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736371825103,33.1698136,194.12,193.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371825310,3.4,194.14,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736371825701,3.4,194.14,194.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736371825910,3.4,194.14,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736371826101,3.42,194.17,194.04,33.1698136]
["bitfinex-derivatives","SOLF0:USTF0",1736371826297,36.5898136,194.21,194.04,224.1698136]
["bitfinex-derivatives","SOLF0:USTF0",1736371826800,33.1698136,194.18,194.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736371827106,1.549,194.25,194.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736371827107,3.42,194.2,194.07,33.1698136]
["bitfinex-derivatives","SOLF0:USTF0",1736371827305,3.42,194.21,194.08,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736371827706,3.42,194.21,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736371828217,36.5898136,194.21,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736371828603,33.1698136,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371829008,33.1698136,194.18,194.08,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736371829302,39.1652136,194.21,194.08,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736371829606,36.5898136,194.21,194.08,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736371830007,36.5898136,194.21,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736371831303,36.5898136,194.21,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736371831514,33.1698136,194.17,194.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736371832008,33.1698136,194.17,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371833410,1.549,194.25,194.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371833604,34.7188136,194.25,194.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371834508,34.7188136,194.25,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371834904,34.7188136,194.25,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371835099,34.7188136,194.25,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736371835298,1.549,194.25,194.21,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736371835506,1.549,194.25,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736371835904,1.549,194.25,194.11,192.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736371836112,1.549,194.25,194.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371836507,1.549,194.25,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371836709,1.549,194.25,194.11,192.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736371836710,20.37168107,194.26,194.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371837103,20.37168107,194.26,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371837310,20.37168107,194.26,194.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371838108,20.37168107,194.29,194.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371838311,1.4811,194.3,194.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371838515,20.37168107,194.32,194.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736371839009,20.37168107,194.32,194.16,211.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371839209,20.37168107,194.32,194.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736371839400,20.37168107,194.32,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736371840113,3.38,194.31,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371840302,20.37168107,194.27,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371840506,20.37168107,194.24,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371840711,3.38,194.23,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371841511,3.38,194.25,194.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371842209,20.37168107,194.24,194.12,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371842513,20.37168107,194.24,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371842706,20.37168107,194.21,194.12,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371842909,3.38,194.2,194.12,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371843711,3.38,194.2,194.19,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736371846616,20.37168107,194.21,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736371846819,23.73168107,194.21,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736371848417,23.73168107,194.21,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736371848917,23.73168107,194.21,194.09,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371849114,20.37168107,194.17,194.09,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371849316,3.36,194.16,194.09,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371849518,3.36,194.16,194.07,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371850521,3.36,194.16,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371850715,4.8846,194.2,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736371851117,4.8846,194.2,194.19,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736371851413,6.4334,194.24,194.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736371851820,3.0734,194.24,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371852520,23.71168107,194.26,194.12,23.73168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371852713,3.34,194.26,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736371852918,3.34,194.26,194.13,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371853414,3.34,194.26,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371854116,3.34,194.26,194.13,11.95191385]
["bitfinex-derivatives","SOLF0:USTF0",1736371854319,3.34,194.26,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371855520,3.34,194.27,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371856018,20.37168107,194.26,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371858216,20.37168107,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371858721,20.37168107,194.26,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371859320,20.37168107,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371859617,20.37168107,194.26,194.15,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371860019,20.37168107,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371860224,20.37168107,194.26,194.15,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371860427,20.37168107,194.26,194.16,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371860620,20.37168107,194.26,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371861221,20.37168107,194.26,194.16,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371861424,3.34,194.27,194.16,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371861824,3.34,194.27,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736371862127,20.37168107,194.26,194.16,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371862321,20.37168107,194.26,194.18,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371862520,20.37168107,194.22,194.18,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371862721,23.69168107,194.22,194.18,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371862921,4.1594,194.21,194.17,21.05950807]
["bitfinex-derivatives","SOLF0:USTF0",1736371863125,20.37168107,194.19,194.14,11.98432688]
["bitfinex-derivatives","SOLF0:USTF0",1736371863826,20.37168107,194.19,194.11,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371864027,2.5758,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371864223,3.32,194.17,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371865520,20.37168107,194.16,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371866827,3.32,194.17,194.16,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736371867125,3.32,194.17,194.07,6.87730769]
["bitfinex-derivatives","SOLF0:USTF0",1736371867526,3.32,194.17,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371867726,3.32,194.17,194.07,11.98513916]
["bitfinex-derivatives","SOLF0:USTF0",1736371868928,3.32,194.17,194.07,5.10783147]
["bitfinex-derivatives","SOLF0:USTF0",1736371869331,3.32,194.17,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371869624,3.32,194.17,194.07,5.10783147]
["bitfinex-derivatives","SOLF0:USTF0",1736371870128,3.32,194.17,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371875627,20.37168107,194.15,194.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371875823,20.37168107,194.12,194.04,61.81390891]
["bitfinex-derivatives","SOLF0:USTF0",1736371876033,3.28,194.11,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736371876233,20.37168107,194.09,194.04,61.81390891]
["bitfinex-derivatives","SOLF0:USTF0",1736371876732,20.37168107,194.09,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736371877529,20.37168107,194.09,193.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371877724,20.37168107,194.09,193.98,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736371879333,3.0545,194.1,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736371882036,3.0545,194.1,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736371884340,4.8887,194.11,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736371885035,3.1661,194.18,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736371885236,4.6433,194.18,194.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371885436,1.4772,194.18,194.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736371885641,23.63168107,194.22,194.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736371885642,23.63168107,194.22,194.08,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371885839,26.20708107,194.22,194.08,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371886241,26.20708107,194.22,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371886242,23.63168107,194.22,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371886437,20.37168107,194.25,194.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736371887244,20.37168107,194.22,194.08,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371887542,20.37168107,194.22,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736371887742,2.5755,194.2,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736371888138,2.5755,194.2,194.08,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371888337,20.37168107,194.22,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736371888741,23.61168107,194.22,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736371889139,23.61168107,194.22,194.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371889541,20.37168107,194.19,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736371890539,20.37168107,194.19,194.08,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736371890736,20.37168107,194.13,194.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371890943,23.61168107,194.13,194.01,24.29950807]
["bitfinex-derivatives","SOLF0:USTF0",1736371891142,20.37168107,194.1,194.01,24.29950807]
["bitfinex-derivatives","SOLF0:USTF0",1736371891542,20.37168107,194.1,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371891847,22.94858107,194.1,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736371892350,20.37168107,194.1,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736371893240,20.37168107,194.1,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371893241,20.37168107,194.1,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736371893440,23.61168107,194.13,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371893843,23.61168107,194.13,194.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736371894941,23.61168107,194.13,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371895141,26.18818107,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736371895336,20.37168107,194.1,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371896142,20.37168107,194.1,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736371896543,20.37168107,194.1,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371896843,23.61168107,194.13,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371897040,21.90728107,194.16,194.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371897240,3.24,194.15,194.01,23.61168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371897446,3.24,194.15,194.1,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736371897741,4.8253,194.17,194.01,214.61168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371897947,3.24,194.2,194.04,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371898144,3.24,194.2,194.07,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371898348,3.24,194.2,194.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736371898751,3.24,194.24,194.09,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736371899148,20.37168107,194.22,194.09,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736371899350,20.37168107,194.22,194.1,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736371899545,3.24,194.24,194.1,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736371899948,2.5751,194.23,194.1,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736371900249,3.24,194.24,194.1,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736371900448,3.24,194.24,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371900449,2.5753,194.22,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371900850,2.5753,194.22,194.1,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736371901051,3.24,194.24,194.1,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736371901256,23.61168107,194.25,194.1,21.85978107]
["bitfinex-derivatives","SOLF0:USTF0",1736371901749,20.37168107,194.25,194.1,21.85978107]
["bitfinex-derivatives","SOLF0:USTF0",1736371902058,23.61168107,194.25,194.11,5.10192157]
["bitfinex-derivatives","SOLF0:USTF0",1736371902652,2.575,194.24,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371903255,23.61168107,194.25,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736371903852,23.61168107,194.25,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371905057,20.37168107,194.25,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371905858,20.37168107,194.25,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371906059,20.37168107,194.22,194.11,7.13538958]
["bitfinex-derivatives","SOLF0:USTF0",1736371906259,20.37168107,194.22,194.11,10.35538958]
["bitfinex-derivatives","SOLF0:USTF0",1736371906456,20.37168107,194.25,194.11,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1736371906762,1.6039,194.26,194.11,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1736371907261,1.6039,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371909265,21.87208107,194.28,194.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736371909464,23.59168107,194.31,194.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736371909761,20.37168107,194.31,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736371909965,23.59168107,194.31,194.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736371910263,23.59168107,194.31,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736371910654,23.59168107,194.31,194.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736371910853,20.37168107,194.31,194.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736371911058,5.1404,194.61,194.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371911265,2.5717,194.49,194.3,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371911471,1.5862,194.48,194.33,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371911657,1.5862,194.48,194.34,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736371911864,3.1021,194.48,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371912063,20.37168107,194.43,194.34,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371912360,20.37168107,194.46,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736371912565,20.37168107,194.46,194.34,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371913566,20.37168107,194.46,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371913767,4.5934,194.48,194.34,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371913961,4.04,194.51,194.36,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371914267,4.04,194.51,194.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736371914860,4.04,194.51,194.39,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371915160,4.04,194.51,194.4,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736371915363,23.44498107,194.55,194.49,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736371915762,3.0733,194.55,194.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736371916570,5.6443,194.55,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736371917066,5.6443,194.55,194.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736371917067,20.37168107,194.53,194.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736371917867,20.37168107,194.53,194.48,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736371918171,20.37168107,194.5,194.4,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736371918359,20.37168107,194.47,194.34,196.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736371918562,4.02,194.46,194.34,196.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736371919166,4.02,194.46,194.4,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736371919567,4.02,194.46,194.34,192.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371919773,4.02,194.46,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736371920668,4.02,194.46,194.34,192.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371921170,4.02,194.46,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736371921374,4.02,194.46,194.34,192.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371921869,4.02,194.46,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371922169,3.98,194.45,194.34,192.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371922472,5.5716,194.45,194.34,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371922967,5.5716,194.45,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736371923270,5.5716,194.45,194.34,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371923271,1.5916,194.45,194.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736371923471,1.4789,194.49,194.37,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371923971,24.35168107,194.53,194.37,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371924163,24.35168107,194.53,194.47,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736371924364,20.37168107,194.53,194.47,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736371924562,2.5713,194.52,194.37,24.35168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371924764,20.37168107,194.5,194.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736371925472,20.37168107,194.44,194.34,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371925663,3.96,194.43,194.34,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736371925868,3.96,194.43,194.33,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736371926071,1.4704,194.42,194.28,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371926470,22.94438107,194.41,194.27,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736371926664,20.37168107,194.41,194.27,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736371926968,20.37168107,194.41,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736371927174,20.37168107,194.41,194.27,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736371927470,20.37168107,194.41,194.27,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736371927771,20.37168107,194.41,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371927772,2.5729,194.4,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371927972,20.37168107,194.41,194.27,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736371928672,20.37168107,194.41,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736371929164,2.5728,194.4,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736371929363,20.37168107,194.41,194.27,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736371929564,20.37168107,194.38,194.27,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736371929767,6.5132,194.37,194.31,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736371929965,3.94,194.37,194.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371930170,20.37168107,194.35,194.22,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1736371930474,2.5736,194.34,194.22,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1736371930773,3.94,194.37,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371930774,20.37168107,194.32,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371931075,5.4459,194.31,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371932077,2.5742,194.3,194.24,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736371932372,1.5059,194.31,194.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371932567,3.92,194.3,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736371932770,20.37168107,194.29,194.17,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736371932971,20.37168107,194.29,194.16,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736371933474,2.5747,194.27,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736371933670,2.5747,194.27,194.16,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736371934170,2.5747,194.27,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371934769,20.37168107,194.29,194.16,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736371935675,2.5744,194.28,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371936271,22.94598107,194.29,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371936469,20.37168107,194.26,194.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371936776,20.37168107,194.29,194.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371936967,20.37168107,194.29,194.14,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371937165,5.3859,194.31,194.17,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371937366,5.3859,194.31,194.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736371938074,7.9599,194.31,194.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736371938373,1.5059,194.31,194.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736371938968,20.37168107,194.29,194.14,219.54155832]
["bitfinex-derivatives","SOLF0:USTF0",1736371939165,2.5748,194.26,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371939374,3.86,194.25,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371939579,3.86,194.25,194.14,219.54155832]
["bitfinex-derivatives","SOLF0:USTF0",1736371939774,3.86,194.25,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371939977,6.4348,194.25,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371940373,2.5753,194.22,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371940572,20.37168107,194.23,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371941068,2.5752,194.22,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371941273,21.95948107,194.23,194.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736371941672,1.4835,194.24,194.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736371942277,1.4835,194.24,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736371943875,1.4835,194.24,194.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736371944379,20.37168107,194.23,194.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736371944581,22.94678107,194.23,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371945175,22.94678107,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736371945791,22.94678107,194.23,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371946386,22.94678107,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736371946787,1.4835,194.24,194.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736371947284,3.86,194.25,194.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736371947484,21.95948107,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736371947787,3.82,194.28,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736371947985,3.82,194.28,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736371948180,3.82,194.28,194.14,24.19168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371948485,3.82,194.28,194.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736371949183,2.5747,194.27,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371949684,2.575,194.24,194.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736371949882,20.37168107,194.23,194.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736371950080,3.8,194.22,194.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736371950280,3.8,194.22,194.16,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736371950482,3.8,194.22,194.11,192.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736371950483,1.5069,194.21,194.11,192.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736371950883,1.5069,194.21,194.16,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736371951280,1.5069,194.21,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736371951488,1.5069,194.21,194.11,192.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736371951894,3.8,194.22,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371953588,20.37168107,194.26,194.11,212.94558107]
["bitfinex-derivatives","SOLF0:USTF0",1736371953789,3.78,194.26,194.14,20.37168107]
["bitfinex-derivatives","SOLF0:USTF0",1736371954090,3.78,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371954684,3.78,194.26,194.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736371955285,3.78,194.26,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371956081,26.72648107,194.26,194.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736371956285,24.15168107,194.26,194.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736371957386,26.72638107,194.26,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371958593,2.5748,194.25,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736371959092,24.15168107,194.26,194.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736371959391,24.15168107,194.26,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371960293,26.72638107,194.26,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736371960494,24.15168107,194.26,194.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736371961094,24.15168107,194.26,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736371961294,24.15168107,194.26,194.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736371961791,3.72,194.26,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736371964396,3.72,194.26,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736371964898,3.7,194.27,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736371966100,3.7,194.27,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736371966891,20.37168107,194.32,194.2,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371967092,1.4579,194.34,194.21,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736371967395,1.5242,194.36,194.25,12.71604361]
["bitfinex-derivatives","SOLF0:USTF0",1736371967601,14.18954361,194.37,194.33,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371967807,16.39604361,194.37,194.26,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736371968296,12.71604361,194.34,194.26,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736371968792,15.28974361,194.34,194.26,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736371968996,15.28974361,194.34,194.27,5.11105773]
["bitfinex-derivatives","SOLF0:USTF0",1736371969395,2.5739,194.32,194.27,7.68555773]
["bitfinex-derivatives","SOLF0:USTF0",1736371969597,3.68,194.31,194.27,5.11105773]
["bitfinex-derivatives","SOLF0:USTF0",1736371969803,3.68,194.31,194.25,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371970007,3.68,194.31,194.27,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736371970397,3.68,194.31,194.25,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371970398,20.35448839,194.35,194.25,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371970598,3.68,194.34,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736371971001,22.92798839,194.35,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736371971202,3.66,194.34,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736371971603,20.35448839,194.35,194.25,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371971811,3.66,194.34,194.25,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371972201,3.66,194.34,194.25,28.39107576]
["bitfinex-derivatives","SOLF0:USTF0",1736371972606,3.66,194.34,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736371972807,20.35448839,194.38,194.25,28.39107576]
["bitfinex-derivatives","SOLF0:USTF0",1736371973006,3.66,194.37,194.26,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371973407,3.66,194.37,194.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736371973907,20.35448839,194.38,194.27,8.68466894]
["bitfinex-derivatives","SOLF0:USTF0",1736371973908,3.64,194.36,194.27,8.68466894]
["bitfinex-derivatives","SOLF0:USTF0",1736371974606,6.2135,194.36,194.27,8.68466894]
["bitfinex-derivatives","SOLF0:USTF0",1736371974804,20.35448839,194.35,194.27,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371975004,20.35448839,194.35,194.28,5.10195775]
["bitfinex-derivatives","SOLF0:USTF0",1736371975205,20.35448839,194.35,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736371976109,20.35448839,194.35,194.24,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736371976310,3.64,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736371976503,6.2134,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736371976699,2.5734,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736371976904,3.64,194.35,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736371977106,3.64,194.35,194.24,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736371977406,2.573,194.39,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736371977708,3.64,194.37,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736371977908,3.64,194.37,194.27,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736371978213,20.35448839,194.41,194.25,28.39107576]
["bitfinex-derivatives","SOLF0:USTF0",1736371978401,3.62,194.4,194.25,28.39107576]
["bitfinex-derivatives","SOLF0:USTF0",1736371978604,3.62,194.4,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736371978809,20.35448839,194.41,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736371979006,3.62,194.4,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736371979912,2.5731,194.38,194.27,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371980214,3.62,194.4,194.27,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371980912,20.35448839,194.38,194.26,12.18416662]
["bitfinex-derivatives","SOLF0:USTF0",1736371981510,20.35448839,194.38,194.26,5.08639768]
["bitfinex-derivatives","SOLF0:USTF0",1736371982012,20.35448839,194.35,194.25,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371982209,3.62,194.34,194.25,7.09776894]
["bitfinex-derivatives","SOLF0:USTF0",1736371982405,20.35448839,194.32,194.21,88.11552408]
["bitfinex-derivatives","SOLF0:USTF0",1736371982604,20.35448839,194.29,194.21,88.11552408]
["bitfinex-derivatives","SOLF0:USTF0",1736371982804,3.62,194.28,194.21,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736371983203,3.62,194.28,194.19,141.40575599]
["bitfinex-derivatives","SOLF0:USTF0",1736371983415,20.35448839,194.26,194.19,141.40575599]
["bitfinex-derivatives","SOLF0:USTF0",1736371983605,20.35448839,194.26,194.16,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736371984912,20.35448839,194.26,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736371984913,2.5749,194.25,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736371985115,20.35448839,194.26,194.15,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736371985315,3.62,194.28,194.15,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736371985508,3.62,194.28,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736371986014,3.62,194.28,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736371986210,1.4719,194.31,194.15,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736371986416,3.6,194.29,194.15,10.22874196]
["bitfinex-derivatives","SOLF0:USTF0",1736371986616,6.1743,194.29,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736371986918,6.1743,194.29,194.17,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736371987316,6.1743,194.29,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736371987511,23.95448839,194.29,194.17,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736371987711,23.95448839,194.29,194.16,12.21393473]
["bitfinex-derivatives","SOLF0:USTF0",1736371987907,23.95448839,194.29,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736371988210,26.52888839,194.29,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736371988716,23.95448839,194.29,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736371990118,3.6,194.29,194.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736371991610,3.56,194.3,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736371991822,1.5928,194.37,194.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371992020,1.5928,194.37,194.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736371992218,1.5928,194.37,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736371992713,1.5928,194.37,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371992918,1.4897,194.39,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736371993117,23.91448839,194.41,194.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371993320,20.35448839,194.41,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736371993619,3.56,194.43,194.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371993919,29.53988839,194.47,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736371994119,23.40798839,194.47,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736371994312,23.40798839,194.47,194.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371994514,23.40798839,194.47,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736371995018,23.40798839,194.47,194.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371995215,2.572,194.46,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736371995718,2.572,194.46,194.4,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736371996216,23.40798839,194.47,194.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371996421,1.5928,194.47,194.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371996621,105.0218792,194.48,194.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736371997008,105.0218792,194.48,194.35,31.56766786]
["bitfinex-derivatives","SOLF0:USTF0",1736371997213,20.35448839,194.44,194.35,31.56766786]
["bitfinex-derivatives","SOLF0:USTF0",1736371997523,3.56,194.43,194.37,5.08790761]
["bitfinex-derivatives","SOLF0:USTF0",1736371998214,6.1324,194.43,194.37,5.08790761]
["bitfinex-derivatives","SOLF0:USTF0",1736371998420,6.1324,194.43,194.35,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736371998714,3.56,194.43,194.38,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736371999119,20.35448839,194.41,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736371999319,20.35448839,194.41,194.32,28.48496786]
["bitfinex-derivatives","SOLF0:USTF0",1736371999917,20.35448839,194.41,194.31,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372000117,22.92718839,194.41,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736372000420,20.35448839,194.41,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736372000616,20.35448839,194.41,194.31,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372000814,20.35448839,194.41,194.3,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372001621,2.5729,194.4,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736372001814,2.5729,194.4,194.3,5.08579627]
["bitfinex-derivatives","SOLF0:USTF0",1736372002014,20.35448839,194.41,194.3,5.08579627]
["bitfinex-derivatives","SOLF0:USTF0",1736372002720,20.35448839,194.41,194.37,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736372002913,20.35448839,194.41,194.31,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372003121,3.0035,194.47,194.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736372003417,3.0035,194.47,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736372003418,23.35798839,194.47,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736372003621,23.35798839,194.47,194.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736372003919,23.35798839,194.47,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736372005225,2.5722,194.46,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736372006822,2.5722,194.46,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736372007124,2.5722,194.46,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736372007326,23.35798839,194.47,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736372007625,1.4745,194.47,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736372007827,20.35448839,194.53,194.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736372008020,20.35448839,194.53,194.39,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736372008216,20.35448839,194.56,194.4,20.35448839]
["bitfinex-derivatives","SOLF0:USTF0",1736372009624,20.35448839,194.53,194.39,11.72174196]
["bitfinex-derivatives","SOLF0:USTF0",1736372009825,3.5,194.52,194.39,11.72174196]
["bitfinex-derivatives","SOLF0:USTF0",1736372010023,2.5715,194.5,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372010726,2.5715,194.5,194.39,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736372010922,2.5715,194.5,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372011128,3.5,194.52,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372011129,2.5714,194.51,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372012327,3.5,194.52,194.39,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736372012328,20.35448839,194.5,194.39,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736372012531,20.35448839,194.47,194.38,28.48496786]
["bitfinex-derivatives","SOLF0:USTF0",1736372012726,3.5,194.46,194.38,28.48496786]
["bitfinex-derivatives","SOLF0:USTF0",1736372013032,6.0721,194.46,194.37,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736372013330,3.5,194.46,194.34,198.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372013530,3.5,194.46,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736372014128,3.5,194.46,194.34,198.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372014325,3.5,194.46,194.34,218.47573035]
["bitfinex-derivatives","SOLF0:USTF0",1736372014624,3.5,194.46,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372015226,3.5,194.46,194.34,239.83945625]
["bitfinex-derivatives","SOLF0:USTF0",1736372015430,3.5,194.46,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372017732,20.35448839,194.53,194.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736372017923,3.48,194.52,194.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736372018227,3.48,194.52,194.4,20.35448839]
["bitfinex-derivatives","SOLF0:USTF0",1736372018531,3.48,194.52,194.41,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736372018727,4.6066,194.57,194.43,20.35448839]
["bitfinex-derivatives","SOLF0:USTF0",1736372018922,3.48,194.56,194.43,23.83448839]
["bitfinex-derivatives","SOLF0:USTF0",1736372019321,2.5709,194.55,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736372019931,3.48,194.56,194.43,30.95573035]
["bitfinex-derivatives","SOLF0:USTF0",1736372020433,23.83448839,194.56,194.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736372020631,20.35448839,194.53,194.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736372021339,22.92558839,194.53,194.49,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736372021832,2.5715,194.51,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372022028,3.46,194.51,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372022634,6.0314,194.51,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372022829,6.0314,194.51,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372023138,3.46,194.51,194.42,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736372023329,2.5715,194.5,194.42,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736372023834,6.0314,194.51,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372024036,6.0314,194.51,194.42,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736372024037,3.46,194.51,194.42,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736372024435,3.46,194.51,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736372024636,3.46,194.51,194.42,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736372025035,3.46,194.51,194.42,8.64664196]
["bitfinex-derivatives","SOLF0:USTF0",1736372025736,6.0314,194.51,194.47,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372025935,3.46,194.51,194.47,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372026137,3.46,194.51,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736372026634,3.1266,194.6,194.46,20.35448839]
["bitfinex-derivatives","SOLF0:USTF0",1736372027034,3.1266,194.6,194.47,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736372027236,5.6968,194.6,194.5,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736372027431,3.1266,194.6,194.47,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736372027638,3.1266,194.6,194.48,33.57853617]
["bitfinex-derivatives","SOLF0:USTF0",1736372028233,5.6968,194.6,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736372028439,6.5666,194.6,194.49,8.59264196]
["bitfinex-derivatives","SOLF0:USTF0",1736372028942,20.35448839,194.59,194.49,8.59264196]
["bitfinex-derivatives","SOLF0:USTF0",1736372029136,20.35448839,194.56,194.5,5.09356831]
["bitfinex-derivatives","SOLF0:USTF0",1736372029329,3.44,194.55,194.5,5.09356831]
["bitfinex-derivatives","SOLF0:USTF0",1736372029736,3.44,194.55,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736372030039,6.0109,194.55,194.5,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736372030236,3.44,194.55,194.46,28.48496786]
["bitfinex-derivatives","SOLF0:USTF0",1736372030437,20.35448839,194.53,194.45,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372030637,2.5713,194.52,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372031140,20.35448839,194.5,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372031334,23.77448839,194.5,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372032739,23.77448839,194.5,194.42,30.01036786]
["bitfinex-derivatives","SOLF0:USTF0",1736372033041,23.77448839,194.5,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372034943,23.77448839,194.5,194.48,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372035342,23.77448839,194.5,194.42,8.64664196]
["bitfinex-derivatives","SOLF0:USTF0",1736372035547,23.77448839,194.5,194.43,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372036043,23.77448839,194.5,194.47,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372038150,23.77448839,194.5,194.44,28.48496786]
["bitfinex-derivatives","SOLF0:USTF0",1736372038337,23.77448839,194.5,194.48,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372039247,3.42,194.5,194.48,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372040143,3.42,194.5,194.46,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372040342,3.38,194.53,194.46,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372040536,20.35448839,194.56,194.46,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372040742,21.87778839,194.59,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736372040938,3.38,194.58,194.47,8.73404196]
["bitfinex-derivatives","SOLF0:USTF0",1736372041348,3.38,194.58,194.5,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372041549,20.35448839,194.56,194.5,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372042341,2.5708,194.55,194.49,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372042548,20.35448839,194.56,194.49,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372043040,2.5708,194.55,194.49,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372043242,20.35448839,194.56,194.49,7.12124196]
["bitfinex-derivatives","SOLF0:USTF0",1736372043639,22.92528839,194.56,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736372043848,20.35448839,194.56,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736372044745,2.571,194.54,194.49,48.83830719]
["bitfinex-derivatives","SOLF0:USTF0",1736372044947,1.5233,194.59,194.46,115.9849126]
["bitfinex-derivatives","SOLF0:USTF0",1736372044948,20.35448839,194.5,194.47,20.35333933]
["bitfinex-derivatives","SOLF0:USTF0",1736372045249,3.38,194.49,194.46,115.9849126]
["bitfinex-derivatives","SOLF0:USTF0",1736372045548,20.35448839,194.47,194.45,141.40575599]
["bitfinex-derivatives","SOLF0:USTF0",1736372046349,20.35448839,194.47,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736372047347,20.35448839,194.47,194.37,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736372047540,20.35448839,194.44,194.37,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736372047745,3.36,194.43,194.37,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736372048050,3.36,194.43,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736372048254,3.0663,194.48,194.37,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736372048255,20.35448839,194.47,194.37,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736372048447,3.36,194.46,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372050648,3.36,194.46,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372050950,3.36,194.46,194.37,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736372051150,3.36,194.46,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736372051351,3.36,194.46,194.37,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736372053049,3.36,194.5,194.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736372053848,2.5717,194.49,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372054154,3.34,194.5,194.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736372054747,5.9116,194.5,194.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736372055151,5.9116,194.5,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372055947,3.34,194.5,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736372056251,3.34,194.5,194.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736372056648,3.34,194.5,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372057349,12.69668857,194.52,194.4,12.69668857]
["bitfinex-derivatives","SOLF0:USTF0",1736372057555,17.49678857,194.55,194.43,12.69668857]
["bitfinex-derivatives","SOLF0:USTF0",1736372057752,17.49678857,194.55,194.43,16.03668857]
["bitfinex-derivatives","SOLF0:USTF0",1736372058251,4.8001,194.55,194.43,16.03668857]
["bitfinex-derivatives","SOLF0:USTF0",1736372058455,1.4601,194.55,194.46,12.69668857]
["bitfinex-derivatives","SOLF0:USTF0",1736372059255,1.4601,194.55,194.43,23.64417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372059453,7.5614054,194.57,194.43,23.64417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372059755,3.34,194.56,194.43,23.64417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372060353,2.571,194.54,194.43,23.64417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372060651,2.571,194.54,194.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372061052,2.5711,194.53,194.5,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736372061246,23.64417645,194.56,194.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372061451,2.5711,194.53,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736372061647,23.64417645,194.56,194.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372061852,1.4981,194.55,194.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372062658,2.5711,194.54,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736372062858,2.5711,194.54,194.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372063253,1.4981,194.55,194.52,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736372063559,1.4981,194.55,194.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372063857,1.4981,194.55,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736372064762,1.4981,194.55,194.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372065554,1.4981,194.55,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736372065755,104.92667993,194.65,194.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372065951,1.5747,194.67,194.49,23.62417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372066161,21.87887645,194.67,194.52,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372066459,21.87887645,194.67,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736372066964,1.5747,194.67,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736372067357,1.5747,194.67,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372067857,1.5747,194.67,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736372068053,1.5747,194.67,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372068453,1.5747,194.67,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736372069060,1.5747,194.67,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372069257,1.5747,194.67,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736372069464,23.43567645,194.7,194.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736372069465,1.6117,194.7,194.58,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372069662,3.32,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736372069860,20.30417645,194.73,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736372070062,1.6085,194.77,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372070263,3.32,194.76,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372070665,2.5683,194.75,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372070867,2.5683,194.75,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372071065,3.32,194.76,194.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372071260,5.8882,194.76,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372071462,3.32,194.76,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372071661,3.32,194.76,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372071862,20.30417645,194.71,194.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372072063,23.62417645,194.71,194.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372072763,5.8889,194.71,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736372072968,3.32,194.71,194.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372073364,3.32,194.71,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372073774,3.32,194.71,194.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372074069,23.62417645,194.71,194.59,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736372074269,20.30417645,194.68,194.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372074473,22.87327645,194.68,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736372074869,22.87327645,194.68,194.54,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736372075172,20.30417645,194.68,194.63,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736372075370,3.0854,194.7,194.63,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736372075569,3.0854,194.7,194.54,192.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736372076063,1.5891,194.7,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372076669,2.5686,194.72,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372076870,23.62417645,194.74,194.67,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736372077376,26.19267645,194.74,194.62,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736372077572,3.32,194.74,194.62,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736372078176,5.8883,194.74,194.62,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736372078376,23.62417645,194.74,194.62,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736372078677,2.5686,194.72,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372079071,2.5686,194.72,194.62,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736372079567,23.62417645,194.74,194.62,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736372080172,23.62417645,194.74,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372080671,2.5686,194.72,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372081170,23.62417645,194.74,194.62,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736372081977,2.569,194.7,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736372082574,3.3,194.69,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736372082778,23.60417645,194.68,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736372082976,2.5694,194.67,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372083480,23.60417645,194.68,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372083675,2.5694,194.66,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736372083874,2.5694,194.66,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372084075,23.60417645,194.68,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372084376,2.5693,194.67,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736372084579,2.5693,194.67,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372084879,1.6117,194.69,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372085080,3.3,194.68,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372086275,3.3,194.68,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736372087774,5.8691,194.68,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736372087980,20.30417645,194.65,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372088373,3.3,194.64,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372088574,3.0374,194.67,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372088770,3.3,194.66,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372089179,3.3,194.66,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736372089377,3.3,194.66,194.56,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736372090080,3.28,194.68,194.58,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372090282,3.3,194.73,194.61,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372091681,5.8685,194.73,194.68,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372092080,2.5681,194.76,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736372092282,2.5681,194.76,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372092482,3.28,194.77,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372092781,2.5678,194.78,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736372092981,5.8478,194.78,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736372093177,21.77167645,194.8,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372093376,5.8477,194.79,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372093579,3.28,194.79,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372095080,5.8477,194.79,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372095281,3.28,194.79,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372096186,5.8477,194.79,194.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372096580,4.7275,194.8,194.67,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372096785,4.7275,194.8,194.65,194.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736372097479,4.7275,194.8,194.67,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372098085,4.7275,194.8,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736372099382,20.30417645,194.77,194.6,21.24171885]
["bitfinex-derivatives","SOLF0:USTF0",1736372099581,20.30417645,194.71,194.6,21.24171885]
["bitfinex-derivatives","SOLF0:USTF0",1736372099783,23.58417645,194.71,194.6,21.24171885]
["bitfinex-derivatives","SOLF0:USTF0",1736372099987,23.58417645,194.71,194.59,192.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372100287,3.28,194.74,194.59,212.83447645]
["bitfinex-derivatives","SOLF0:USTF0",1736372100989,3.28,194.74,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372101580,20.30417645,194.73,194.59,192.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372101789,20.30417645,194.7,194.59,192.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372101988,3.28,194.69,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736372102179,3.28,194.69,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372102989,1.5533,194.72,194.59,21.83447645]
["bitfinex-derivatives","SOLF0:USTF0",1736372103379,20.30417645,194.7,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372103580,3.28,194.69,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372104584,1.5533,194.72,194.62,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372104791,3.3,194.78,194.62,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372105279,2.5684,194.74,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372105484,20.30417645,194.76,194.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372105682,20.30417645,194.73,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372105887,20.30417645,194.7,194.59,8.66093482]
["bitfinex-derivatives","SOLF0:USTF0",1736372106081,1.5892,194.72,194.59,8.66093482]
["bitfinex-derivatives","SOLF0:USTF0",1736372106479,1.5892,194.72,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372106690,20.30417645,194.7,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372107885,2.5692,194.68,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372108092,3.3,194.67,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372108588,3.0723,194.71,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372108780,1.5892,194.72,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372109889,1.5892,194.72,194.63,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736372110089,1.5892,194.72,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372111395,1.5892,194.72,194.59,21.83447645]
["bitfinex-derivatives","SOLF0:USTF0",1736372111396,20.30417645,194.7,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736372111589,20.30417645,194.7,194.59,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736372111790,6.3249,194.71,194.59,21.83447645]
["bitfinex-derivatives","SOLF0:USTF0",1736372111987,6.3249,194.71,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372111988,3.3,194.71,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372112199,20.30417645,194.79,194.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372112395,2.5677,194.8,194.68,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372112691,4.5719,194.81,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736372112998,4.5719,194.81,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736372113298,4.5719,194.81,194.68,23.35187645]
["bitfinex-derivatives","SOLF0:USTF0",1736372113488,4.5719,194.81,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736372113893,4.5719,194.81,194.68,23.35187645]
["bitfinex-derivatives","SOLF0:USTF0",1736372114797,6.3264,194.81,194.68,23.35187645]
["bitfinex-derivatives","SOLF0:USTF0",1736372114995,6.3264,194.81,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736372115197,6.3264,194.81,194.68,23.35187645]
["bitfinex-derivatives","SOLF0:USTF0",1736372115398,4.847,194.81,194.68,214.35187645]
["bitfinex-derivatives","SOLF0:USTF0",1736372115594,22.87107645,194.85,194.68,214.35187645]
["bitfinex-derivatives","SOLF0:USTF0",1736372115797,3.3,194.84,194.71,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372116001,3.3,194.84,194.72,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736372116507,3.3,194.84,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372117002,23.28857645,194.88,194.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372117198,23.28857645,194.88,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736372117199,2.9844,194.88,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736372117401,1.5143,194.88,194.77,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736372117803,209.78425249,195.02,194.77,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736372117804,163.94793739,194.93,194.8,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372118108,163.94793739,194.93,194.83,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372118306,5.8654,194.97,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736372118606,5.8654,194.97,194.81,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736372118607,20.30417645,194.95,194.81,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736372118807,2.5663,194.9,194.83,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736372119009,25.12607645,194.89,194.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372119507,25.12607645,194.89,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736372120607,1.5219,194.89,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736372120800,1.5219,194.89,194.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372121106,1.5219,194.89,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736372121305,20.30417645,194.94,194.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372121500,20.30417645,194.94,194.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372121804,20.30417645,194.94,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736372122107,20.30417645,194.94,194.78,211.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372122108,20.30417645,194.91,194.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372122406,20.30417645,194.85,194.72,199.63343482]
["bitfinex-derivatives","SOLF0:USTF0",1736372122612,20.30417645,194.82,194.72,198.13063482]
["bitfinex-derivatives","SOLF0:USTF0",1736372122911,22.87147645,194.82,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372123210,20.30417645,194.82,194.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736372124011,4.9227,194.84,194.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736372124310,20.30417645,194.82,194.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736372125306,2.5675,194.81,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372126009,2.5675,194.81,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372126212,20.30417645,194.82,194.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736372126410,2.5676,194.8,194.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736372126606,3.32,194.79,194.66,252.61634305]
["bitfinex-derivatives","SOLF0:USTF0",1736372126812,2.5683,194.75,194.66,61.61634305]
["bitfinex-derivatives","SOLF0:USTF0",1736372127011,20.30417645,194.73,194.64,10.28243482]
["bitfinex-derivatives","SOLF0:USTF0",1736372127707,20.30417645,194.73,194.64,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736372128006,20.30417645,194.73,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372128216,20.30417645,194.73,194.57,198.13063482]
["bitfinex-derivatives","SOLF0:USTF0",1736372128408,4.3809,194.72,194.57,194.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736372128816,2.5688,194.71,194.57,194.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736372129111,4.3809,194.72,194.57,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736372129412,2.5691,194.69,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736372129611,3.32,194.68,194.57,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736372131215,3.3,194.71,194.59,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372131412,3.3,194.71,194.59,23.60417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372131610,2.5689,194.7,194.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372132314,3.3,194.71,194.59,23.60417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372133313,3.3,194.71,194.62,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372133516,3.32,194.76,194.62,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372133910,3.32,194.76,194.65,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372134217,3.32,194.8,194.68,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372134415,3.32,194.83,194.71,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372134712,1.4553,194.84,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372135211,1.4553,194.84,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736372135519,1.4739,194.85,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372135715,1.4739,194.85,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372136014,1.4739,194.85,194.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372136216,21.77807645,194.85,194.69,199.69893482]
["bitfinex-derivatives","SOLF0:USTF0",1736372136414,2.5673,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736372136711,20.30417645,194.82,194.69,192.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372136911,21.86707645,194.82,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372137106,3.32,194.81,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372138516,3.32,194.81,194.69,192.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372138715,5.8875,194.81,194.69,192.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372139122,3.32,194.81,194.69,192.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372139310,21.86707645,194.82,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736372139505,3.32,194.81,194.69,192.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372139713,1.5629,194.82,194.7,23.62417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372139912,1.5629,194.82,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372140418,1.5629,194.82,194.77,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736372141322,1.5629,194.82,194.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736372142019,1.5629,194.82,194.77,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736372142920,1.5629,194.82,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736372143417,3.3,194.81,194.69,192.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372144124,5.8674,194.81,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372144424,3.3,194.81,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372144623,3.3,194.81,194.69,192.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372144821,2.5677,194.79,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736372145518,3.3,194.81,194.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372145818,5.8676,194.81,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372146225,5.8676,194.81,194.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372146425,5.8676,194.81,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736372147021,3.3,194.8,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372147820,3.3,194.81,194.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372148118,3.3,194.81,194.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372148320,1.4739,194.85,194.71,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372148524,4.7739,194.85,194.71,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372148925,1.499,194.87,194.74,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372149126,4.799,194.87,194.75,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736372149323,4.799,194.87,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736372149534,4.799,194.87,194.75,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736372150427,2.5675,194.81,194.7,219.37235367]
["bitfinex-derivatives","SOLF0:USTF0",1736372150624,3.3,194.8,194.7,219.37235367]
["bitfinex-derivatives","SOLF0:USTF0",1736372150927,3.3,194.8,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372151122,3.3,194.8,194.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372152220,2.5678,194.79,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736372152424,2.5678,194.79,194.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372152722,3.3,194.8,194.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372152927,3.3,194.8,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736372153626,3.3,194.8,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372153825,3.3,194.8,194.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372154224,3.3,194.8,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736372154530,3.1427,194.86,194.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372154825,1.6043,194.86,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736372155233,110.65031585,194.92,194.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372155434,108.08431585,194.92,194.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736372155728,4.7218,194.93,194.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736372156136,4.7218,194.93,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736372156334,4.7218,194.93,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372157031,4.7218,194.93,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736372157229,4.7218,194.93,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372157431,4.98177384,194.94,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372157627,4.98177384,194.94,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736372157828,1.5988,194.99,194.84,21.90787645]
["bitfinex-derivatives","SOLF0:USTF0",1736372158636,4.1639,194.99,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372159436,1.5988,194.99,194.84,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736372159735,22.86957645,194.97,194.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372160331,22.86957645,194.97,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736372160539,22.86957645,194.97,194.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372160732,1.5988,194.99,194.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372160933,1.5988,194.99,194.87,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372161238,2.564,195.07,194.9,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372161532,3.3,195.07,194.93,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372161937,3.3,195.07,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372162136,3.3,195.07,194.93,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372162337,20.30417645,195.09,194.93,20.30417645]
["bitfinex-derivatives","SOLF0:USTF0",1736372162536,3.3,195.08,194.94,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736372162836,2.5642,195.06,194.94,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736372163038,20.30417645,195.06,194.94,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736372164537,20.30417645,195.06,194.88,194.076]
["bitfinex-derivatives","SOLF0:USTF0",1736372164733,20.30417645,195.03,194.88,194.076]
["bitfinex-derivatives","SOLF0:USTF0",1736372164934,4.8864,195.02,194.88,194.076]
["bitfinex-derivatives","SOLF0:USTF0",1736372165239,7.4512,195.02,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372165432,4.8864,195.02,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372165639,4.8864,195.02,194.88,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736372165640,22.86957645,194.97,194.88,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736372165938,20.30417645,194.94,194.82,192.588]
["bitfinex-derivatives","SOLF0:USTF0",1736372166131,22.86997645,194.94,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736372166337,3.3,194.93,194.82,194.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736372166538,3.3,194.93,194.82,192.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736372166739,22.86957645,194.97,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736372166932,3.3,194.96,194.82,194.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736372167437,3.3,194.96,194.82,226.93561276]
["bitfinex-derivatives","SOLF0:USTF0",1736372167640,32.86331276,194.98,194.82,226.93561276]
["bitfinex-derivatives","SOLF0:USTF0",1736372167838,3.3,194.97,194.82,226.93561276]
["bitfinex-derivatives","SOLF0:USTF0",1736372168534,32.86331276,194.95,194.82,192.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736372168736,3.0831,195.01,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372168931,3.59064102,195.0,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736372169132,1.02564102,195.0,194.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372169329,1.02564102,195.0,194.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372170139,3.59064102,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372170337,3.59064102,195.0,194.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372170338,1.02564102,195.0,194.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372170740,1.02564102,195.0,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372171638,1.02564102,195.0,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736372172031,1.02564102,195.0,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372172238,1.02564102,195.0,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372172434,1.02564102,195.0,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372172638,1.02564102,195.0,194.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736372172839,1.02564102,195.0,194.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372173132,1.02564102,195.0,194.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736372173440,3.59074102,195.0,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736372173637,1.02564102,195.0,194.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736372174039,3.59074102,195.0,194.93,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372174235,3.59074102,195.0,194.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736372174836,1.02564102,195.0,194.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736372175435,2.5654,194.97,194.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736372175640,3.3,194.96,194.86,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736372175941,2.5657,194.95,194.86,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736372176135,1.02564102,195.0,194.86,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736372176340,4.32564102,195.0,194.86,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736372176541,4.32564102,195.0,194.88,32.86331276]
["bitfinex-derivatives","SOLF0:USTF0",1736372177137,4.32564102,195.0,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372177838,4.32564102,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372178039,4.32564102,195.0,194.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372179244,4.32564102,195.0,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372179441,4.32564102,195.0,194.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372179639,4.32564102,195.0,194.91,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736372181141,4.32564102,195.0,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372181447,6.89064102,195.0,194.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736372181642,4.32564102,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372182047,2.5652,194.99,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372182247,4.32564102,195.0,194.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372183048,2.5652,194.99,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372183244,4.32564102,195.0,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372183445,32.86331276,194.98,194.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372183641,32.86331276,194.95,194.78,248.15552233]
["bitfinex-derivatives","SOLF0:USTF0",1736372183949,32.86331276,194.92,194.8,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736372184145,2.5668,194.87,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736372184346,36.14331276,194.86,194.78,7.13063482]
["bitfinex-derivatives","SOLF0:USTF0",1736372184747,2.567,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736372185756,36.14331276,194.86,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372186548,36.14331276,194.86,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736372186747,36.14331276,194.86,194.74,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736372187045,1.5055,194.88,194.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372187352,3.28,194.93,194.76,223.86331276]
["bitfinex-derivatives","SOLF0:USTF0",1736372187838,32.86331276,194.94,194.76,223.86331276]
["bitfinex-derivatives","SOLF0:USTF0",1736372188039,36.14331276,194.94,194.76,223.86331276]
["bitfinex-derivatives","SOLF0:USTF0",1736372188237,38.70911276,194.94,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736372188838,32.86331276,194.94,194.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372189050,3.28,194.95,194.83,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1736372189239,3.28,194.95,194.83,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736372189441,3.28,194.95,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736372189648,3.28,194.95,194.83,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736372189850,1.4706,194.96,194.83,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736372190051,1.4706,194.96,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736372190248,1.4706,194.96,194.83,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736372191143,2.57934102,195.0,194.85,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372191345,2.57934102,195.0,194.88,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372191346,1.02564102,195.0,194.88,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372191548,1.02564102,195.0,194.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372191762,1.02564102,195.0,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736372192250,1.02564102,195.0,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372192454,1.02564102,195.0,194.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372193053,1.02564102,195.0,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736372193346,1.02564102,195.0,194.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372193547,3.26,195.04,194.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372193753,4.6745,195.07,194.91,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372193949,3.26,195.06,194.92,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736372194151,3.26,195.06,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736372194353,2.5644,195.04,194.9,23.48421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372194647,3.26,195.03,194.9,23.48421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372194853,3.26,195.03,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736372195251,20.22421723,195.02,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736372195448,2.5652,194.99,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372195653,3.26,194.98,194.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736372196352,3.26,194.98,194.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372197149,2.5654,194.97,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736372197349,2.5654,194.97,194.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372197350,3.26,194.98,194.84,28.37235367]
["bitfinex-derivatives","SOLF0:USTF0",1736372197554,3.26,194.98,194.85,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736372197752,3.26,194.98,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372197954,3.26,194.98,194.85,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736372198351,3.26,194.98,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372198555,3.26,194.98,194.85,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736372199754,5.8252,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736372199959,20.22421723,194.96,194.85,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736372200259,20.22421723,194.9,194.81,28.37235367]
["bitfinex-derivatives","SOLF0:USTF0",1736372200454,3.3,194.89,194.81,28.37235367]
["bitfinex-derivatives","SOLF0:USTF0",1736372200659,20.22421723,194.87,194.81,28.37235367]
["bitfinex-derivatives","SOLF0:USTF0",1736372200873,20.22421723,194.87,194.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372201576,20.22421723,194.87,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736372201769,3.3,194.89,194.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372202671,5.8665,194.89,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372202868,3.3,194.89,194.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372203370,3.3,194.89,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736372203771,3.3,194.89,194.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372203973,2.5666,194.88,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736372204271,3.3,194.89,194.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372204666,4.6534,194.97,194.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372204867,20.22421723,194.93,194.77,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372205069,20.22421723,194.93,194.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372205272,20.22421723,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372206173,3.28,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372207075,3.28,194.92,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736372208976,3.28,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372210774,5.846,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372211376,3.28,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372211785,20.22421723,194.9,194.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736372211982,20.22421723,194.9,194.74,11.63283482]
["bitfinex-derivatives","SOLF0:USTF0",1736372212480,22.79051723,194.9,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736372212677,20.22421723,194.9,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736372212981,3.28,194.92,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736372212982,22.79101723,194.86,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736372213181,3.28,194.85,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736372213477,2.5671,194.84,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372213681,3.28,194.85,194.74,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736372214181,3.28,194.85,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736372214382,3.28,194.85,194.74,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736372215182,3.28,194.85,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736372216384,3.28,194.85,194.74,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736372216682,4.8517,194.85,194.74,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736372217473,20.22421723,194.8,194.66,77.37973956]
["bitfinex-derivatives","SOLF0:USTF0",1736372217680,3.26,194.79,194.68,10.21653482]
["bitfinex-derivatives","SOLF0:USTF0",1736372217881,2.5679,194.78,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736372218279,3.26,194.79,194.68,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736372218779,5.8278,194.79,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372218985,3.26,194.79,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372219178,2.5681,194.76,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372219479,20.22421723,194.77,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372219883,2.5681,194.76,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736372220277,20.22421723,194.77,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372220478,22.79221723,194.77,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372220784,20.22421723,194.77,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372221083,20.22421723,194.77,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736372221284,20.22421723,194.77,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372221579,3.26,194.79,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372221784,3.26,194.78,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372222283,3.26,194.78,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736372223285,3.26,194.78,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372223487,3.26,194.78,194.68,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736372223886,3.26,194.78,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736372224380,3.26,194.78,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736372224987,5.828,194.78,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736372225383,3.26,194.78,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736372225580,3.26,194.78,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372226782,3.26,194.78,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372227084,3.26,194.78,194.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736372227286,2.5684,194.75,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736372227480,20.22421723,194.77,194.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372227689,20.22421723,194.71,194.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372227987,3.24,194.7,194.61,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736372228185,3.24,194.7,194.58,28.37235367]
["bitfinex-derivatives","SOLF0:USTF0",1736372228381,3.24,194.7,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736372228778,3.24,194.7,194.57,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736372228984,2.5693,194.67,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736372229186,20.22421723,194.68,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736372229379,4.1247,194.67,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736372230489,1.5554,194.67,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736372231589,1.5554,194.67,194.57,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736372231794,20.22421723,194.71,194.57,23.16001723]
["bitfinex-derivatives","SOLF0:USTF0",1736372231795,3.24,194.71,194.57,23.16001723]
["bitfinex-derivatives","SOLF0:USTF0",1736372232686,3.24,194.71,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736372234387,21.68401723,194.74,194.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736372234596,1.4598,194.74,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736372234791,3.24,194.73,194.6,23.46421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372234992,3.24,194.73,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736372235291,3.24,194.73,194.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736372235495,2.5687,194.72,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372235793,2.5687,194.72,194.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736372235993,3.24,194.73,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736372236194,3.24,194.73,194.57,214.16001723]
["bitfinex-derivatives","SOLF0:USTF0",1736372236594,20.22421723,194.71,194.57,214.16001723]
["bitfinex-derivatives","SOLF0:USTF0",1736372236793,2.569,194.69,194.57,214.16001723]
["bitfinex-derivatives","SOLF0:USTF0",1736372236994,3.24,194.68,194.57,214.16001723]
["bitfinex-derivatives","SOLF0:USTF0",1736372237995,3.24,194.68,194.57,193.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736372238196,3.24,194.68,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736372238495,23.46421723,194.68,194.57,193.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736372238694,23.46421723,194.68,194.52,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736372238695,2.5698,194.63,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736372238894,3.24,194.62,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736372239195,3.24,194.62,194.5,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736372239994,3.24,194.62,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736372240194,2.5697,194.64,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736372240498,3.22,194.61,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736372241103,3.22,194.61,194.5,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736372241296,3.22,194.61,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736372241603,3.22,194.61,194.5,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736372242103,3.22,194.62,194.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372242301,3.22,194.62,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736372242495,3.22,194.62,194.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372242800,3.22,194.62,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736372243201,3.22,194.62,194.51,23.44421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372243596,3.22,194.62,194.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372243802,5.7899,194.62,194.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372244302,3.22,194.62,194.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372244498,2.5701,194.61,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736372244799,2.5701,194.61,194.5,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736372245501,3.22,194.62,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736372245801,1.5874,194.66,194.51,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372245996,3.22,194.69,194.54,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372246392,3.22,194.69,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736372247202,3.22,194.68,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736372247702,20.22421723,194.74,194.57,23.44421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372248003,3.22,194.73,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736372248303,3.22,194.73,194.58,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736372248304,1.4567,194.75,194.63,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372248500,3.22,194.75,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372248908,3.22,194.75,194.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372249203,20.22421723,194.74,194.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372249396,20.22421723,194.74,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372249397,22.79271723,194.74,194.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736372249595,20.22421723,194.74,194.61,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736372249998,20.22421723,194.74,194.64,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736372250198,20.22421723,194.74,194.61,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736372252108,3.22,194.73,194.61,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736372252596,3.22,194.73,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736372252803,4.98618458,194.78,194.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372253006,3.22,194.78,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372253208,3.22,194.78,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736372253410,20.22421723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372253710,20.22421723,194.77,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736372253711,23.44421723,194.77,194.71,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736372253904,23.44421723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372254413,23.44421723,194.77,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372254610,23.44421723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372255011,23.44421723,194.77,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736372255208,20.22421723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372255410,3.22,194.78,194.66,21.76481723]
["bitfinex-derivatives","SOLF0:USTF0",1736372255609,3.22,194.78,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736372256107,3.22,194.78,194.66,21.76481723]
["bitfinex-derivatives","SOLF0:USTF0",1736372256309,20.22421723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372257017,22.79231723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372257216,24.38981723,194.77,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736372259514,24.38981723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372259717,21.82171723,194.77,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372260218,3.22,194.78,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372260421,3.22,194.78,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372260911,5.7879,194.78,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372262418,3.22,194.78,194.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736372262627,1.4567,194.81,194.68,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372262820,3.22,194.86,194.71,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372263022,2.9774,194.87,194.74,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372263324,4.7508,194.91,194.77,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372263529,4.7508,194.91,194.75,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736372264628,2.5666,194.89,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736372264922,4.7508,194.91,194.75,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736372265126,4.7508,194.91,194.77,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372266621,7.3171,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736372266820,7.3171,194.91,194.77,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372268124,7.3171,194.91,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736372268426,4.7508,194.91,194.77,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372268821,4.7508,194.91,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372269127,4.7508,194.91,194.77,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372269327,4.7508,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736372271624,4.7508,194.91,194.88,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372271841,3.22,194.92,194.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372272132,1.5162,194.96,194.83,20.22421723]
["bitfinex-derivatives","SOLF0:USTF0",1736372272325,3.22,194.93,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372272724,1.5162,194.96,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372272935,3.22,194.95,194.84,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736372273828,2.5659,194.94,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736372277133,1.5162,194.96,194.84,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736372277431,3.22,194.95,194.84,15.77738062]
["bitfinex-derivatives","SOLF0:USTF0",1736372277633,3.22,194.95,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736372277826,3.22,194.95,194.84,15.77738062]
["bitfinex-derivatives","SOLF0:USTF0",1736372278829,3.22,194.95,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736372279334,2.5659,194.94,194.84,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736372279633,12.64008062,194.93,194.84,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736372280035,12.64008062,194.93,194.88,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372280627,12.64008062,194.93,194.77,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372280830,12.64008062,194.93,194.79,12.64008062]
["bitfinex-derivatives","SOLF0:USTF0",1736372281231,3.22,194.95,194.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736372281436,12.64008062,194.87,194.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736372281735,3.2,194.86,194.78,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736372282238,5.767,194.86,194.81,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736372282429,12.64008062,194.84,194.74,12.64008062]
["bitfinex-derivatives","SOLF0:USTF0",1736372282935,12.64008062,194.84,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736372282936,15.20738062,194.84,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736372283133,15.20738062,194.84,194.74,12.64008062]
["bitfinex-derivatives","SOLF0:USTF0",1736372284141,15.20738062,194.84,194.73,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736372284142,12.64008062,194.84,194.73,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736372284536,12.64008062,194.84,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372284737,2.5675,194.82,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736372284931,12.64008062,194.84,194.74,12.64008062]
["bitfinex-derivatives","SOLF0:USTF0",1736372284932,3.2,194.81,194.74,12.64008062]
["bitfinex-derivatives","SOLF0:USTF0",1736372285135,3.2,194.85,194.74,12.64008062]
["bitfinex-derivatives","SOLF0:USTF0",1736372285339,3.2,194.85,194.73,25.02574436]
["bitfinex-derivatives","SOLF0:USTF0",1736372285741,3.2,194.85,194.73,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736372286240,3.2,194.85,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372286642,5.7672,194.85,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372286840,3.2,194.85,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736372287435,3.2,194.85,194.73,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736372288036,2.5673,194.84,194.73,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736372288239,20.24344436,194.83,194.67,211.24344436]
["bitfinex-derivatives","SOLF0:USTF0",1736372288438,20.24344436,194.83,194.68,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736372288640,20.24344436,194.8,194.66,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736372288840,20.24344436,194.77,194.63,22.73441885]
["bitfinex-derivatives","SOLF0:USTF0",1736372289039,1.5936,194.76,194.63,22.73441885]
["bitfinex-derivatives","SOLF0:USTF0",1736372289536,1.5936,194.76,194.63,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736372289939,2.5684,194.75,194.63,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736372290147,23.44344436,194.74,194.61,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736372291245,2.5689,194.72,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736372291744,4.162,194.76,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372291947,3.2,194.75,194.61,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736372292145,20.24344436,194.74,194.61,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736372292947,20.24344436,194.74,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736372293147,22.81204436,194.74,194.61,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736372294541,20.24344436,194.74,194.61,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736372294742,20.24344436,194.71,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736372295046,20.24344436,194.71,194.58,63.12866519]
["bitfinex-derivatives","SOLF0:USTF0",1736372295047,3.2,194.7,194.58,63.12866519]
["bitfinex-derivatives","SOLF0:USTF0",1736372295240,20.24344436,194.74,194.58,64.60466519]
["bitfinex-derivatives","SOLF0:USTF0",1736372295442,3.2,194.73,194.58,64.60466519]
["bitfinex-derivatives","SOLF0:USTF0",1736372295645,22.81234436,194.71,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736372295840,20.24344436,194.71,194.58,64.60466519]
["bitfinex-derivatives","SOLF0:USTF0",1736372296446,20.24344436,194.68,194.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736372296650,3.2,194.67,194.58,64.60466519]
["bitfinex-derivatives","SOLF0:USTF0",1736372298350,20.24344436,194.65,194.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372298948,20.24344436,194.65,194.49,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736372299649,2.57,194.64,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736372301045,20.24344436,194.65,194.49,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736372301253,1.5709,194.66,194.54,20.24344436]
["bitfinex-derivatives","SOLF0:USTF0",1736372301447,1.5709,194.66,194.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372304056,20.24344436,194.63,194.49,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736372304256,3.2,194.62,194.49,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736372305358,20.24344436,194.6,194.49,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736372305764,20.24344436,194.57,194.49,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736372305954,2.5712,194.54,194.49,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372306152,4.7404,194.56,194.43,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736372306658,2.5711,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372306858,2.5711,194.55,194.43,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736372307058,4.7404,194.56,194.43,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736372307359,2.5713,194.53,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372307860,22.81464436,194.54,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372308357,20.24344436,194.54,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372308559,2.5713,194.53,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372308960,20.24344436,194.54,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372309658,20.24344436,194.54,194.43,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736372310561,3.2,194.56,194.43,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736372310958,22.81474436,194.54,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372311161,20.24344436,194.51,194.43,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736372311365,3.2,194.5,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372311563,3.2,194.5,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372313361,15.89973318,194.5,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372315063,15.89973318,194.5,194.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372315363,12.69973318,194.47,194.37,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736372315579,12.69973318,194.44,194.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372315770,12.69973318,194.44,194.31,12.69973318]
["bitfinex-derivatives","SOLF0:USTF0",1736372315771,12.69973318,194.41,194.31,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736372316164,12.69973318,194.41,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736372316365,12.69973318,194.38,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736372316567,15.89973318,194.38,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736372317373,3.2,194.38,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736372317872,3.2,194.43,194.31,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736372318075,3.2,194.43,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372318265,3.2,194.43,194.38,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736372318761,3.2,194.43,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372319663,3.2,194.43,194.39,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736372322969,3.2,194.43,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372323173,23.52173222,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736372323772,3.18,194.47,194.33,20.34173222]
["bitfinex-derivatives","SOLF0:USTF0",1736372323969,3.18,194.47,194.36,20.34173222]
["bitfinex-derivatives","SOLF0:USTF0",1736372324168,3.18,194.47,194.37,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736372324371,3.18,194.47,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736372324572,3.18,194.51,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372324771,3.18,194.51,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372325077,3.18,194.51,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372325868,20.34173222,194.55,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372326064,3.18,194.54,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372327165,5.7512,194.54,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372327770,22.91323222,194.52,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736372327983,22.91323222,194.52,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372328281,20.34173222,194.52,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372328480,2.5716,194.51,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372328882,2.5716,194.51,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372329081,2.5716,194.51,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372329477,2.5716,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372330578,22.91323222,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372330877,22.91323222,194.52,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372331585,22.91323222,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372332680,20.34173222,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372334179,20.34173222,194.49,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372334376,3.16,194.48,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372335978,3.16,194.48,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372337383,23.50173222,194.52,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372337583,3.16,194.52,194.4,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736372337780,1.4577,194.56,194.42,20.34173222]
["bitfinex-derivatives","SOLF0:USTF0",1736372337975,3.1783,194.59,194.45,20.34173222]
["bitfinex-derivatives","SOLF0:USTF0",1736372338278,1.6029,194.59,194.46,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736372338484,23.50173222,194.6,194.57,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736372338878,23.50173222,194.6,194.46,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736372339078,23.50173222,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736372340177,20.34173222,194.6,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372340372,20.34173222,194.6,194.46,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736372340681,2.5706,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736372341477,23.28373222,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736372341782,23.28373222,194.6,194.49,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736372342573,25.85413222,194.6,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736372343781,23.28373222,194.6,194.49,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736372343987,20.34173222,194.57,194.46,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736372344184,20.34173222,194.54,194.46,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736372344386,22.91293222,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372344781,20.34173222,194.51,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372345088,3.14,194.5,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372345382,20.34173222,194.51,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372345583,3.14,194.5,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372346977,20.34173222,194.51,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372347184,20.34173222,194.54,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372347387,3.14,194.53,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372347681,3.14,194.52,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372347886,3.14,194.55,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372348082,3.14,194.56,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372348785,3.14,194.58,194.45,20.34173222]
["bitfinex-derivatives","SOLF0:USTF0",1736372348986,3.14,194.58,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372351681,3.14,194.59,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372352484,3.14,194.59,194.49,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372352689,3.14,194.59,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372353287,12.68959692,194.57,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372353484,12.68959692,194.57,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736372353694,12.68959692,194.57,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372354085,12.68959692,194.57,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736372355688,12.68959692,194.57,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736372355889,12.68959692,194.57,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372356192,12.68959692,194.52,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372356385,3.14,194.52,194.43,14.21189692]
["bitfinex-derivatives","SOLF0:USTF0",1736372356993,15.82959692,194.52,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372357391,18.40099692,194.52,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372357894,15.82959692,194.52,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372358194,15.82959692,194.52,194.5,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736372358689,18.40109692,194.52,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372358883,12.68959692,194.49,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372359291,12.68959692,194.49,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372359494,12.68959692,194.49,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372360288,17.32079692,194.52,194.43,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736372360684,12.68959692,194.49,194.41,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736372360891,12.68959692,194.49,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372361092,12.68959692,194.49,194.41,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736372361496,12.68959692,194.49,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372363689,17.32079692,194.52,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736372364592,17.32079692,194.52,194.41,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736372364792,17.32079692,194.52,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736372365395,19.89229692,194.52,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372365592,12.68959692,194.49,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372366004,12.68959692,194.49,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736372366201,12.68959692,194.49,194.39,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372366405,12.68959692,194.43,194.39,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372366606,12.68959692,194.43,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736372367201,3.14,194.44,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736372367404,1.4778,194.51,194.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372367603,17.32079692,194.52,194.4,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372367804,17.32079692,194.52,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736372368005,17.32079692,194.52,194.41,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736372368207,19.89239692,194.52,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372368399,19.89239692,194.52,194.41,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736372368806,12.68959692,194.49,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372369107,12.68959692,194.49,194.41,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736372370207,12.68959692,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736372370507,12.68959692,194.46,194.36,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372370809,12.68959692,194.43,194.36,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372371200,12.68959692,194.43,194.35,197.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736372371403,12.68959692,194.43,194.35,194.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736372371810,12.68959692,194.43,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736372372001,12.68959692,194.43,194.35,194.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736372372508,12.68959692,194.43,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736372373100,12.68959692,194.43,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736372380220,12.68959692,194.5,194.35,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736372380221,3.14,194.51,194.37,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372380411,12.68959692,194.5,194.37,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372380811,12.68959692,194.5,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736372383516,12.68959692,194.5,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372385118,12.68959692,194.5,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736372385422,12.68959692,194.5,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372385613,3.0717,194.56,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736372385821,15.82959692,194.58,194.46,15.82959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372386020,12.68959692,194.58,194.47,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736372386323,12.68959692,194.58,194.47,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736372386820,12.68959692,194.61,194.49,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372387222,12.68959692,194.61,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736372387723,12.68959692,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736372387918,12.68959692,194.58,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736372389324,12.68959692,194.58,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736372390022,15.82959692,194.58,194.47,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736372390518,15.82959692,194.58,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736372391117,15.82959692,194.58,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736372391423,3.14,194.58,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736372391921,14.20829692,194.61,194.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372392126,12.68959692,194.61,194.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372392323,12.68959692,194.64,194.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372392526,12.68959692,194.64,194.5,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736372392719,12.68959692,194.58,194.5,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736372392920,12.68959692,194.58,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372393228,12.68959692,194.58,194.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372394926,12.68959692,194.58,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736372395124,1.6018,194.6,194.49,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372395324,12.68959692,194.61,194.49,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372396824,12.68959692,194.61,194.52,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736372397129,12.68959692,194.61,194.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372397520,12.68959692,194.61,194.55,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736372397825,12.68959692,194.61,194.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372398423,12.68959692,194.64,194.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372398628,3.14,194.66,194.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372398824,3.14,194.66,194.53,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736372399225,1.5158,194.68,194.55,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372399426,1.5158,194.68,194.53,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736372399427,1.5158,194.68,194.58,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372399629,1.5158,194.68,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372400228,12.68959692,194.7,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372400429,12.68959692,194.73,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372400629,12.68959692,194.73,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372400930,12.68959692,194.69,194.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372401231,12.68959692,194.66,194.56,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736372401425,12.68959692,194.63,194.56,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736372403229,12.68959692,194.63,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372403427,3.14,194.65,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372403428,12.68959692,194.6,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372403628,12.68959692,194.63,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372404335,12.68959692,194.63,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736372404632,12.68959692,194.63,194.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372405029,3.1255,194.67,194.52,203.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372405231,15.82959692,194.66,194.55,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372405431,12.68959692,194.66,194.56,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736372405737,12.68959692,194.66,194.56,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736372406030,1.5358,194.68,194.56,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736372406234,3.14,194.7,194.58,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372406433,3.14,194.71,194.58,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372407035,12.68959692,194.72,194.58,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372407231,15.82959692,194.72,194.58,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372407731,3.14,194.72,194.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372407930,3.14,194.72,194.58,15.82959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372408129,12.68959692,194.71,194.58,15.82959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372408536,12.68959692,194.71,194.61,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372408738,3.14,194.73,194.61,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372409034,3.14,194.73,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736372409335,3.14,194.73,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372409635,12.68959692,194.71,194.68,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736372410039,12.68959692,194.71,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372410340,12.68959692,194.71,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372410533,12.68959692,194.71,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372410737,12.68959692,194.71,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372410929,12.68959692,194.71,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372411137,12.68959692,194.71,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372411642,12.68959692,194.71,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372411935,12.68959692,194.71,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736372412238,12.68959692,194.71,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372412440,12.68959692,194.71,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372413841,12.68959692,194.71,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372414541,12.68959692,194.71,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736372415537,12.68959692,194.71,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372415538,12.68959692,194.71,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736372418437,12.68959692,194.71,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736372418643,4.5358,194.78,194.61,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372418644,3.14,194.75,194.61,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372418845,15.82959692,194.76,194.61,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372419046,12.68959692,194.73,194.61,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372419245,12.68959692,194.7,194.59,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372419448,12.68959692,194.7,194.68,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736372419948,12.68959692,194.7,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736372420155,12.68959692,194.66,194.56,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736372420448,3.14,194.65,194.56,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736372420650,3.14,194.65,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736372420838,3.14,194.65,194.56,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736372421045,3.14,194.65,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736372421345,3.14,194.66,194.56,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736372421744,3.14,194.66,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736372422754,14.23549692,194.7,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372423056,12.68959692,194.73,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372423255,12.68959692,194.76,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736372424059,12.68959692,194.76,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372425160,12.68959692,194.76,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736372426869,14.17849692,194.79,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372427868,2.5667,194.87,194.81,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736372428067,2.5667,194.87,194.69,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372428068,1.5315,194.87,194.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372428259,14.22109692,194.87,194.75,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736372428460,14.22109692,194.87,194.85,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736372428758,14.22109692,194.87,194.75,18.86619692]
["bitfinex-derivatives","SOLF0:USTF0",1736372429265,80.14,194.93,194.75,18.86619692]
["bitfinex-derivatives","SOLF0:USTF0",1736372429266,12.68959692,194.92,194.78,12.68959692]
["bitfinex-derivatives","SOLF0:USTF0",1736372429760,12.68959692,194.92,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736372429963,1.5937,194.94,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372430156,1.5937,194.94,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736372430659,1.5937,194.94,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736372430857,1.5937,194.94,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372431263,1.5937,194.94,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736372432365,1.5937,194.94,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736372432664,20.22844866,194.96,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372432967,1.02579884,194.97,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372433460,1.02579884,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372434163,3.59119884,194.97,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736372434462,20.22844866,194.96,194.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372434964,22.79404866,194.96,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736372435867,20.22844866,194.96,194.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372436166,1.02579884,194.97,194.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372437167,1.02579884,194.97,194.91,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372437563,1.02579884,194.97,194.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372439167,1.02579884,194.97,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372440072,1.02579884,194.97,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372440270,1.4826,194.98,194.85,23.36844866]
["bitfinex-derivatives","SOLF0:USTF0",1736372441364,1.4826,194.98,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372442073,1.4826,194.98,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372442369,1.4826,194.98,194.85,20.22844866]
["bitfinex-derivatives","SOLF0:USTF0",1736372442672,1.4826,194.98,194.91,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372442868,1.4826,194.98,194.84,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736372443067,4.0478,194.98,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372444564,3.14,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372445174,3.14,194.97,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372445374,1.4826,194.98,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372445574,3.14,194.96,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372445774,1.5654,194.95,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372446778,1.5654,194.95,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736372446972,1.5654,194.95,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372447177,20.22844866,194.93,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372447779,20.22844866,194.93,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736372448375,3.14,194.92,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736372449474,3.14,194.91,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372449973,3.14,194.91,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372450479,3.14,194.91,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372450679,3.14,194.91,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736372454583,3.14,194.91,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736372454883,3.14,194.91,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372455084,3.1347,194.95,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372455285,3.14,194.93,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372456080,3.14,194.93,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736372456974,3.14,194.93,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372457183,15.78380656,194.93,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372457584,12.64380656,194.9,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372459079,15.78380656,194.93,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372459888,15.78380656,194.93,194.91,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372460283,12.64380656,194.93,194.83,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736372460587,4.7054,194.95,194.84,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372460786,1.5654,194.95,194.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372460988,15.78380656,194.96,194.85,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736372461189,12.64380656,194.96,194.85,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736372461383,1.4826,194.98,194.85,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736372461384,120.32442658,195.03,194.9,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372461590,3.14,195.02,194.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736372462486,107.68062002,195.03,195.0,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736372462688,6.1114,195.03,195.0,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736372462884,15.78380656,195.04,194.93,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372463082,15.78380656,195.04,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736372463486,12.64380656,195.04,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736372464591,12.64380656,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736372464887,1.4544,195.07,194.93,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372464888,14.09820656,195.07,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372465090,3.14,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372466590,3.14,195.06,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736372467788,3.14,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372467989,12.64380656,195.05,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372468494,12.64380656,195.05,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736372468690,12.64380656,195.05,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372469693,12.64380656,195.05,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736372470799,12.64380656,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736372471395,12.64380656,195.05,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372471698,12.64380656,195.05,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736372472401,12.64380656,195.02,194.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736372472589,3.14,195.01,194.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736372473699,12.64380656,194.99,194.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736372474395,12.64380656,194.99,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372476690,1.4544,195.07,194.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372476897,3.14,195.06,194.97,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372477099,3.14,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372478102,3.14,195.06,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736372478295,3.14,195.06,194.97,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372478799,3.14,195.06,194.94,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372478997,12.64380656,194.96,194.88,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372479197,3.14,194.95,194.88,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372479595,3.14,194.95,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736372479994,12.64380656,194.96,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736372480298,3.14,194.95,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736372480998,3.14,194.95,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372481400,12.64380656,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372481707,12.64380656,194.93,194.84,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736372482502,12.64380656,194.93,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736372482905,12.64380656,194.93,194.84,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736372483101,12.64380656,194.93,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736372483705,12.64380656,194.93,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372484602,12.64380656,194.93,194.84,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736372484603,12.64380656,194.96,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372484903,3.14,194.96,194.85,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372485505,3.14,194.96,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372485802,15.78380656,194.96,194.85,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372486007,15.78380656,194.96,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736372486305,15.78380656,194.96,194.84,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736372486502,15.78380656,194.96,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736372486706,15.78380656,194.96,194.84,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736372487109,15.78380656,194.96,194.93,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372487312,3.14,194.95,194.93,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372487810,3.14,194.95,194.84,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736372488005,12.64380656,194.96,194.84,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736372488209,1.5962,195.04,194.9,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372488401,1.5962,195.04,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372488606,1.5962,195.04,194.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372489210,1.5962,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736372489815,1.5962,195.04,194.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372490013,1.5962,195.04,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736372490608,14.22080656,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736372490807,12.64380656,195.05,194.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372492519,1.02532554,195.06,194.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372493621,1.02532554,195.06,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372494824,1.02532554,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372495426,1.02532554,195.06,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736372496421,1.02532554,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372496622,2.9759,195.1,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372497721,2.9759,195.1,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736372499929,1.5074,195.1,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736372500424,1.4862,195.14,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736372500623,14.13000656,195.14,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736372501023,12.64380656,195.14,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736372501223,12.64380656,195.14,195.11,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736372501524,12.64380656,195.14,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372501923,12.64380656,195.11,195.03,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736372502329,3.14,195.13,195.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372502330,12.64380656,195.08,195.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372502525,12.64380656,195.08,194.97,24.49802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372502725,15.78380656,195.08,194.97,24.49802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372505136,17.33280656,195.17,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372505530,14.19280656,195.17,195.06,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736372505731,17.33280656,195.17,195.06,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736372505929,17.33280656,195.17,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372506635,17.33280656,195.17,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736372506833,17.33280656,195.17,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372507739,14.19280656,195.17,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372508132,14.19280656,195.17,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372508339,209.78425249,195.37,195.15,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372508640,12.64380656,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372508932,12.64380656,195.34,195.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372509330,12.64380656,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372509530,12.64380656,195.34,195.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372509839,15.20430656,195.34,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736372510230,12.64380656,195.34,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736372510729,12.64380656,195.34,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372512642,1.5379,195.39,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372512643,2.5598,195.4,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372512841,12.64380656,195.38,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372513237,12.64380656,195.38,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736372514131,12.64380656,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736372514439,12.64380656,195.32,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372514737,12.64380656,195.32,195.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372515540,12.64380656,195.32,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736372515739,12.64380656,195.32,195.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372515936,3.2,195.31,195.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372516643,3.2,195.31,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736372517039,3.2,195.31,195.2,15.86380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372517342,3.2,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372518239,12.64380656,195.3,195.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736372518545,12.64380656,195.3,195.19,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372519140,3.2,195.31,195.19,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372519341,15.20490656,195.3,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372519738,12.64380656,195.3,195.19,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372520042,2.5612,195.29,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372520444,2.5612,195.29,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736372520847,12.64380656,195.3,195.16,20.38430656]
["bitfinex-derivatives","SOLF0:USTF0",1736372521043,12.64380656,195.3,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372521245,3.2,195.31,195.22,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372521942,3.2,195.31,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372522946,3.2,195.31,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372523347,15.20500656,195.29,195.2,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372523650,12.64380656,195.29,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372524049,12.64380656,195.29,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372524251,12.64380656,195.26,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372524550,12.64380656,195.26,195.16,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736372524551,3.18,195.25,195.16,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736372524755,3.18,195.25,195.17,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372525243,3.18,195.25,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372526147,3.18,195.25,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736372527451,3.18,195.25,195.16,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736372527753,12.64380656,195.23,195.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372528148,12.64380656,195.23,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372528358,15.20580656,195.23,195.11,208.35530656]
["bitfinex-derivatives","SOLF0:USTF0",1736372528651,1.4997,195.22,195.11,203.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372528849,4.0618,195.22,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372529153,1.4997,195.22,195.11,203.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372529350,1.4997,195.22,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372530250,16.70560656,195.22,195.11,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372530758,2.5623,195.21,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372530947,12.64380656,195.19,195.08,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372531146,12.64380656,195.19,195.05,101.80058579]
["bitfinex-derivatives","SOLF0:USTF0",1736372531651,12.64380656,195.19,195.13,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372531855,12.64380656,195.19,195.05,101.80058579]
["bitfinex-derivatives","SOLF0:USTF0",1736372532460,12.64380656,195.16,195.05,89.15677923]
["bitfinex-derivatives","SOLF0:USTF0",1736372532757,3.18,195.15,195.05,89.15677923]
["bitfinex-derivatives","SOLF0:USTF0",1736372532956,3.18,195.15,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736372533562,3.18,195.15,195.05,89.15677923]
["bitfinex-derivatives","SOLF0:USTF0",1736372533752,3.18,195.18,195.08,12.64380656]
["bitfinex-derivatives","SOLF0:USTF0",1736372534353,3.18,195.18,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736372535064,14.14350656,195.22,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736372535065,17.32350656,195.22,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736372535559,17.32350656,195.22,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372537362,4.6797,195.22,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372537559,4.6797,195.22,195.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372537861,3.16,195.27,195.12,20.16638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372538364,3.16,195.27,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372538563,3.16,195.27,195.15,23.32638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372539163,3.16,195.27,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372540161,7.0318,195.29,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372540361,3.16,195.28,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372540561,3.16,195.28,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372541260,3.16,195.28,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372542162,3.16,195.28,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736372542462,3.16,195.28,195.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372543061,3.16,195.28,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372543761,3.16,195.28,195.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372543969,3.18,195.31,195.17,20.16638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372544258,20.16638793,195.33,195.17,20.16638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372544464,7.0142,195.35,195.17,20.16638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372544660,3.18,195.33,195.2,20.16638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372544861,3.18,195.33,195.21,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736372545060,4.6342,195.35,195.21,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736372545265,1.4542,195.35,195.21,198.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736372545565,1.4542,195.35,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372545863,20.16638793,195.36,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372546065,3.18,195.37,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372547564,3.18,195.37,195.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372547769,3.18,195.37,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736372548265,0.18813,195.38,195.26,23.34638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372548569,0.18813,195.38,195.29,20.16638793]
["bitfinex-derivatives","SOLF0:USTF0",1736372548768,0.18813,195.38,195.3,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1736372549073,0.18813,195.38,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736372553175,0.18813,195.38,195.35,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736372553376,0.18813,195.38,195.26,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372553377,20.35451793,195.38,195.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372553581,2.5603,195.36,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372553877,20.16638793,195.35,195.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372554077,3.2,195.34,195.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372554481,3.2,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372555778,3.2,195.34,195.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372556579,3.2,195.34,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372557276,3.2,195.34,195.23,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736372557481,22.72718793,195.32,195.23,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736372557778,20.16638793,195.32,195.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736372557980,2.5609,195.31,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372558481,2.5609,195.31,195.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736372558681,2.5609,195.31,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372560674,20.16638793,195.32,195.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736372560882,20.16638793,195.32,195.18,21.62368793]
["bitfinex-derivatives","SOLF0:USTF0",1736372561180,3.18,195.31,195.18,21.62368793]
["bitfinex-derivatives","SOLF0:USTF0",1736372561377,15.77401003,195.31,195.19,12.59401003]
["bitfinex-derivatives","SOLF0:USTF0",1736372561680,15.77401003,195.31,195.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372562281,12.59401003,195.28,195.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372562784,12.59401003,195.28,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372563183,12.59401003,195.25,195.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372563377,12.59401003,195.25,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372563585,12.59401003,195.25,195.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372564082,12.59401003,195.25,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372564876,12.59401003,195.25,195.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372564877,3.18,195.26,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372565882,3.18,195.26,195.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372566083,3.18,195.26,195.16,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736372566577,20.15541002,195.25,195.16,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736372566782,3.18,195.26,195.16,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736372567186,5.7416,195.26,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372567786,5.7416,195.26,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372568188,3.18,195.26,195.16,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736372568390,3.18,195.26,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372569086,2.5611,195.3,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372569288,3.16,195.29,195.26,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372569488,3.16,195.29,195.16,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736372569990,3.16,195.29,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372571397,3.16,195.29,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736372573392,20.15541002,195.31,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736372573586,20.15541002,195.34,195.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372573786,1.4624,195.36,195.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372573994,1.4624,195.36,195.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372574595,1.4624,195.36,195.26,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736372575292,1.4624,195.36,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736372575591,22.71601002,195.34,195.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372575791,22.71601002,195.34,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736372575994,20.15541002,195.34,195.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372576493,1.4624,195.36,195.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372576690,1.4624,195.36,195.26,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736372576894,1.4624,195.36,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736372578598,23.31541002,195.4,195.26,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736372578895,20.15541002,195.43,195.26,212.62551002]
["bitfinex-derivatives","SOLF0:USTF0",1736372579100,0.20398,195.39,195.26,212.62551002]
["bitfinex-derivatives","SOLF0:USTF0",1736372579395,0.20398,195.39,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736372580591,8e-05,195.39,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736372584697,5.7176,195.57,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736372584903,20.15541002,195.56,195.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372585698,325.33047099,195.72,195.48,20.15541002]
["bitfinex-derivatives","SOLF0:USTF0",1736372585892,20.15541002,195.64,195.49,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736372586095,2.5569,195.62,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736372586598,22.71251002,195.61,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736372586901,3.16,195.6,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736372587797,3.16,195.6,195.55,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736372588201,3.16,195.6,195.49,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736372588400,20.15541002,195.58,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736372588702,20.15541002,195.58,195.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372588907,20.15541002,195.55,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736372589095,23.31541002,195.55,195.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372589506,23.31541002,195.55,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736372589699,25.87331002,195.55,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736372590998,20.15541002,195.52,195.4,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736372591214,20.15541002,195.52,195.4,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736372591709,20.15541002,195.49,195.4,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736372591910,3.16,195.48,195.4,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736372592110,3.16,195.48,195.42,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736372593113,3.16,195.48,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736372593309,3.16,195.48,195.4,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736372594408,3.16,195.48,195.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372595001,5.7188,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736372595412,20.15541002,195.46,195.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372595708,22.71451002,195.46,195.39,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736372595910,20.15541002,195.46,195.39,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736372596112,22.71491002,195.43,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736372596411,20.15541002,195.4,195.32,84.51585866]
["bitfinex-derivatives","SOLF0:USTF0",1736372598212,22.71541002,195.4,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736372598605,20.15541002,195.4,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736372598807,20.15541002,195.4,195.32,84.51585866]
["bitfinex-derivatives","SOLF0:USTF0",1736372599013,23.31541002,195.43,195.32,84.51585866]
["bitfinex-derivatives","SOLF0:USTF0",1736372599803,2.5597,195.41,195.32,84.51585866]
["bitfinex-derivatives","SOLF0:USTF0",1736372600313,2.5597,195.41,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736372600616,20.15541002,195.4,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736372601912,2.56,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372602214,3.14,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372603607,3.14,195.38,195.28,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736372603808,20.15541002,195.37,195.28,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736372604011,20.15541002,195.37,195.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372604509,22.71581002,195.37,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372604710,22.71581002,195.37,195.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372604909,20.15541002,195.37,195.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372605614,20.15541002,195.37,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372606015,1.5744,195.4,195.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372607417,1.5744,195.4,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736372607718,1.5709,195.41,195.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372608219,20.15541002,195.4,195.24,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736372608419,20.15541002,195.37,195.24,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736372608614,20.15541002,195.34,195.23,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736372609015,20.15541002,195.34,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736372609314,2.5609,195.33,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736372609820,20.15541002,195.34,195.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372610019,22.71611002,195.34,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372610413,5.7005,195.36,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372612819,5.7005,195.36,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372614020,20.15541002,195.34,195.19,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736372614219,3.14,195.36,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372614220,20.15541002,195.3,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372614424,23.29541002,195.3,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372614724,2.5613,195.29,195.16,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736372614914,23.29541002,195.3,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372615416,3.14,195.3,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372617725,3.14,195.3,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372618026,23.29541002,195.3,195.16,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736372618220,23.29541002,195.3,195.16,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736372618616,22.71711002,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372619026,20.15541002,195.27,195.16,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736372619223,20.15541002,195.24,195.08,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1736372619522,3.14,195.23,195.09,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736372619715,2.5624,195.21,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372619916,2.5624,195.21,195.09,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736372620121,2.5626,195.2,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372620723,22.71781002,195.21,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372621026,20.15541002,195.21,195.09,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736372622423,20.15541002,195.18,195.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372622619,3.14,195.17,195.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372622821,3.14,195.17,195.04,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736372623131,20.15541002,195.15,195.04,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736372623927,3.1061,195.22,195.04,23.27641002]
["bitfinex-derivatives","SOLF0:USTF0",1736372624128,20.15541002,195.2,195.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372624425,20.15541002,195.17,195.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372624822,2.5632,195.15,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736372625625,20.15541002,195.17,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736372625820,22.71841002,195.17,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736372627530,20.15541002,195.17,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372627726,20.15541002,195.17,195.04,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1736372628332,20.15541002,195.14,195.03,3.54795072]
["bitfinex-derivatives","SOLF0:USTF0",1736372628528,23.29541002,195.14,195.03,3.54795072]
["bitfinex-derivatives","SOLF0:USTF0",1736372628929,3.14,195.14,195.03,3.54795072]
["bitfinex-derivatives","SOLF0:USTF0",1736372629130,3.14,195.14,195.03,5.06185072]
["bitfinex-derivatives","SOLF0:USTF0",1736372629531,3.14,195.14,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736372631025,3.14,195.14,195.03,5.06185072]
["bitfinex-derivatives","SOLF0:USTF0",1736372631230,3.14,195.14,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736372632236,3.14,195.14,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736372632438,23.29541002,195.17,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736372633337,12.614659,195.15,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736372633835,12.614659,195.18,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372634935,12.614659,195.18,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372638343,1.5156,195.22,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372638547,1.4668,195.23,195.12,15.754659]
["bitfinex-derivatives","SOLF0:USTF0",1736372638747,1.4668,195.23,195.13,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736372639545,1.4668,195.23,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372643242,14.081459,195.23,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372643448,12.614659,195.2,195.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372643647,12.614659,195.17,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372643944,12.614659,195.17,195.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372644350,12.614659,195.14,195.07,192.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736372644549,12.614659,195.14,195.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372645352,23.32520305,195.16,195.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372646241,23.32520305,195.16,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736372646950,3.14,195.16,195.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372647643,20.18520305,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372647850,3.14,195.19,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372649147,3.14,195.19,195.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372650547,1.5127,195.21,195.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372650752,20.18520305,195.26,195.09,20.18520305]
["bitfinex-derivatives","SOLF0:USTF0",1736372651052,20.18520305,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736372651253,22.74700305,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736372651671,6.267,195.29,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372651672,26.45220305,195.29,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372651856,2.5615,195.28,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372652452,23.31220305,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372654651,23.31220305,195.29,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372656358,3.127,195.29,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372656955,20.18520305,195.35,195.18,20.18520305]
["bitfinex-derivatives","SOLF0:USTF0",1736372657156,20.18520305,195.35,195.19,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736372657355,20.18520305,195.35,195.19,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736372657858,20.18520305,195.35,195.3,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736372658060,20.18520305,195.35,195.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372658255,6.0599,195.39,195.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372658256,20.18520305,195.38,195.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372658461,2.5603,195.37,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372658757,20.18520305,195.38,195.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372659354,2.9199,195.39,195.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372659958,2.9199,195.39,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736372661256,20.18520305,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736372661456,1.5638,195.44,195.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372661656,3.0209,195.45,195.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372661854,3.0209,195.45,195.34,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736372662760,20.18520305,195.42,195.25,20.18520305]
["bitfinex-derivatives","SOLF0:USTF0",1736372662965,20.18520305,195.42,195.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372663559,2.5598,195.41,195.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372663763,3.14,195.4,195.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372664156,3.14,195.4,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736372664352,3.14,195.4,195.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372664558,3.14,195.4,195.3,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736372664757,3.14,195.4,195.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372665154,3.14,195.4,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736372665155,20.18520305,195.39,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736372665867,2.5605,195.36,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736372666066,3.14,195.35,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372666767,3.14,195.35,195.26,194.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736372667557,1.5178,195.41,195.26,194.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736372667762,20.18520305,195.42,195.26,194.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736372667963,3.14,195.41,195.26,194.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736372669066,3.14,195.41,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736372669469,3.14,195.41,195.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372670172,3.14,195.41,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736372670369,3.14,195.41,195.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372670566,3.0209,195.45,195.31,23.32520305]
["bitfinex-derivatives","SOLF0:USTF0",1736372670769,3.0209,195.45,195.32,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736372670969,20.18520305,195.5,195.34,20.18520305]
["bitfinex-derivatives","SOLF0:USTF0",1736372671275,20.18520305,195.5,195.35,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736372671568,3.14,195.51,195.37,20.18520305]
["bitfinex-derivatives","SOLF0:USTF0",1736372671961,3.14,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736372672172,20.18520305,195.53,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372672363,3.14,195.53,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372672561,2.558,195.54,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372672761,3.14,195.54,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372673473,2.5582,195.53,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736372673671,22.74340305,195.53,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372673865,20.18520305,195.53,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372674065,20.18520305,195.49,195.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372675470,20.18520305,195.46,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736372675671,20.18520305,195.46,195.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372675873,20.18520305,195.46,195.35,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736372676072,20.18520305,195.46,195.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736372676474,20.18520305,195.49,195.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372678072,20.18520305,195.49,195.35,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736372678273,20.18520305,195.46,195.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372679069,20.18520305,195.43,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736372679669,20.18520305,195.4,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736372679972,20.18520305,195.4,195.17,106.79011793]
["bitfinex-derivatives","SOLF0:USTF0",1736372679973,40.3704061,195.4,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372680176,20.18520305,195.35,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372680379,20.18520305,195.35,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372680676,20.18520305,195.35,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372681275,20.18520305,195.35,195.3,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736372681476,20.18520305,195.35,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372683176,20.18520305,195.35,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372685179,20.18520305,195.35,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372685379,20.18520305,195.35,195.33,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736372688078,20.18520305,195.35,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372688284,21.64800305,195.38,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372688585,24.78800305,195.38,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372689278,24.78800305,195.38,195.35,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736372690380,24.78800305,195.38,195.29,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736372690574,20.18520305,195.35,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372695181,20.18520305,195.35,195.3,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736372695378,20.18520305,195.32,195.23,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736372695581,20.18520305,195.29,195.23,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736372696283,20.18520305,195.29,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372696680,23.32520305,195.32,195.23,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736372696879,23.32520305,195.32,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372697081,23.32520305,195.32,195.23,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736372697386,12.59427629,195.3,195.23,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736372697883,12.59427629,195.3,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736372700286,12.59427629,195.33,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372700478,12.59427629,195.36,195.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372700877,12.59427629,195.36,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736372701284,1.4628,195.38,195.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372701685,1.4628,195.38,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736372702382,1.4628,195.38,195.27,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736372702687,1.4628,195.38,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372702688,12.59427629,195.34,195.24,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372703090,12.59427629,195.34,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372704290,12.59427629,195.34,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372704487,12.59427629,195.3,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372704684,15.73427629,195.3,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372704885,12.59427629,195.27,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736372705589,12.59427629,195.27,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372706789,12.59427629,195.27,195.17,85.53128663]
["bitfinex-derivatives","SOLF0:USTF0",1736372707093,17.29857629,195.3,195.17,85.53128663]
["bitfinex-derivatives","SOLF0:USTF0",1736372707094,12.59427629,195.21,195.17,85.53128663]
["bitfinex-derivatives","SOLF0:USTF0",1736372707288,23.31251022,195.22,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372707488,3.14,195.21,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372707698,3.14,195.21,195.11,24.49802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372708086,3.14,195.35,195.19,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372708394,24.87681022,195.35,195.2,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372708598,24.87681022,195.35,195.2,198.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736372709092,24.87681022,195.35,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372709696,24.87681022,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736372710390,24.87681022,195.35,195.2,198.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736372710696,20.17251022,195.29,195.16,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372710888,3.14,195.28,195.16,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372711088,3.14,195.28,195.14,218.54812358]
["bitfinex-derivatives","SOLF0:USTF0",1736372711292,20.17251022,195.26,195.14,218.54812358]
["bitfinex-derivatives","SOLF0:USTF0",1736372711797,1.611,195.25,195.14,197.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372712691,1.611,195.25,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736372713190,1.611,195.25,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736372713691,4.751,195.25,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372714693,4.751,195.25,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372714896,3.14,195.24,195.14,197.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372715092,20.17251022,195.29,195.15,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372715297,3.14,195.28,195.15,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372715499,3.14,195.28,195.14,197.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372715995,3.14,195.28,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372716299,3.14,195.28,195.14,197.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372716794,3.14,195.28,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372717294,3.14,195.28,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372717497,3.14,195.28,195.14,197.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372717800,3.14,195.28,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372718793,3.14,195.28,195.15,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736372719495,1.5574,195.3,195.16,4.54659179]
["bitfinex-derivatives","SOLF0:USTF0",1736372719689,4.6974,195.3,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736372720295,20.17251022,195.29,195.16,25.90461537]
["bitfinex-derivatives","SOLF0:USTF0",1736372720602,23.16891022,195.29,195.16,25.90461537]
["bitfinex-derivatives","SOLF0:USTF0",1736372720901,2.5615,195.28,195.14,197.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372721495,23.16891022,195.29,195.14,197.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736372721701,194.0,195.45,195.2,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372721903,20.17251022,195.38,195.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372722107,20.17251022,195.38,195.22,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736372722299,20.17251022,195.35,195.22,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736372722506,20.17251022,195.32,195.22,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736372722696,2.5611,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372722902,4.0732,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372723111,4.0732,195.31,195.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736372723608,1.5121,195.31,195.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736372724199,1.5121,195.31,195.3,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736372724712,1.5121,195.31,195.16,22.89812358]
["bitfinex-derivatives","SOLF0:USTF0",1736372724713,41.85712044,195.31,195.16,22.89812358]
["bitfinex-derivatives","SOLF0:USTF0",1736372724902,20.17251022,195.22,195.16,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372725101,3.14,195.21,195.16,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372725297,20.17251022,195.19,195.12,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372725906,20.17251022,195.19,195.08,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736372726406,20.17251022,195.19,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372726803,20.17251022,195.19,195.08,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736372727002,20.17251022,195.19,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372727206,20.17251022,195.19,195.08,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736372727600,20.17251022,195.16,195.03,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372727805,20.17251022,195.13,195.02,22.95552358]
["bitfinex-derivatives","SOLF0:USTF0",1736372728003,20.17251022,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736372728206,20.17251022,195.13,195.02,22.95552358]
["bitfinex-derivatives","SOLF0:USTF0",1736372728610,20.17251022,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736372729201,20.17251022,195.13,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736372729405,3.14,195.12,195.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736372730310,3.14,195.12,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736372730511,3.14,195.16,195.02,192.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736372730711,3.14,195.16,195.03,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372731809,20.17251022,195.19,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372732020,20.17251022,195.22,195.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372732710,20.17251022,195.22,195.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372732711,20.17251022,195.19,195.03,211.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372732914,23.31251022,195.19,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372733105,20.17251022,195.16,195.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372733513,1.5018,195.22,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372733916,1.5018,195.22,195.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372734913,3.18,195.21,195.07,211.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372735112,20.17251022,195.2,195.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372735418,20.17251022,195.17,195.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372735718,20.17251022,195.14,195.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372736012,20.17251022,195.14,195.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372736217,20.17251022,195.11,195.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736372736610,20.17251022,195.11,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736372736812,20.17251022,195.11,195.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736372737009,2.5627,195.18,195.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736372737317,3.18,195.19,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372738613,3.18,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372739213,20.17251022,195.17,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372739414,20.17251022,195.14,195.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736372739614,20.17251022,195.11,195.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736372740409,20.17251022,195.11,195.0,192.53]
["bitfinex-derivatives","SOLF0:USTF0",1736372740718,22.73621022,195.11,195.0,192.53]
["bitfinex-derivatives","SOLF0:USTF0",1736372741818,2.5638,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372742018,4.1268,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372742421,20.17251022,195.08,195.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736372742622,20.17251022,195.05,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736372742922,20.17251022,195.02,194.9,21.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372743123,20.17251022,194.99,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372743810,20.17251022,194.99,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372744723,3.2,195.01,194.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372747019,3.2,195.01,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372747214,2.5644,195.06,194.9,23.37251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372747523,7.8088,195.07,194.97,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372747720,7.8088,195.07,194.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372748822,7.8088,195.07,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736372749321,7.8088,195.07,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736372750126,2.5644,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372750322,20.17251022,195.02,194.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372750524,3.18,195.01,194.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372750927,3.18,195.01,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372751732,3.18,195.01,194.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372752033,3.18,195.01,194.97,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372752935,3.18,195.01,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372756022,20.17251022,195.11,194.93,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372756230,20.17251022,195.11,194.96,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372756429,3.18,195.1,194.97,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736372756628,3.18,195.1,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736372757229,3.18,195.1,194.97,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736372757429,3.18,195.1,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372757828,20.17251022,195.08,194.97,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736372758032,4.7031,195.07,194.94,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736372758927,2.5643,195.06,194.94,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736372759128,3.18,195.05,194.94,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736372759328,3.18,195.05,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736372759530,22.73731022,195.02,194.92,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736372759735,20.17251022,195.02,194.92,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736372759930,20.17251022,195.02,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372760127,5.7649,195.01,194.92,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736372760332,3.2,195.01,194.92,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736372760631,3.2,195.0,194.92,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736372761236,3.2,195.0,194.87,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372761427,3.2,195.0,194.86,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736372762432,2.5651,195.0,194.86,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736372762627,3.2,194.99,194.86,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736372763031,3.2,194.99,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372763230,20.17251022,195.05,194.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372763535,4.7031,195.07,194.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372763930,2.5638,195.1,194.97,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372764533,2.5638,195.1,194.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372765135,2.5638,195.1,194.97,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372765335,2.5638,195.1,194.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372765933,22.73611022,195.11,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736372766138,20.17251022,195.14,195.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372766637,22.73581022,195.14,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736372767040,20.17251022,195.14,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736372767240,20.17251022,195.14,195.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372767435,4.493,195.15,195.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372767642,4.493,195.15,195.04,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736372767837,3.0269,195.15,195.04,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736372768043,3.2,195.17,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372768544,7.1068,195.21,195.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372769142,2.5624,195.2,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736372769336,4.5444,195.21,195.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736372770243,20.17251022,195.19,195.07,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736372770538,20.17251022,195.16,195.04,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736372770742,3.2,195.15,195.04,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736372771140,20.17251022,195.13,195.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736372771746,2.5635,195.12,195.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736372771963,20.17251022,195.13,195.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736372772143,20.17251022,195.1,195.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736372772740,25.93631022,195.1,195.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736372773245,2.564,195.09,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736372773450,2.564,195.09,195.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736372773841,23.37251022,195.1,195.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736372774046,23.37251022,195.1,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736372774837,23.37251022,195.1,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736372775040,20.17251022,195.07,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372775242,2.5644,195.05,194.94,281.69508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372775443,20.17251022,195.04,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736372775944,3.18,195.05,194.94,90.69508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372776445,3.18,195.11,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736372777246,3.18,195.11,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736372778148,3.18,195.11,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736372778349,2.5638,195.1,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736372778753,2.5638,195.1,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736372779643,20.17251022,195.1,194.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372779849,24.71381022,195.1,194.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372780048,24.71381022,195.1,194.94,281.69508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372780249,24.71381022,195.1,194.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372780442,24.71381022,195.1,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736372780749,20.17251022,195.07,194.94,284.87508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372780950,3.18,195.06,194.94,284.87508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372781146,5.7443,195.06,194.94,284.87508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372781450,3.18,195.06,194.94,284.87508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372781846,20.17251022,195.04,194.94,90.69508065]
["bitfinex-derivatives","SOLF0:USTF0",1736372782044,20.17251022,195.04,194.94,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736372782551,20.17251022,195.04,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372782850,20.17251022,195.04,194.94,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736372783150,3.18,195.06,194.94,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736372783742,3.18,195.06,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736372783945,3.18,195.06,194.94,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736372785052,2.5644,195.05,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736372785253,3.18,195.06,194.94,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736372785452,3.18,195.12,194.97,20.17251022]
["bitfinex-derivatives","SOLF0:USTF0",1736372785652,2.5637,195.11,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736372785956,3.18,195.12,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736372786852,4.5016,195.15,195.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372787045,87.52973028,195.26,195.04,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1736372787046,3.18,195.18,195.04,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1736372787252,2.563,195.16,195.04,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1736372787950,20.17251022,195.2,195.04,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1736372788552,20.17251022,195.2,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372789848,20.17251022,195.2,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372790453,20.17251022,195.23,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372791263,22.73451022,195.23,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736372791465,4.4847,195.25,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372791659,4.4847,195.25,195.12,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736372791859,7.0465,195.25,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372792060,7.0465,195.25,195.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372792457,4.4847,195.25,195.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372792963,4.4847,195.25,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736372793664,7.0465,195.25,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372793866,4.4847,195.25,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372794265,7.6647,195.25,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372794565,20.17251022,195.23,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372795065,22.73461022,195.23,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372795660,22.73461022,195.23,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736372795862,20.17251022,195.23,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372796063,2.95641466,195.22,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372796468,2.95641466,195.21,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372796670,2.95641466,195.21,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372796868,20.17251022,195.23,195.13,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736372797074,22.73461022,195.23,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736372797363,7.6647,195.25,195.04,212.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372797364,20.17251022,195.2,195.04,212.35802358]
["bitfinex-derivatives","SOLF0:USTF0",1736372797677,3.18,195.19,195.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372797863,6.13542053,195.19,195.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372798471,3.18,195.19,195.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372799468,20.17251022,195.14,195.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736372799866,20.17251022,195.14,195.05,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736372800074,20.17251022,195.14,195.05,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736372802171,20.17251022,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372803873,20.17251022,195.2,195.05,198.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736372804173,20.17251022,195.23,195.06,21.11419343]
["bitfinex-derivatives","SOLF0:USTF0",1736372804372,20.17251022,195.23,195.07,0.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1736372804974,20.17251022,195.23,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372805370,23.13212571,195.23,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372805972,20.17251022,195.23,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372807877,20.17251022,195.26,195.15,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736372808072,20.17251022,195.26,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372809671,20.17251022,195.26,195.15,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736372810373,20.17251022,195.26,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736372810976,20.17251022,195.29,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372813577,20.17251022,195.29,195.19,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372814077,20.17251022,195.32,195.19,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372814374,2.95568753,195.31,195.19,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372814673,2.95568753,195.31,195.29,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736372814874,20.17251022,195.32,195.19,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372815179,20.17251022,195.33,195.32,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736372815369,20.17251022,195.36,195.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372815567,20.17251022,195.36,195.25,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736372815978,20.17251022,195.36,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372816468,2.95682235,195.35,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736372817078,2.95682235,195.35,195.25,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736372817580,20.17251022,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372817875,3.14,195.32,195.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372818078,20.17251022,195.29,195.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372818874,23.31251022,195.32,195.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372819376,3.14,195.32,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372819575,20.17251022,195.35,195.21,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372820180,20.17251022,195.35,195.33,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736372820880,2.5606,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736372821080,3.14,195.36,195.21,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372821081,20.17251022,195.31,195.21,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372821278,20.17251022,195.28,195.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372822580,20.17251022,195.28,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736372822979,20.17251022,195.28,195.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372823179,20.17251022,195.28,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736372823777,20.17251022,195.28,195.18,90.66174484]
["bitfinex-derivatives","SOLF0:USTF0",1736372823778,20.17251022,195.28,195.18,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736372823982,20.17251022,195.24,195.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736372825882,20.17251022,195.24,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372826284,20.17251022,195.24,195.14,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736372826588,20.17251022,195.18,195.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372826782,20.17251022,195.18,195.1,89.1453423]
["bitfinex-derivatives","SOLF0:USTF0",1736372826979,20.17251022,195.18,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372827181,20.17251022,195.18,195.1,89.1453423]
["bitfinex-derivatives","SOLF0:USTF0",1736372827485,22.73521022,195.18,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372827878,20.17251022,195.18,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372828882,2.95847221,195.17,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372829286,20.17251022,195.18,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372829477,20.17251022,195.18,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372829678,20.17251022,195.18,195.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736372829884,20.17251022,195.18,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372830478,20.17251022,195.18,195.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736372830686,23.13680183,195.18,195.09,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736372832297,9.161e-05,195.18,195.09,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736372832789,9.161e-05,195.18,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372834485,9.161e-05,195.18,195.17,195.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736372834698,20.17251022,195.32,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736372834989,20.17251022,195.35,195.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372836291,20.17251022,195.35,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736372836488,3.14,195.34,195.18,192.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736372836685,20.17251022,195.29,195.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372836995,20.17251022,195.26,195.18,192.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736372837191,3.14,195.25,195.18,192.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736372837391,3.14,195.25,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736372838194,3.14,195.25,195.15,22.65479011]
["bitfinex-derivatives","SOLF0:USTF0",1736372838195,3.14,195.25,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736372838386,20.17251022,195.23,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372838591,22.73461022,195.23,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372838791,22.73461022,195.23,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372838995,20.17251022,195.23,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372840399,20.17251022,195.2,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372840601,3.14,195.19,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736372840988,3.14,195.19,195.1,3.67517108]
["bitfinex-derivatives","SOLF0:USTF0",1736372841192,3.14,195.19,195.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372841398,3.14,195.19,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372841593,3.14,195.19,195.08,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736372841793,20.17251022,195.17,195.08,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736372841994,20.17251022,195.17,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372842996,20.17251022,195.17,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372844405,20.17251022,195.17,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736372844801,20.17251022,195.17,195.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372845703,20.17251022,195.17,195.05,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736372846296,20.17251022,195.2,195.05,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736372846602,20.17251022,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372847002,3.14,195.22,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372847595,3.14,195.22,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736372847801,20.17251022,195.2,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372848505,20.17251022,195.2,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372851604,20.17251022,195.2,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372852302,22.73491022,195.2,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736372852709,20.17251022,195.17,195.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372852916,5.7029,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372853198,20.17251022,195.14,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372853405,20.17251022,195.14,195.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372854409,3.14,195.13,195.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372855007,20.17251022,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372855207,23.31251022,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372855404,20.17251022,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372856805,1.5117,195.19,195.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372857008,20.17251022,195.23,195.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372857208,20.17251022,195.23,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372858004,20.17251022,195.23,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372858204,20.17251022,195.26,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372858408,20.17251022,195.26,195.15,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736372858604,20.17251022,195.26,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736372860307,20.17251022,195.26,195.15,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736372860499,20.17251022,195.26,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736372860803,20.17251022,195.26,195.15,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736372861007,20.17251022,195.26,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372862215,22.73421022,195.26,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372864514,20.17251022,195.26,195.15,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736372866321,22.73421022,195.26,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372866522,22.73421022,195.26,195.15,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736372867521,20.17251022,195.2,195.12,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372867821,3.14,195.19,195.12,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372868019,3.14,195.19,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372869720,3.14,195.19,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372869918,20.17251022,195.17,195.08,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372870116,20.17251022,195.17,195.07,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736372871425,20.17251022,195.17,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372871830,20.17251022,195.17,195.07,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736372872020,3.14,195.16,195.07,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736372873124,3.14,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372874221,20.17251022,195.17,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372874423,3.14,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372877930,20.17251022,195.17,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736372878131,20.17251022,195.2,195.07,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736372878326,23.31251022,195.2,195.07,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736372878833,23.31251022,195.2,195.08,4.55740855]
["bitfinex-derivatives","SOLF0:USTF0",1736372879527,12.60748501,195.19,195.08,4.55740855]
["bitfinex-derivatives","SOLF0:USTF0",1736372880026,12.60748501,195.19,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372880226,12.60748501,195.19,195.08,4.55740855]
["bitfinex-derivatives","SOLF0:USTF0",1736372880929,12.60748501,195.19,195.07,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736372881328,12.60748501,195.19,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736372882029,12.60748501,195.19,195.07,28.96349011]
["bitfinex-derivatives","SOLF0:USTF0",1736372882330,12.60748501,195.15,195.07,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736372882932,12.60748501,195.21,195.08,9.68584584]
["bitfinex-derivatives","SOLF0:USTF0",1736372883135,12.60748501,195.21,195.08,200.68584584]
["bitfinex-derivatives","SOLF0:USTF0",1736372883335,15.16978501,195.21,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372884133,12.60748501,195.21,195.09,4.55794584]
["bitfinex-derivatives","SOLF0:USTF0",1736372884441,15.74748501,195.21,195.08,217.30489011]
["bitfinex-derivatives","SOLF0:USTF0",1736372884636,12.60748501,195.21,195.08,217.30489011]
["bitfinex-derivatives","SOLF0:USTF0",1736372884831,12.60748501,195.27,195.12,12.60748501]
["bitfinex-derivatives","SOLF0:USTF0",1736372885026,12.60748501,195.27,195.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372885231,12.60748501,195.24,195.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372885426,15.74748501,195.24,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372886537,15.74748501,195.24,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372887239,15.74748501,195.24,195.23,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372888339,15.74748501,195.24,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372889630,15.74748501,195.24,195.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372889832,12.60748501,195.17,195.11,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372890034,12.60748501,195.14,195.11,23.74039011]
["bitfinex-derivatives","SOLF0:USTF0",1736372890239,12.60748501,195.14,195.11,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372890629,12.60748501,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372891432,12.60748501,195.14,195.07,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736372893241,12.60748501,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372893836,12.60748501,195.3,195.07,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736372894040,12.60748501,195.2,195.07,208.25398501]
["bitfinex-derivatives","SOLF0:USTF0",1736372894539,12.60748501,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372895342,12.60748501,195.23,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372895644,12.60748501,195.26,195.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372895837,21.42014444,195.29,195.17,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736372896044,21.42014444,195.29,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736372896236,21.42014444,195.29,195.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372896440,8.81265943,195.29,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736372897932,8.81265943,195.29,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736372898137,8.81265943,195.29,195.18,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372898437,8.81265943,195.29,195.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372898639,23.28461219,195.28,195.17,195.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736372899033,2.5615,195.27,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736372899247,20.14461219,195.25,195.17,195.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736372899437,2.5615,195.27,195.17,195.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736372900039,2.5615,195.27,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736372900239,2.5615,195.27,195.17,195.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736372901647,23.28461219,195.28,195.17,195.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736372902241,23.28461219,195.28,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736372902436,20.14461219,195.24,195.12,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372902637,3.14,195.23,195.12,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372902837,3.14,195.23,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736372904149,3.14,195.23,195.11,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736372904150,5.702,195.23,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372904351,5.702,195.23,195.11,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736372904648,20.14461219,195.21,195.11,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736372904955,20.14461219,195.18,195.11,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736372905145,3.14,195.17,195.11,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736372905346,3.14,195.17,195.08,24.85247654]
["bitfinex-derivatives","SOLF0:USTF0",1736372905545,3.14,195.17,195.05,25.86349011]
["bitfinex-derivatives","SOLF0:USTF0",1736372905945,5.7028,195.17,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372906147,3.14,195.17,195.05,25.86349011]
["bitfinex-derivatives","SOLF0:USTF0",1736372906548,3.14,195.17,195.05,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736372907150,3.14,195.17,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736372907650,3.14,195.17,195.05,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736372907949,20.14461219,195.15,195.05,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736372908546,22.70771219,195.15,195.05,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736372908747,20.14461219,195.15,195.05,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736372908949,20.14461219,195.15,195.03,110.35244143]
["bitfinex-derivatives","SOLF0:USTF0",1736372908950,20.14461219,195.12,195.03,89.17545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372909251,3.14,195.11,195.03,89.17545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372909645,3.14,195.11,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736372910150,3.14,195.11,195.03,89.17545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372910351,23.28461219,195.15,195.03,92.31545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372910551,3.14,195.15,195.03,92.31545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372911450,20.14461219,195.12,195.03,92.31545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372912052,22.70821219,195.12,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736372912273,22.70821219,195.12,195.03,92.31545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372912454,20.14461219,195.12,195.03,92.31545132]
["bitfinex-derivatives","SOLF0:USTF0",1736372913053,20.14461219,195.12,194.99,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736372913257,20.14461219,195.03,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372913557,3.14,195.02,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372913757,3.14,195.02,194.98,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372913959,20.14461219,195.0,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372914353,20.14461219,195.0,194.91,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736372914756,22.70961219,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736372915057,3.14,194.99,194.9,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372915352,20.14461219,194.97,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736372915758,20.14461219,194.97,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372915954,20.14461219,194.97,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736372917293,20.14461219,194.97,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736372917572,20.14461219,194.94,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736372917759,3.14,194.93,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736372918058,3.14,194.93,194.87,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736372918245,3.14,194.93,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736372920059,3.14,194.93,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736372920852,3.14,194.93,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736372921155,20.14461219,194.97,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736372921355,3.14,194.98,194.86,0.94267432]
["bitfinex-derivatives","SOLF0:USTF0",1736372921556,3.14,194.99,194.86,191.94267432]
["bitfinex-derivatives","SOLF0:USTF0",1736372921761,3.14,194.99,194.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372922061,3.14,194.99,194.98,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372922561,3.14,194.99,194.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372923360,3.14,194.99,194.87,0.94258272]
["bitfinex-derivatives","SOLF0:USTF0",1736372923660,3.14,195.07,194.88,214.28461219]
["bitfinex-derivatives","SOLF0:USTF0",1736372923851,20.14461219,195.05,194.88,214.28461219]
["bitfinex-derivatives","SOLF0:USTF0",1736372924054,21.71391219,195.02,194.88,214.28461219]
["bitfinex-derivatives","SOLF0:USTF0",1736372924662,21.71391219,195.02,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736372924861,21.71391219,195.02,194.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372925763,1.5693,195.02,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736372927156,4.1341,195.02,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736372927352,12.63228034,195.01,194.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372927557,12.63228034,195.01,194.88,203.63228034]
["bitfinex-derivatives","SOLF0:USTF0",1736372927862,12.63228034,195.01,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372928468,14.17368034,195.01,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372930165,14.17368034,195.01,194.98,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372932373,2.5641,195.07,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372932563,12.63228034,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372933168,12.63228034,195.06,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736372934668,12.63228034,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372934872,12.63228034,195.03,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372935167,12.63228034,195.0,194.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736372936271,12.63228034,195.0,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372936471,12.63228034,194.97,194.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372937070,12.63228034,194.97,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372937280,2.5651,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372937281,22.78276725,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372938972,22.78276725,195.0,194.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372939167,22.78276725,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372940068,2.5651,194.99,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372940472,20.21766725,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372941463,22.78266725,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736372941668,20.21766725,195.0,194.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372942167,20.21766725,195.0,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372943868,20.21766725,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372944068,23.35766725,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372946573,20.21766725,195.03,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372946877,20.21766725,195.0,194.92,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372947077,2.5652,194.99,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372947265,23.35766725,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736372947669,23.35766725,195.0,194.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372947670,25.92266725,195.0,194.97,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736372948171,23.35766725,195.0,194.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372948376,23.35766725,195.0,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736372949479,23.35766725,195.0,194.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372950069,23.35766725,195.0,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736372950273,23.35766725,195.0,194.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372950978,3.0825,195.08,194.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372951171,3.0825,195.08,194.92,20.21766725]
["bitfinex-derivatives","SOLF0:USTF0",1736372951499,3.0825,195.08,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736372951679,3.0825,195.08,194.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736372951680,3.0825,195.08,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372951880,4.6173,195.09,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372952070,25.19519723,195.1,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372952071,20.21766725,195.1,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372952293,23.35766725,195.13,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372952483,23.35766725,195.13,194.97,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372952778,23.35766725,195.13,194.98,211.21766725]
["bitfinex-derivatives","SOLF0:USTF0",1736372952974,23.35766725,195.13,194.98,215.78002457]
["bitfinex-derivatives","SOLF0:USTF0",1736372953173,23.35766725,195.13,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736372953571,23.35766725,195.13,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372954579,2.5637,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372954783,23.35766725,195.13,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372956180,2.5636,195.11,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736372956382,23.35766725,195.13,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372956778,25.92096725,195.13,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736372957484,2.5635,195.12,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736372957677,3.1457,195.14,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372958183,3.1457,195.14,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736372959182,20.21766725,195.12,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372959383,3.1457,195.14,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372959384,12.62202157,195.08,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372959575,12.62202157,195.08,194.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736372960083,12.62202157,195.08,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736372960380,12.62202157,195.08,194.95,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372960581,12.62202157,195.05,194.95,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372960781,3.16,195.04,194.95,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736372961184,3.16,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736372962087,3.16,195.04,194.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736372962287,3.16,195.04,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736372962681,12.62202157,195.02,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736372967494,12.62202157,195.02,194.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736372968999,12.62202157,195.02,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736372970496,12.62202157,195.02,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736372971001,12.62202157,195.02,194.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736372971204,12.62202157,195.02,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736372975706,3.14,195.02,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736372976506,12.62202157,195.05,194.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736372976705,3.14,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736372977108,12.62202157,195.05,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372977309,79.94,195.15,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372977606,12.62202157,195.11,194.99,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372977806,12.62202157,195.11,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736372978008,12.62202157,195.11,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372979205,4.0758,195.19,195.02,206.76202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372979401,14.13522157,195.19,195.06,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372979607,14.13522157,195.19,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372979806,2.5627,195.18,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372980617,12.62202157,195.16,195.03,25.95979011]
["bitfinex-derivatives","SOLF0:USTF0",1736372980811,3.14,195.15,195.03,25.95979011]
["bitfinex-derivatives","SOLF0:USTF0",1736372981213,3.14,195.15,195.03,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736372981606,3.14,195.15,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736372982515,2.9464,195.18,195.03,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736372982711,3.14,195.17,195.05,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372983111,12.62202157,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372983313,3.14,195.19,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372983507,12.62202157,195.2,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372983712,3.14,195.19,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372983913,12.62202157,195.2,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372984214,3.14,195.19,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372984912,12.62202157,195.2,195.08,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372985116,15.76202157,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372985318,15.76202157,195.2,195.08,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372986412,15.76202157,195.2,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736372986611,15.76202157,195.2,195.08,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372986910,12.62202157,195.2,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372987119,12.62202157,195.23,195.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372987315,12.62202157,195.23,195.13,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736372988719,12.62202157,195.23,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736372988912,12.62202157,195.2,195.13,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736372989112,12.62202157,195.2,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372989315,12.62202157,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372989512,12.62202157,195.23,195.11,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372989911,12.62202157,195.23,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736372991628,12.62202157,195.23,195.11,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372991827,12.62202157,195.2,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372992725,12.62202157,195.2,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736372993018,12.62202157,195.2,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736372994217,12.62202157,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736372997926,12.62202157,195.23,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736372998126,12.62202157,195.23,195.11,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736372999126,12.62202157,195.23,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736373000421,12.62202157,195.23,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373000626,12.62202157,195.23,195.1,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373000826,12.62202157,195.2,195.1,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373001131,12.62202157,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736373001518,12.62202157,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373007333,12.62202157,195.2,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736373007721,12.62202157,195.2,195.09,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736373007926,12.62202157,195.17,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736373008131,3.14,195.19,195.09,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736373008631,12.62202157,195.23,195.09,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736373009232,12.62202157,195.23,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736373009631,12.62202157,195.23,195.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373009832,12.62202157,195.23,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736373010024,12.62202157,195.26,195.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373010229,12.62202157,195.29,195.14,203.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736373010431,12.62202157,195.29,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736373011223,12.62202157,195.29,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736373013335,3.14,195.31,195.2,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736373013528,12.62202157,195.32,195.2,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736373013728,15.76202157,195.35,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736373014125,15.76202157,195.35,195.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373014431,12.62202157,195.35,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736373015833,12.62202157,195.35,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736373016841,12.62202157,195.35,195.2,224.79901168]
["bitfinex-derivatives","SOLF0:USTF0",1736373017033,12.62202157,195.31,195.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373017634,12.62202157,195.31,195.3,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736373018630,12.62202157,195.31,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736373018933,3.14,195.3,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373019136,12.62202157,195.26,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373019336,3.14,195.25,195.18,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736373019731,12.62202157,195.23,195.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373021836,15.76202157,195.23,195.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373022830,15.76202157,195.23,195.12,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736373023138,12.62202157,195.2,195.12,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736373023533,2.5626,195.19,195.12,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736373023732,3.14,195.18,195.12,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736373023928,12.62202157,195.17,195.08,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373024134,2.5631,195.15,195.08,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373024337,12.62202157,195.17,195.08,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373024538,12.62202157,195.17,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373024736,12.62202157,195.14,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373025040,3.14,195.13,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373026741,5.7033,195.13,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373026933,3.14,195.13,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373027542,3.14,195.13,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373028041,3.14,195.13,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373028236,2.5636,195.11,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373028443,12.62202157,195.12,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373028844,2.5636,195.11,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373029641,2.5638,195.1,195.06,89.16314647]
["bitfinex-derivatives","SOLF0:USTF0",1736373029846,12.62202157,195.12,195.03,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736373031149,2.5637,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373031551,12.62202157,195.12,195.03,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736373031949,12.62202157,195.12,195.03,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736373033349,12.62202157,195.15,195.03,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736373033849,2.5632,195.14,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373034253,2.5636,195.11,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373034650,12.62202157,195.12,195.03,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736373036051,2.5637,195.1,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373037753,2.5637,195.1,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373039852,12.62202157,195.12,195.03,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736373040051,12.62202157,195.09,194.96,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736373040257,3.14,195.08,194.96,17.26512157]
["bitfinex-derivatives","SOLF0:USTF0",1736373040555,3.14,195.08,194.96,14.12512157]
["bitfinex-derivatives","SOLF0:USTF0",1736373042058,2.5644,195.05,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736373046155,2.5644,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373046353,2.5642,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373046559,12.62202157,195.06,194.9,24.85582977]
["bitfinex-derivatives","SOLF0:USTF0",1736373046757,12.62202157,195.03,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736373046960,5.7049,195.02,194.91,24.31699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373047164,5.7049,195.02,194.92,0.94230644]
["bitfinex-derivatives","SOLF0:USTF0",1736373047353,5.7049,195.02,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736373047553,5.7049,195.02,194.91,24.31699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373047753,5.7049,195.02,194.92,0.94230767]
["bitfinex-derivatives","SOLF0:USTF0",1736373048155,5.7049,195.02,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736373049159,3.14,195.02,194.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373049355,3.14,195.02,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736373049961,2.5646,195.04,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736373050152,3.14,195.05,194.93,12.62202157]
["bitfinex-derivatives","SOLF0:USTF0",1736373050358,2.5646,195.03,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736373052170,2.5645,195.04,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736373052360,12.62202157,195.06,194.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373052764,12.62202157,195.09,194.98,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736373053352,2.5636,195.11,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373054162,12.62202157,195.12,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373054364,12.62202157,195.09,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373054558,12.62202157,195.12,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373056168,15.18552157,195.12,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373056365,12.62202157,195.12,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373057067,2.5637,195.11,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373057871,2.5637,195.11,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373058670,15.18552157,195.12,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373059173,12.62202157,195.12,195.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373061372,12.62202157,195.12,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373061373,12.62202157,195.09,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373063077,2.564,195.08,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373063878,2.564,195.08,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373064081,12.62202157,195.09,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373064775,2.564,195.08,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373065179,2.564,195.08,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373065375,12.62202157,195.06,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373065767,12.62202157,195.06,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373066066,12.62202157,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373067070,12.62202157,195.06,194.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373067273,12.62202157,195.06,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373068676,12.62202157,195.06,194.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373068980,12.62202157,195.06,194.98,24.31699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373069382,2.5646,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373070482,12.62202157,195.06,194.96,24.31699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373070881,2.5644,195.05,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373073280,8.08070876,195.02,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373075381,4.5336,195.09,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373075586,2.564,195.08,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373075788,2.564,195.08,194.98,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373076383,2.564,195.08,194.98,29.25769887]
["bitfinex-derivatives","SOLF0:USTF0",1736373076585,8.08070876,195.03,194.98,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373076990,8.08070876,195.03,194.97,56.47197362]
["bitfinex-derivatives","SOLF0:USTF0",1736373076991,8.08070876,195.03,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373078085,8.08070876,195.03,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373078888,8.08070876,195.03,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736373080688,8.08070876,195.03,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373080990,8.08070876,195.0,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373081488,8.08070876,195.0,194.94,24.31699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373081680,8.08070876,195.0,194.98,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736373082086,8.08070876,195.0,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736373083292,8.08070876,195.0,194.95,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373083495,8.08070876,194.98,194.95,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373084392,8.08070876,194.98,194.95,4.56547022]
["bitfinex-derivatives","SOLF0:USTF0",1736373085090,8.08070876,194.98,194.97,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736373085596,8.08070876,195.0,194.95,4.56547022]
["bitfinex-derivatives","SOLF0:USTF0",1736373085903,2.5645,195.04,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736373086194,8.08070876,195.0,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736373087696,3.14,195.05,194.95,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373087897,8.08070876,195.01,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373090901,8.08070876,195.01,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736373091094,8.08070876,194.99,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736373091393,8.08070876,195.01,194.96,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373091598,8.08070876,195.01,194.95,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373092195,8.08070876,195.01,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736373093902,8.08070876,195.01,194.96,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373094202,8.08070876,195.04,194.96,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373094394,8.08070876,195.04,194.97,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373094898,8.08070876,195.04,194.98,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373095093,8.08070876,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373095795,4.5336,195.09,194.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736373096002,8.08070876,195.06,194.99,11.22070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373096201,8.08070876,195.08,195.0,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736373096501,8.08070876,195.08,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373096999,8.08070876,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373097498,8.08070876,195.1,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373097697,2.5637,195.11,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373097890,2.5637,195.11,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373098095,8.08070876,195.05,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373098300,8.08070876,195.05,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373098797,8.08070876,195.05,195.01,25.7438748]
["bitfinex-derivatives","SOLF0:USTF0",1736373099101,8.08070876,195.05,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373103398,8.08070876,195.07,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373104200,4.7152,195.11,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373104402,8.08070876,195.08,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373105398,8.08070876,195.1,195.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373105605,8.08070876,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373109503,8.08070876,195.1,195.02,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373109704,8.08070876,195.07,195.02,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373110205,8.08070876,195.07,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373110706,8.08070876,195.09,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373113706,2.5633,195.13,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373113907,8.08070876,195.11,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373115208,8.08070876,195.11,195.02,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373115209,8.08070876,195.12,195.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373115402,5.1223,195.3,195.08,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373115600,8.08070876,195.17,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736373116304,8.08070876,195.17,195.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373116497,1.5288,195.23,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373117104,1.5773,195.22,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373117306,1.5773,195.22,195.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373117506,2.5627,195.18,195.08,198.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736373117701,8.08070876,195.12,195.08,198.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736373118212,8.08070876,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373118397,8.08070876,195.1,195.04,107.14398491]
["bitfinex-derivatives","SOLF0:USTF0",1736373118598,8.08070876,195.08,195.04,85.9669948]
["bitfinex-derivatives","SOLF0:USTF0",1736373119605,8.08070876,195.06,195.04,85.9669948]
["bitfinex-derivatives","SOLF0:USTF0",1736373119802,8.08070876,195.06,195.02,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736373120206,8.08070876,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373121711,8.08070876,195.07,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373123012,1.5814,195.18,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373123313,8.08070876,195.09,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373123811,8.08070876,195.11,195.03,11.20070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373124207,8.08070876,195.11,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373125609,8.08070876,195.11,195.03,24.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373125812,8.08070876,195.08,195.03,24.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373126205,8.08070876,195.08,195.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373126406,8.08070876,195.08,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373127808,8.08070876,195.08,195.02,215.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373128010,8.08070876,195.06,195.02,215.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373128511,8.08070876,195.06,195.02,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373128913,8.08070876,195.04,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373129814,8.08070876,195.04,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736373130010,8.08070876,195.02,194.99,4.56714536]
["bitfinex-derivatives","SOLF0:USTF0",1736373130203,8.08070876,195.0,194.99,4.56714536]
["bitfinex-derivatives","SOLF0:USTF0",1736373130611,8.08070876,195.0,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373131013,8.08070876,195.0,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736373131413,8.08070876,195.02,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373132118,3.12,195.06,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373132316,8.08070876,195.04,194.97,29.25769887]
["bitfinex-derivatives","SOLF0:USTF0",1736373133417,8.08070876,195.04,194.98,25.74197132]
["bitfinex-derivatives","SOLF0:USTF0",1736373134215,8.08070876,195.02,194.98,25.74197132]
["bitfinex-derivatives","SOLF0:USTF0",1736373134915,8.08070876,195.02,194.96,25.74197132]
["bitfinex-derivatives","SOLF0:USTF0",1736373135121,8.08070876,195.02,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373138418,8.08070876,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373138727,8.08070876,195.06,194.97,29.25769887]
["bitfinex-derivatives","SOLF0:USTF0",1736373138922,8.08070876,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373139823,8.08070876,195.1,195.03,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373141127,8.08070876,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373143428,8.08070876,195.1,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373143630,8.08070876,195.1,195.04,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373143631,8.08070876,195.07,195.04,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373143828,3.12,195.11,195.04,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373143829,8.08070876,195.05,195.04,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373144030,8.08070876,195.05,195.01,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736373144425,8.08070876,195.03,195.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373145026,8.08070876,195.03,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373145628,8.08070876,195.03,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736373146039,8.08070876,195.03,194.96,24.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373146331,8.08070876,195.03,194.97,4.55942321]
["bitfinex-derivatives","SOLF0:USTF0",1736373146532,2.5641,195.07,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373146732,8.08070876,195.03,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373148737,8.08070876,195.03,194.96,24.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373148933,8.08070876,195.01,194.96,24.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373149433,8.08070876,195.01,194.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373149737,8.08070876,195.01,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373151929,3.12,195.06,194.96,24.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373152237,8.08070876,195.03,194.97,4.55970691]
["bitfinex-derivatives","SOLF0:USTF0",1736373152837,8.08070876,195.03,194.97,25.73669702]
["bitfinex-derivatives","SOLF0:USTF0",1736373153038,8.08070876,195.03,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373153239,8.08070876,195.03,194.97,25.73669702]
["bitfinex-derivatives","SOLF0:USTF0",1736373153434,8.08070876,195.03,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373153639,8.08070876,195.03,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373163943,3.12,195.06,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373164143,3.12,195.06,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373167752,8.08070876,195.05,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373178663,8.08070876,195.05,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373178860,8.08070876,195.02,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373179366,8.08070876,195.02,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373179563,8.08070876,195.02,195.01,23.74189011]
["bitfinex-derivatives","SOLF0:USTF0",1736373179764,8.08070876,195.04,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373180066,8.08070876,195.04,194.99,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373180766,8.08070876,195.04,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373181370,8.08070876,195.04,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373181565,8.08070876,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373188880,8.08070876,195.04,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373189081,8.08070876,195.03,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373190678,3.12,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373190977,8.08070876,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373193676,8.08070876,195.06,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373193883,8.08070876,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373194180,2.5641,195.08,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373194579,3.12,195.1,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373195085,8.08070876,195.05,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373199583,8.08070876,195.05,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373199788,8.08070876,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373202687,3.12,195.1,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373202882,8.08070876,195.06,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373203482,3.199,195.13,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373203685,8.08070876,195.08,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373204390,8.08070876,195.08,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373204691,8.08070876,195.08,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373206286,8.08070876,195.08,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373207284,8.08070876,195.08,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373207491,8.08070876,195.05,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373207692,8.08070876,195.02,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373208392,8.08070876,195.02,194.98,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373209194,8.08070876,195.02,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736373210697,3.12,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373210897,11.20070876,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373211897,8.08070876,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373224004,3.199,195.13,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373224207,3.12,195.12,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373224710,5.6834,195.12,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373225102,3.12,195.12,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373225802,3.199,195.13,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373226002,8.76e-06,195.09,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373226203,8.08070876,195.11,195.03,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373226401,8.08070876,195.11,195.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373226801,8.08070876,195.11,195.05,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373227201,4.6272,195.22,195.05,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373227402,8.08070876,195.13,195.07,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373228308,8.08070876,195.13,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373232009,8.08070876,195.15,195.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373232214,8.08070876,195.15,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373233708,8.08070876,195.15,195.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373234018,2.5628,195.17,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373234714,2.5628,195.17,195.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373235013,2.5626,195.18,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373235312,2.5626,195.18,195.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373235612,2.5626,195.18,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373237718,8.08070876,195.15,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373238610,8.08070876,195.15,195.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373238822,8.08070876,195.12,195.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373239621,8.08070876,195.08,195.05,212.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373240019,8.08070876,195.08,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373240215,8.08070876,195.1,195.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373241119,8.08070876,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373244113,3.12,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373244420,3.12,195.2,195.09,11.20070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373244615,8.08070876,195.16,195.09,11.20070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373244823,8.08070876,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373253124,8.08070876,195.16,195.11,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373253325,8.08070876,195.13,195.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373253524,8.08070876,195.11,195.07,24.29699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373254222,8.08070876,195.09,195.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373256123,8.08070876,195.09,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373265227,8.08070876,195.09,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373265427,8.08070876,195.05,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373265620,8.08070876,195.05,195.02,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373265828,8.08070876,195.05,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373267343,1.5019,195.14,195.0,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373267543,3.12,195.13,195.02,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373267839,8.08070876,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373268544,8.08070876,195.1,195.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373268545,8.08070876,195.1,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373268745,8.08070876,195.09,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373272248,1.5019,195.14,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373272454,8.08070876,195.13,195.04,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373272954,8.08070876,195.11,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373273344,8.08070876,195.13,195.06,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373274253,8.08070876,195.13,195.07,4.55949371]
["bitfinex-derivatives","SOLF0:USTF0",1736373275249,8.08070876,195.13,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373275849,2.5625,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373276054,8.08070876,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373280748,8.08070876,195.16,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373280953,8.08070876,195.15,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373282555,8.08070876,195.15,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373282754,8.08070876,195.13,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373285162,8.08070876,195.13,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736373285363,8.08070876,195.11,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736373292076,8.08070876,195.11,195.05,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373292974,3.0011,195.16,195.05,12.64394796]
["bitfinex-derivatives","SOLF0:USTF0",1736373293271,8.08070876,195.12,195.05,12.64394796]
["bitfinex-derivatives","SOLF0:USTF0",1736373293470,8.08070876,195.12,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736373297377,8.08070876,195.14,195.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373297573,8.08070876,195.14,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373298374,8.08070876,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373298677,3.0871,195.22,195.09,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373298877,8.08070876,195.18,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736373301376,3.0871,195.22,195.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373301577,4.0294,195.23,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736373302783,8.08070876,195.21,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373302982,8.08070876,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373303373,8.08070876,195.2,195.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373303581,8.08070876,195.15,195.11,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373303881,8.08070876,195.13,195.11,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373304282,8.08070876,195.13,195.1,56.47197362]
["bitfinex-derivatives","SOLF0:USTF0",1736373304476,8.08070876,195.13,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373304683,8.08070876,195.13,195.07,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373304882,8.08070876,195.11,195.07,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373305083,8.08070876,195.11,195.06,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373305789,8.08070876,195.11,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373309489,8.08070876,195.11,195.05,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373309689,8.08070876,195.06,195.05,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373310492,8.08070876,195.06,195.01,141.40575599]
["bitfinex-derivatives","SOLF0:USTF0",1736373310493,10.64490876,195.06,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373310695,8.08070876,195.03,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373311100,4.5212,195.11,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373311397,8.08070876,195.05,194.98,16.31254412]
["bitfinex-derivatives","SOLF0:USTF0",1736373312792,8.08070876,195.05,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373313995,8.08070876,195.07,195.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373314397,8.08070876,195.09,195.02,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373314694,8.08070876,195.07,195.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373315298,8.08070876,195.09,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373315692,8.08070876,195.09,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373316397,8.08070876,195.09,195.02,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373316599,8.08070876,195.09,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373318303,8.08070876,195.09,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373321404,8.08070876,195.11,195.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736373321608,8.08070876,195.11,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736373325109,8.08070876,195.13,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373328110,8.08070876,195.15,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373328312,8.08070876,195.17,195.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373328612,8.08070876,195.18,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373328814,8.08070876,195.2,195.12,12.54770876]
["bitfinex-derivatives","SOLF0:USTF0",1736373329111,8.08070876,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373331413,11.18070876,195.2,195.1,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373331607,8.08070876,195.13,195.09,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373331812,8.08070876,195.11,195.09,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373332417,8.08070876,195.11,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373335111,5.663,195.15,195.05,202.18070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373335316,8.08070876,195.12,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736373335914,8.08070876,195.12,195.05,202.18070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373335915,3.1,195.15,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373336112,8.08070876,195.14,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373336318,8.08070876,195.14,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373338117,8.08070876,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373341320,2.5625,195.2,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373341521,8.08070876,195.17,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373343920,3.1,195.21,195.09,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373344115,8.08070876,195.19,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736373344320,8.08070876,195.21,195.15,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373344521,8.08070876,195.21,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736373346628,72.11781837,195.26,195.15,11.18070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373346826,8.08070876,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373347023,72.11781837,195.26,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373347225,8.08070876,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373347729,2.5612,195.29,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736373348028,8.08070876,195.27,195.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373348726,8.08070876,195.27,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736373349928,8.08070876,195.27,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736373350126,8.08070876,195.25,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736373351534,3.1,195.3,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736373352234,8.08070876,195.23,195.17,93.39988561]
["bitfinex-derivatives","SOLF0:USTF0",1736373352427,8.08070876,195.25,195.19,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373352629,8.08070876,195.25,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736373355323,8.08070876,195.25,195.17,93.39988561]
["bitfinex-derivatives","SOLF0:USTF0",1736373355632,8.08070876,195.23,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736373357334,8.08070876,195.25,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373357634,8.08070876,195.27,195.19,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373357834,8.08070876,195.27,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736373359829,8.08070876,195.27,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736373360134,8.08070876,195.26,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736373362735,8.08070876,195.26,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736373363036,8.08070876,195.26,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373363236,8.08070876,195.24,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373363438,8.08070876,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373363732,8.08070876,195.24,195.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373363932,8.08070876,195.16,195.13,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373364139,8.08070876,195.16,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736373364342,8.08070876,195.16,195.12,56.47197362]
["bitfinex-derivatives","SOLF0:USTF0",1736373364642,8.08070876,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373365337,1.5357,195.22,195.09,203.66790876]
["bitfinex-derivatives","SOLF0:USTF0",1736373365338,8.08070876,195.16,195.09,203.66790876]
["bitfinex-derivatives","SOLF0:USTF0",1736373365538,1.5357,195.22,195.11,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373365738,8.08070876,195.18,195.11,8.08070876]
["bitfinex-derivatives","SOLF0:USTF0",1736373366542,8.08070876,195.18,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373367444,12.60616783,195.2,195.09,195.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736373367743,12.60616783,195.2,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736373371357,12.60616783,195.2,195.09,195.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736373372455,12.60616783,195.2,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736373373056,12.60616783,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373373270,12.60616783,195.23,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373373653,12.60616783,195.23,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373373853,12.60616783,195.23,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373375062,12.60616783,195.23,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736373375556,15.16816783,195.23,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736373376652,15.16816783,195.23,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373376858,15.16816783,195.23,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736373377057,12.60616783,195.23,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736373377654,12.60616783,195.23,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736373379362,12.60616783,195.23,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373379562,12.60616783,195.23,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736373380064,12.60616783,195.23,195.1,24.27699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373380257,3.1,195.25,195.1,24.27699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373380258,12.60616783,195.19,195.1,24.27699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373381060,12.60616783,195.19,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373381464,2.5627,195.18,195.09,22.66419011]
["bitfinex-derivatives","SOLF0:USTF0",1736373381659,12.60616783,195.19,195.09,25.76419011]
["bitfinex-derivatives","SOLF0:USTF0",1736373381859,12.60616783,195.19,195.09,22.66419011]
["bitfinex-derivatives","SOLF0:USTF0",1736373382060,12.60616783,195.19,195.09,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736373382261,15.16916783,195.16,195.07,22.68899011]
["bitfinex-derivatives","SOLF0:USTF0",1736373382860,12.60616783,195.16,195.07,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736373383158,15.70616783,195.19,195.07,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736373383358,15.70616783,195.19,195.08,12.60616783]
["bitfinex-derivatives","SOLF0:USTF0",1736373383761,12.60616783,195.19,195.08,12.60616783]
["bitfinex-derivatives","SOLF0:USTF0",1736373383962,12.60616783,195.19,195.09,4.55439881]
["bitfinex-derivatives","SOLF0:USTF0",1736373384862,12.60616783,195.19,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736373386558,12.60616783,195.19,195.08,224.78315794]
["bitfinex-derivatives","SOLF0:USTF0",1736373386765,12.60616783,195.22,195.11,12.60616783]
["bitfinex-derivatives","SOLF0:USTF0",1736373386965,12.60616783,195.25,195.12,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1736373387264,18.26766783,195.27,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373387954,15.16766783,195.27,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373388554,12.60616783,195.27,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736373388760,12.60616783,195.24,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373389262,3.1,195.28,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373389263,8.06530672,195.21,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373393465,8.06530672,195.21,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373393666,8.06530672,195.21,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736373395071,8.06530672,195.21,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373395365,8.06530672,195.18,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373395967,8.06530672,195.18,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373398068,8.06530672,195.18,195.12,27.26299011]
["bitfinex-derivatives","SOLF0:USTF0",1736373398270,8.06530672,195.16,195.12,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373398472,8.06530672,195.16,195.11,212.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373398668,8.06530672,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373399271,8.06530672,195.16,195.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373399571,8.06530672,195.16,195.1,93.84743321]
["bitfinex-derivatives","SOLF0:USTF0",1736373399961,8.06530672,195.16,195.1,85.78212649]
["bitfinex-derivatives","SOLF0:USTF0",1736373400166,8.06530672,195.16,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373403466,8.06530672,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373404872,4.536,195.22,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373405079,7.0982,195.22,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373405277,8.06530672,195.2,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373405480,8.06530672,195.17,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736373406777,8.06530672,195.19,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736373408077,8.06530672,195.19,195.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373408379,8.06530672,195.19,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736373410080,8.06530672,195.22,195.14,11.16530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373410984,8.06530672,195.2,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373413582,8.06530672,195.2,195.13,27.37279011]
["bitfinex-derivatives","SOLF0:USTF0",1736373413782,8.06530672,195.17,195.13,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373414378,8.06530672,195.15,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373415685,8.06530672,195.17,195.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373415884,8.06530672,195.17,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736373427193,8.06530672,195.17,195.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373427194,8.06530672,195.19,195.12,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373427393,8.06530672,195.19,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736373430594,8.06530672,195.19,195.12,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373430796,8.06530672,195.17,195.11,24.27699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373431491,8.06530672,195.17,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373432589,8.06530672,195.17,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373432791,8.06530672,195.13,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373434394,8.06530672,195.13,195.07,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373434395,8.06530672,195.15,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373434996,8.06530672,195.15,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373435994,8.06530672,195.15,195.07,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373436192,8.06530672,195.12,195.07,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373436699,8.06530672,195.12,195.07,4.56906336]
["bitfinex-derivatives","SOLF0:USTF0",1736373437295,8.06530672,195.12,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373437496,8.06530672,195.1,195.05,25.74605347]
["bitfinex-derivatives","SOLF0:USTF0",1736373437802,8.06530672,195.08,195.04,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373438494,8.06530672,195.1,195.04,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373438695,8.06530672,195.1,195.04,4.56672346]
["bitfinex-derivatives","SOLF0:USTF0",1736373439296,8.06530672,195.1,195.03,11.16720672]
["bitfinex-derivatives","SOLF0:USTF0",1736373440000,8.06530672,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373440694,8.06530672,195.1,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373443498,8.06530672,195.1,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373443499,2.5641,195.07,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373443705,8.06530672,195.04,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373444004,8.06530672,195.04,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373444211,8.06530672,195.04,194.96,29.24229683]
["bitfinex-derivatives","SOLF0:USTF0",1736373444705,8.06530672,195.04,194.96,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373446104,8.06530672,195.04,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373447004,1.5087,195.1,194.98,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373447205,8.06530672,195.06,194.98,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373447704,8.06530672,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373452210,8.06530672,195.06,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736373452410,8.06530672,195.03,194.97,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373452701,8.06530672,195.03,194.96,11.16530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373452907,8.06530672,195.05,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373455107,8.06530672,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373459315,2.564,195.08,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373459512,8.06530672,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373465321,2.564,195.08,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373465518,8.06530672,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373467420,8.06530672,195.06,194.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373467624,8.06530672,195.06,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373474637,2.5639,195.09,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373474945,8.06530672,195.07,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373475135,8.06530672,195.05,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373475530,8.06530672,195.05,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373476537,8.06530672,195.05,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373476538,8.06530672,195.05,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373485944,8.06530672,195.05,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373488747,1.5087,195.1,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373489243,2.5639,195.09,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373489944,2.5639,195.09,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373490144,62.91063887,195.14,195.0,29.24229683]
["bitfinex-derivatives","SOLF0:USTF0",1736373490342,8.06530672,195.09,195.01,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736373490546,8.06530672,195.07,195.01,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736373490845,8.06530672,195.07,195.01,30.42333158]
["bitfinex-derivatives","SOLF0:USTF0",1736373491045,3.1,195.13,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373491242,8.06530672,195.08,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373495544,8.06530672,195.08,195.02,24.27699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373495750,8.06530672,195.06,195.02,24.27699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373496048,8.06530672,195.06,195.03,4.57465566]
["bitfinex-derivatives","SOLF0:USTF0",1736373496749,8.06530672,195.06,195.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373496949,8.06530672,195.06,195.01,28.94789011]
["bitfinex-derivatives","SOLF0:USTF0",1736373497149,8.06530672,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373497350,8.06530672,195.08,195.01,28.94789011]
["bitfinex-derivatives","SOLF0:USTF0",1736373497648,8.06530672,195.08,195.02,4.57453671]
["bitfinex-derivatives","SOLF0:USTF0",1736373498050,8.06530672,195.08,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373498351,8.06530672,195.08,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373498546,8.06530672,195.08,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373499753,8.06530672,195.08,195.03,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373500048,8.06530672,195.08,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373509555,2.563,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373509852,8.06530672,195.13,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373523259,8.06530672,195.13,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736373523460,3.1,195.17,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736373523659,1.5634,195.16,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736373524062,2.5634,195.13,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373524262,3.1,195.12,195.04,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373525265,2.5638,195.09,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373525466,8.06530672,195.07,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373525665,8.06530672,195.07,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373526462,8.06530672,195.07,195.0,212.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373526661,8.06530672,195.04,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373527265,8.06530672,195.04,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373528069,8.06530672,195.04,194.98,25.74418597]
["bitfinex-derivatives","SOLF0:USTF0",1736373528070,8.06530672,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373528263,8.06530672,195.02,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373528968,8.06530672,195.04,194.97,107.80780635]
["bitfinex-derivatives","SOLF0:USTF0",1736373529761,8.06530672,195.04,194.98,4.56533845]
["bitfinex-derivatives","SOLF0:USTF0",1736373529964,8.06530672,195.04,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373530763,3.08,195.07,194.98,4.56533845]
["bitfinex-derivatives","SOLF0:USTF0",1736373531070,8.06530672,195.02,194.97,99.74249963]
["bitfinex-derivatives","SOLF0:USTF0",1736373531267,8.06530672,195.02,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736373531867,8.06530672,195.02,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373532170,8.06530672,195.04,194.96,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373533072,8.06530672,195.04,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373533767,3.08,195.07,194.98,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373533968,8.06530672,195.05,194.98,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373534771,8.06530672,195.05,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373536070,7.226,195.09,194.97,11.14530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373536271,8.06530672,195.05,194.98,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736373536473,8.06530672,195.05,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373539677,63.54059128,195.1,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373539866,8.06530672,195.1,195.03,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373540275,8.06530672,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373541072,8.06530672,195.1,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373541269,8.06530672,195.1,195.02,24.25699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373541270,8.06530672,195.08,195.02,24.25699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373541666,4.8833432,195.13,195.03,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373541871,8.06530672,195.1,195.03,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373542880,8.06530672,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373543472,8.06530672,195.1,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373543674,8.06530672,195.08,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373545675,8.06530672,195.08,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373546674,8.06530672,195.08,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373548977,8.06530672,195.08,195.0,11.14530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373549278,8.06530672,195.04,194.99,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736373550279,8.06530672,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373552578,8.06530672,195.06,194.99,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736373552780,8.06530672,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736373572497,8.06530672,195.06,195.0,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373572692,8.06530672,195.04,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373576108,8.06530672,195.06,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373588622,8.06530672,195.06,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373588827,8.06530672,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373590318,8.06530672,195.04,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736373590524,8.06530672,195.02,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736373596027,2.5644,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373596227,8.06530672,195.03,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373605427,2.5644,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373605643,4.5713,195.14,195.0,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373605826,4.5713,195.14,195.0,11.14530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373606135,8.06530672,195.09,195.02,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373606733,8.06530672,195.09,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373607131,2.5633,195.13,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373607334,8.06530672,195.09,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373608038,8.06530672,195.09,195.02,29.24229683]
["bitfinex-derivatives","SOLF0:USTF0",1736373608235,8.06530672,195.09,195.02,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373608538,8.06530672,195.09,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373608734,8.06530672,195.09,195.02,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373609443,8.06530672,195.09,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373612542,8.06530672,195.09,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373612741,8.06530672,195.04,195.01,21.17699011]
["bitfinex-derivatives","SOLF0:USTF0",1736373613335,8.06530672,195.04,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373613836,8.06530672,195.04,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736373615038,3.08,195.08,194.98,29.24229683]
["bitfinex-derivatives","SOLF0:USTF0",1736373615241,8.06530672,195.06,194.98,29.24229683]
["bitfinex-derivatives","SOLF0:USTF0",1736373615442,8.06530672,195.06,195.0,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373615644,5.6433,195.13,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373616040,5.6433,195.13,195.02,11.14530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373616244,8.06530672,195.1,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373616844,3.08,195.13,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736373617043,8.06530672,195.11,195.04,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373617341,8.06530672,195.11,195.05,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736373617648,8.06530672,195.11,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736373621144,8.06530672,195.11,195.05,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736373621145,4.7302,195.2,195.08,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373621343,8.06530672,195.15,195.08,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373621746,8.06530672,195.15,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736373623740,8.06530672,195.15,195.07,82.85293102]
["bitfinex-derivatives","SOLF0:USTF0",1736373624044,8.06530672,195.1,195.07,82.85293102]
["bitfinex-derivatives","SOLF0:USTF0",1736373625044,8.06530672,195.1,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373629350,11.14530672,195.12,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736373635953,2.5626,195.18,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373636152,8.06530672,195.16,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373636852,8.06530672,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373640051,8.06530672,195.16,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373640254,8.06530672,195.16,195.07,90.91823774]
["bitfinex-derivatives","SOLF0:USTF0",1736373640446,73.45616583,195.2,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373640447,8.06530672,195.14,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373640647,8.06530672,195.14,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736373641448,8.06530672,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373641947,8.06530672,195.16,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373642153,8.06530672,195.16,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736373644953,10.62820672,195.16,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736373645252,8.06530672,195.13,195.07,82.85293102]
["bitfinex-derivatives","SOLF0:USTF0",1736373645552,8.06530672,195.1,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373646150,8.06530672,195.1,195.07,82.85293102]
["bitfinex-derivatives","SOLF0:USTF0",1736373648049,8.06530672,195.1,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373648754,8.06530672,195.1,195.02,205.14190672]
["bitfinex-derivatives","SOLF0:USTF0",1736373648956,8.06530672,195.1,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373650454,8.06530672,195.1,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373652257,8.06530672,195.1,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373652656,8.06530672,195.1,195.02,35.31889683]
["bitfinex-derivatives","SOLF0:USTF0",1736373653357,8.06530672,195.1,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373656059,8.06530672,195.1,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736373664466,8.06530672,195.1,195.02,14.14190672]
["bitfinex-derivatives","SOLF0:USTF0",1736373664857,3.08,195.12,195.04,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373665060,8.06530672,195.1,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736373665261,8.06530672,195.1,195.02,14.14190672]
["bitfinex-derivatives","SOLF0:USTF0",1736373665461,8.06530672,195.08,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736373667062,8.06530672,195.1,195.02,11.06190672]
["bitfinex-derivatives","SOLF0:USTF0",1736373668068,8.06530672,195.1,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736373668372,8.06530672,195.08,195.02,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736373668972,8.06530672,195.08,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736373669773,8.06530672,195.08,195.01,85.07558439]
["bitfinex-derivatives","SOLF0:USTF0",1736373669969,8.06530672,195.02,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373670668,3.08,195.05,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373670973,8.06530672,195.03,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736373671172,8.06530672,195.03,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736373673171,11.14530672,195.05,194.98,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373673371,3.08,195.05,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373673772,11.14530672,195.05,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373675076,3.08,195.05,195.04,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736373675573,8.06530672,195.11,195.03,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373675779,8.06530672,195.13,195.05,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373676569,8.06530672,195.13,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736373676778,8.06530672,195.13,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373677075,8.06530672,195.17,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736373678480,2.562,195.23,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373678481,8.06530672,195.19,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736373678977,8.06530672,195.21,195.15,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373679278,8.06530672,195.23,195.17,11.14530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373679471,8.06530672,195.23,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736373679668,12.93053811,195.26,195.19,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373680168,12.93053811,195.26,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373682574,12.93053811,195.26,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736373682575,8.06530672,195.26,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736373683480,8.06530672,195.29,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373683682,8.06530672,195.27,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373683878,8.06530672,195.25,195.24,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736373685678,8.06530672,195.25,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736373686087,8.06530672,195.25,195.17,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373686283,8.06530672,195.2,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373686583,8.06530672,195.18,195.12,195.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736373686987,8.06530672,195.18,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373687383,8.06530672,195.18,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736373689785,8.06530672,195.18,195.12,195.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736373689985,8.06530672,195.16,195.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373693183,8.06530672,195.16,195.09,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373695091,8.06530672,195.16,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736373697288,3.06,195.21,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736373697488,8.06530672,195.19,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736373698181,3.0861,195.26,195.15,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373698384,8.06530672,195.23,195.17,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373698781,8.06530672,195.25,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373701493,8.06530672,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736373702398,8.06530672,195.28,195.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373703098,8.06530672,195.28,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736373705098,8.06530672,195.28,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736373707995,8.06530672,195.28,195.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373708294,8.06530672,195.25,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736373708492,8.06530672,195.25,195.15,192.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736373708690,8.06530672,195.22,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736373712206,8.06530672,195.24,195.23,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736373713407,8.06530672,195.26,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736373715812,8.06530672,195.26,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373716015,8.06530672,195.24,195.16,11.12530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373716511,8.06530672,195.24,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736373717314,279.71233665,195.59,195.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736373717609,214.26895249,195.55,195.44,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373717803,357.70572753,195.54,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736373718007,8.06530672,195.54,195.46,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373718507,4.4847,195.55,195.48,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373718702,209.78425249,195.72,195.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373718703,4.6331,195.68,195.52,8.06530672]
["bitfinex-derivatives","SOLF0:USTF0",1736373718903,8.06530672,195.59,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373719302,12.55485243,195.61,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373721013,12.55485243,195.61,195.53,9.56517812]
["bitfinex-derivatives","SOLF0:USTF0",1736373721212,12.55485243,195.61,195.54,7.00727812]
["bitfinex-derivatives","SOLF0:USTF0",1736373721712,12.55485243,195.61,195.55,6.24243003]
["bitfinex-derivatives","SOLF0:USTF0",1736373722516,12.55485243,195.61,195.56,6.24243003]
["bitfinex-derivatives","SOLF0:USTF0",1736373722813,4.6331,195.68,195.54,7.00727812]
["bitfinex-derivatives","SOLF0:USTF0",1736373722814,12.55485243,195.58,195.54,7.00727812]
["bitfinex-derivatives","SOLF0:USTF0",1736373723011,12.55485243,195.55,195.51,18.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1736373723214,12.55485243,195.52,195.48,74.55562256]
["bitfinex-derivatives","SOLF0:USTF0",1736373723414,12.55485243,195.52,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736373723916,12.55485243,195.52,195.5,8.74097087]
["bitfinex-derivatives","SOLF0:USTF0",1736373724319,15.61485243,195.55,195.5,6.18257087]
["bitfinex-derivatives","SOLF0:USTF0",1736373724518,12.55485243,195.55,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373724719,12.55485243,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373725416,12.55485243,195.58,195.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373725918,12.55485243,195.58,195.5,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736373726315,3.06,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736373728022,3.06,195.57,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373728217,3.06,195.57,195.53,5.9810221]
["bitfinex-derivatives","SOLF0:USTF0",1736373728424,12.55485243,195.58,195.53,5.9810221]
["bitfinex-derivatives","SOLF0:USTF0",1736373729221,12.55485243,195.58,195.49,5.9810221]
["bitfinex-derivatives","SOLF0:USTF0",1736373729418,12.55485243,195.58,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373729724,12.55485243,195.59,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373729917,12.55485243,195.59,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736373730123,12.55485243,195.6,195.56,24.06467104]
["bitfinex-derivatives","SOLF0:USTF0",1736373730314,12.55485243,195.6,195.57,5.9810221]
["bitfinex-derivatives","SOLF0:USTF0",1736373731032,12.55485243,195.6,195.58,5.9810221]
["bitfinex-derivatives","SOLF0:USTF0",1736373731722,12.55485243,195.6,195.52,18.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1736373731925,15.11195243,195.6,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373732521,12.55485243,195.6,195.55,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373732722,12.55485243,195.6,195.54,23.8300164]
["bitfinex-derivatives","SOLF0:USTF0",1736373733423,12.55485243,195.6,195.55,5.74636746]
["bitfinex-derivatives","SOLF0:USTF0",1736373733626,12.55485243,195.6,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736373734224,12.55485243,195.6,195.57,5.74636746]
["bitfinex-derivatives","SOLF0:USTF0",1736373734822,12.55485243,195.6,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736373735024,12.55485243,195.6,195.54,20.64144894]
["bitfinex-derivatives","SOLF0:USTF0",1736373735623,12.55485243,195.6,195.55,5.74141721]
["bitfinex-derivatives","SOLF0:USTF0",1736373736122,2.5573,195.59,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373736328,12.55485243,195.6,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373737222,12.55485243,195.6,195.51,74.55562256]
["bitfinex-derivatives","SOLF0:USTF0",1736373737424,12.55485243,195.57,195.51,74.55562256]
["bitfinex-derivatives","SOLF0:USTF0",1736373737631,12.55485243,195.54,195.51,74.55562256]
["bitfinex-derivatives","SOLF0:USTF0",1736373737927,12.55485243,195.54,195.52,23.82671411]
["bitfinex-derivatives","SOLF0:USTF0",1736373738424,2.5577,195.56,195.52,23.82671411]
["bitfinex-derivatives","SOLF0:USTF0",1736373738823,15.61485243,195.57,195.53,5.74306517]
["bitfinex-derivatives","SOLF0:USTF0",1736373739829,18.17235243,195.57,195.53,5.74306517]
["bitfinex-derivatives","SOLF0:USTF0",1736373740224,15.61485243,195.57,195.52,5.74306517]
["bitfinex-derivatives","SOLF0:USTF0",1736373740427,2.5577,195.56,195.52,5.74306517]
["bitfinex-derivatives","SOLF0:USTF0",1736373740627,2.5577,195.56,195.48,74.55562256]
["bitfinex-derivatives","SOLF0:USTF0",1736373740926,2.5577,195.56,195.49,18.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1736373741128,2.5577,195.56,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736373741523,12.55485243,195.54,195.49,18.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1736373741825,1.5778,195.55,195.51,5.67116077]
["bitfinex-derivatives","SOLF0:USTF0",1736373742031,2.5582,195.52,195.51,5.67116077]
["bitfinex-derivatives","SOLF0:USTF0",1736373742525,2.5582,195.52,195.5,5.67116077]
["bitfinex-derivatives","SOLF0:USTF0",1736373743429,1.5778,195.55,195.47,18.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1736373743631,12.55485243,195.51,195.47,18.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1736373744228,12.55485243,195.51,195.47,20.64244894]
["bitfinex-derivatives","SOLF0:USTF0",1736373744425,12.55485243,195.51,195.47,18.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1736373745035,12.55485243,195.51,195.48,23.75912578]
["bitfinex-derivatives","SOLF0:USTF0",1736373745831,12.55485243,195.51,195.49,23.75912578]
["bitfinex-derivatives","SOLF0:USTF0",1736373746539,12.55485243,195.51,195.5,23.75912578]
["bitfinex-derivatives","SOLF0:USTF0",1736373747041,15.11315243,195.51,195.5,23.75912578]
["bitfinex-derivatives","SOLF0:USTF0",1736373747239,12.55485243,195.51,195.5,23.75912578]
["bitfinex-derivatives","SOLF0:USTF0",1736373748142,12.55485243,195.51,195.5,107.35657281]
["bitfinex-derivatives","SOLF0:USTF0",1736373748839,15.11315243,195.51,195.5,107.35657281]
["bitfinex-derivatives","SOLF0:USTF0",1736373749141,15.11315243,195.51,195.5,50.88459919]
["bitfinex-derivatives","SOLF0:USTF0",1736373749941,12.55485243,195.53,195.5,50.88459919]
["bitfinex-derivatives","SOLF0:USTF0",1736373750737,2.5583,195.52,195.5,50.88459919]
["bitfinex-derivatives","SOLF0:USTF0",1736373750940,12.55485243,195.53,195.5,50.88459919]
["bitfinex-derivatives","SOLF0:USTF0",1736373751143,12.55485243,195.53,195.48,36.16729789]
["bitfinex-derivatives","SOLF0:USTF0",1736373751942,2.5584,195.51,195.48,36.16729789]
["bitfinex-derivatives","SOLF0:USTF0",1736373752543,2.5584,195.51,195.49,5.67547684]
["bitfinex-derivatives","SOLF0:USTF0",1736373752943,25.5584,195.51,195.49,5.67547684]
["bitfinex-derivatives","SOLF0:USTF0",1736373753444,23.0,195.51,195.47,21.0096916]
["bitfinex-derivatives","SOLF0:USTF0",1736373753744,12.55485243,195.5,195.47,21.0096916]
["bitfinex-derivatives","SOLF0:USTF0",1736373754243,12.55485243,195.5,195.48,5.30415351]
["bitfinex-derivatives","SOLF0:USTF0",1736373754638,15.11325243,195.5,195.48,5.30415351]
["bitfinex-derivatives","SOLF0:USTF0",1736373755039,15.11325243,195.5,195.47,5.30415351]
["bitfinex-derivatives","SOLF0:USTF0",1736373755947,15.11325243,195.5,195.48,5.30415351]
["bitfinex-derivatives","SOLF0:USTF0",1736373756844,2.5584,195.5,195.48,5.30415351]
["bitfinex-derivatives","SOLF0:USTF0",1736373757045,2.5584,195.5,195.47,5.30415351]
["bitfinex-derivatives","SOLF0:USTF0",1736373758946,2.5584,195.5,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736373761147,25.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736373761445,25.5583,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736373761948,23.0,195.51,195.48,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736373764649,25.5583,195.51,195.43,21.0096916]
["bitfinex-derivatives","SOLF0:USTF0",1736373764948,23.0,195.51,195.43,21.0096916]
["bitfinex-derivatives","SOLF0:USTF0",1736373765349,8.04182108,195.5,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736373765646,8.04182108,195.5,195.43,26.3302794]
["bitfinex-derivatives","SOLF0:USTF0",1736373765845,31.04182108,195.51,195.43,26.3302794]
["bitfinex-derivatives","SOLF0:USTF0",1736373766053,23.0,195.51,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736373767949,20.5836,195.51,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736373768352,74.55871015,195.58,195.47,24.0696916]
["bitfinex-derivatives","SOLF0:USTF0",1736373768353,8.04182108,195.56,195.48,8.04182108]
["bitfinex-derivatives","SOLF0:USTF0",1736373768549,8.04182108,195.56,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373769253,2.5573,195.59,195.55,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373769552,4.96357755,195.6,195.5,5.32426012]
["bitfinex-derivatives","SOLF0:USTF0",1736373769747,12.55463163,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736373770954,12.55463163,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373771155,12.55463163,195.58,195.5,21.0096916]
["bitfinex-derivatives","SOLF0:USTF0",1736373771350,12.55463163,195.58,195.49,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736373771653,15.11213163,195.58,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373773552,2.5576,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736373778456,15.11203163,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373779256,12.55463163,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373779556,2.5575,195.57,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373780056,15.11203163,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373780655,12.55463163,195.58,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373780859,2.5575,195.57,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373782463,2.5577,195.56,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736373785264,2.5577,195.56,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736373786865,2.5575,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736373788867,2.5575,195.57,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373789062,12.55463163,195.58,195.49,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736373789266,3.06,195.59,195.49,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736373789267,8.03608164,195.57,195.49,11.09248164]
["bitfinex-derivatives","SOLF0:USTF0",1736373790262,8.03608164,195.57,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373791068,8.03608164,195.55,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373792468,8.03608164,195.55,195.49,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736373792769,8.03608164,195.53,195.49,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736373794071,8.03608164,195.53,195.52,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736373794868,8.03608164,195.53,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736373797271,8.03608164,195.53,195.52,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736373797965,8.03608164,195.53,195.47,10.08330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373798272,8.03608164,195.53,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736373798470,1.5429,195.58,195.47,10.08330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373798670,8.03608164,195.53,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736373801977,8.03608164,195.53,195.47,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373802175,1.5429,195.58,195.47,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373802379,8.03608164,195.53,195.47,10.08330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373802575,8.03608164,195.54,195.47,10.08330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373802873,1.5429,195.58,195.47,11.09608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373803173,8.03608164,195.55,195.47,11.09608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373803779,8.03608164,195.55,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373804179,8.03608164,195.55,195.48,5.3425431]
["bitfinex-derivatives","SOLF0:USTF0",1736373804676,8.03608164,195.55,195.49,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373805081,8.03608164,195.55,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373805379,8.03608164,195.55,195.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373805879,8.03608164,195.55,195.53,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1736373808077,8.03608164,195.55,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373811378,8.03608164,195.55,195.53,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1736373811776,8.03608164,195.55,195.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373811972,15.39,195.73,195.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373812176,8.03608164,195.57,195.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373813178,8.03608164,195.57,195.55,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736373815484,8.03608164,195.57,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373815682,8.03608164,195.55,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373816877,8.03608164,195.55,195.48,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373817083,8.03608164,195.53,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736373820586,8.03608164,195.53,195.48,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373820984,3.06,195.54,195.48,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373821183,8.03608164,195.53,195.48,12.36290847]
["bitfinex-derivatives","SOLF0:USTF0",1736373821987,8.03608164,195.53,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736373824182,2.5577,195.56,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736373824388,4.1122,195.58,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373825280,1.5547,195.58,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373827788,8.03608164,195.56,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373828690,8.03608164,195.56,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373838598,10.59378164,195.56,195.52,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373838802,8.03608164,195.54,195.52,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736373839299,2.5573,195.59,195.55,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373839493,71.97738107,195.64,195.49,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373839494,8.03608164,195.57,195.49,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373840303,8.03608164,195.57,195.5,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373840803,8.03608164,195.57,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736373841005,71.97738107,195.64,195.51,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373841301,8.03608164,195.64,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736373844608,8.03608164,195.65,195.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373846195,8.03608164,195.65,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736373850305,8.03608164,195.67,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736373850500,8.03608164,195.69,195.61,11.09608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373851403,8.03608164,195.69,195.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373851608,8.03608164,195.69,195.61,11.09608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373852211,8.03608164,195.69,195.68,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736373853911,8.03608164,195.71,195.63,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373854112,8.03608164,195.71,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736373854512,8.03608164,195.73,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736373856312,8.03608164,195.73,195.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373856513,8.03608164,195.69,195.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373856714,8.03608164,195.67,195.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373857515,8.03608164,195.67,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736373858312,8.03608164,195.67,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736373859122,8.03608164,195.67,195.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373859317,8.03608164,195.69,195.62,11.09608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373859720,2.5556,195.72,195.68,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736373860019,3.06,195.74,195.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373860020,8.03608164,195.69,195.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373860221,8.03608164,195.65,195.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373860519,8.03608164,195.65,195.64,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736373860713,8.03608164,195.65,195.56,291.65251946]
["bitfinex-derivatives","SOLF0:USTF0",1736373860915,8.03608164,195.63,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736373867928,8.03608164,195.63,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736373869128,8.03608164,195.63,195.53,10.08330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373869324,8.03608164,195.59,195.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373870231,8.03608164,195.59,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736373870434,8.03608164,195.59,195.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373870728,8.03608164,195.57,195.51,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373870930,8.03608164,195.57,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373871931,8.03608164,195.57,195.55,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373872526,8.03608164,195.57,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373872727,8.03608164,195.55,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736373874031,3.06,195.59,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736373874232,8.03608164,195.57,195.5,88.97772796]
["bitfinex-derivatives","SOLF0:USTF0",1736373875730,3.06,195.59,195.5,97.0138096]
["bitfinex-derivatives","SOLF0:USTF0",1736373875930,8.03608164,195.61,195.54,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373876130,8.03608164,195.59,195.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736373877131,8.03608164,195.59,195.58,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736373879127,8.03608164,195.61,195.54,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373879334,8.03608164,195.61,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736373881339,8.03608164,195.63,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736373883340,8.03608164,195.63,195.56,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373883636,8.03608164,195.63,195.55,7.02330614]
["bitfinex-derivatives","SOLF0:USTF0",1736373883637,3.06,195.67,195.61,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736373885038,8.03608164,195.62,195.61,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736373885837,8.03608164,195.64,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736373887138,8.03608164,195.66,195.59,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373887440,8.03608164,195.68,195.61,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373887938,8.03608164,195.68,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736373888948,8.03608164,195.7,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736373898850,5.7272,195.75,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736373899048,8.03608164,195.72,195.65,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373900138,8.03608164,195.72,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736373907647,8.03608164,195.72,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373907850,8.03608164,195.75,195.67,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373908044,8.03608164,195.75,195.69,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373908249,8.03608164,195.75,195.69,11.07608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373908450,3.04,195.79,195.69,11.07608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373908751,8.03608164,195.76,195.69,11.07608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373909351,8.03608164,195.76,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736373910852,3.04,195.79,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736373911057,8.03608164,195.76,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736373917749,1.5259,195.83,195.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373917954,8.03608164,195.81,195.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373918154,8.03608164,195.81,195.74,11.07608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373918563,8.03608164,195.75,195.71,7.00888763]
["bitfinex-derivatives","SOLF0:USTF0",1736373918858,8.03608164,195.72,195.71,7.00888763]
["bitfinex-derivatives","SOLF0:USTF0",1736373919057,8.03608164,195.72,195.71,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736373919954,8.03608164,195.72,195.7,56.07110108]
["bitfinex-derivatives","SOLF0:USTF0",1736373920262,8.03608164,195.72,195.71,5.3173812]
["bitfinex-derivatives","SOLF0:USTF0",1736373920554,2.5557,195.71,195.7,7.01807288]
["bitfinex-derivatives","SOLF0:USTF0",1736373920754,2.5557,195.71,195.66,14.89626588]
["bitfinex-derivatives","SOLF0:USTF0",1736373920961,8.03608164,195.67,195.66,12.33996588]
["bitfinex-derivatives","SOLF0:USTF0",1736373921257,8.03608164,195.67,195.65,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373921857,8.03608164,195.67,195.62,26.29486964]
["bitfinex-derivatives","SOLF0:USTF0",1736373922057,8.03608164,195.63,195.62,26.29486964]
["bitfinex-derivatives","SOLF0:USTF0",1736373922656,8.03608164,195.63,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373923362,8.03608164,195.65,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373923562,8.03608164,195.65,195.59,26.29486964]
["bitfinex-derivatives","SOLF0:USTF0",1736373924262,8.03608164,195.65,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373924563,8.03608164,195.65,195.61,23.61111865]
["bitfinex-derivatives","SOLF0:USTF0",1736373924863,8.03608164,195.65,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373925065,8.03608164,195.65,195.6,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373925860,8.03608164,195.65,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373926066,8.03608164,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736373927560,8.03608164,195.65,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736373927766,8.03608164,195.65,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373928160,3.04,195.72,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736373928364,8.03608164,195.68,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736373929362,8.03608164,195.7,195.68,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736373932869,8.03608164,195.7,195.63,24.09421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373932870,8.03608164,195.7,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736373934775,8.03608164,195.7,195.64,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373935069,8.03608164,195.68,195.64,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373935674,8.03608164,195.68,195.65,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736373935869,8.03608164,195.66,195.64,5.22848644]
["bitfinex-derivatives","SOLF0:USTF0",1736373936669,8.03608164,195.66,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736373937372,3.04,195.74,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373937373,8.03608164,195.68,195.61,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373937574,8.03608164,195.68,195.62,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373937971,8.03608164,195.68,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736373938168,8.03608164,195.68,195.62,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373938369,8.03608164,195.68,195.63,26.28154736]
["bitfinex-derivatives","SOLF0:USTF0",1736373938670,8.03608164,195.68,195.66,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736373939268,8.03608164,195.68,195.62,29.09030029]
["bitfinex-derivatives","SOLF0:USTF0",1736373940076,8.03608164,195.68,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736373947490,8.03608164,195.7,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736373947684,8.03608164,195.7,195.63,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373947887,8.03608164,195.68,195.63,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373948187,8.03608164,195.68,195.64,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373948586,8.03608164,195.68,195.63,26.28260353]
["bitfinex-derivatives","SOLF0:USTF0",1736373948782,8.03608164,195.68,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736373951497,3.04,195.73,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736373951693,8.03608164,195.71,195.65,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373952495,8.03608164,195.71,195.66,26.28621302]
["bitfinex-derivatives","SOLF0:USTF0",1736373953392,8.03608164,195.71,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736373953697,8.03608164,195.71,195.67,5.23199437]
["bitfinex-derivatives","SOLF0:USTF0",1736373954193,8.03608164,195.71,195.66,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373954194,8.03608164,195.71,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736373955199,8.03608164,195.71,195.68,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373955396,8.03608164,195.71,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736373956898,4.95836368,195.82,195.7,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373957095,8.03608164,195.77,195.7,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373957291,8.03608164,195.77,195.7,13.27771878]
["bitfinex-derivatives","SOLF0:USTF0",1736373957897,8.03608164,195.75,195.7,5.24163714]
["bitfinex-derivatives","SOLF0:USTF0",1736373958097,8.03608164,195.75,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736373959199,8.03608164,195.75,195.74,7.79683714]
["bitfinex-derivatives","SOLF0:USTF0",1736373960003,8.03608164,195.75,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736373960200,76.86869608,195.82,195.74,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373960201,4.95836368,195.82,195.74,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373960397,8.03608164,195.82,195.79,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736373960594,8.03608164,195.82,195.74,11.07608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373961098,8.03608164,195.82,195.76,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373961799,8.03608164,195.8,195.76,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373962002,8.03608164,195.78,195.76,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373962801,8.03608164,195.78,195.75,58.62620108]
["bitfinex-derivatives","SOLF0:USTF0",1736373963001,8.03608164,195.76,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736373963802,8.03608164,195.76,195.73,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736373964003,8.03608164,195.74,195.73,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736373964207,4.5303,195.79,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736373964403,8.03608164,195.77,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736373965907,5.5944,195.81,195.72,21.05421865]
["bitfinex-derivatives","SOLF0:USTF0",1736373965908,8.03608164,195.79,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736373966699,8.03608164,195.79,195.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736373966901,8.03608164,195.77,195.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736373967506,8.03608164,195.77,195.73,23.60951865]
["bitfinex-derivatives","SOLF0:USTF0",1736373968209,8.03608164,195.77,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736373968508,8.03608164,195.79,195.73,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373969303,8.03608164,195.79,195.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736373969513,8.03608164,195.81,195.73,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373969704,8.03608164,195.81,195.75,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373970509,8.03608164,195.81,195.76,5.21900706]
["bitfinex-derivatives","SOLF0:USTF0",1736373971112,8.03608164,195.81,195.8,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736373971314,8.03608164,195.81,195.76,5.21900706]
["bitfinex-derivatives","SOLF0:USTF0",1736373971511,8.03608164,195.79,195.76,5.21900706]
["bitfinex-derivatives","SOLF0:USTF0",1736373971910,8.03608164,195.79,195.73,29.09030029]
["bitfinex-derivatives","SOLF0:USTF0",1736373972815,71.88891268,195.89,195.77,8.03608164]
["bitfinex-derivatives","SOLF0:USTF0",1736373973008,8.03608164,195.84,195.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373974207,8.03608164,195.84,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736373975320,15.07714404,195.86,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736373975805,12.52344404,195.86,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736373976414,2.5527,195.94,195.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373976616,12.52344404,195.94,195.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373976813,12.52344404,195.94,195.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373977110,12.52344404,195.94,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736373977314,12.52344404,195.94,195.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373977514,12.52344404,195.94,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736373978108,12.52344404,195.97,195.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373978609,12.52344404,195.97,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736373979016,4.6119,195.98,195.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373979818,12.52344404,195.97,195.91,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736373980618,7.1641,195.98,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373980813,1.5412,195.98,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373981013,12.52344404,196.01,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373981314,12.52344404,196.01,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736373983307,12.52344404,196.01,195.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373983513,12.52344404,196.01,195.97,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736373983819,12.52344404,196.01,195.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373984015,12.52344404,196.01,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736373985110,15.07524404,196.01,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736373985821,12.52344404,196.01,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736373986018,12.52344404,196.01,195.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736373987320,12.52344404,196.01,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736373988114,12.52344404,196.01,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736373988315,12.52344404,195.98,195.89,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736373988518,15.07564404,195.98,195.89,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736373988724,15.07564404,195.98,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736373988925,12.52344404,195.98,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736373989120,2.5523,195.97,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736373990028,12.52344404,195.98,195.88,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736373990326,3.04,195.97,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736373991225,12.52344404,195.98,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736373991521,3.04,196.0,195.89,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736373992227,5.5919,196.0,195.89,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736373992424,5.5919,196.0,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736373993021,3.04,196.0,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736373994126,3.04,196.0,195.97,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736373995923,3.04,196.0,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736373996130,12.52344404,196.01,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736373997124,3.04,196.02,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736373998129,15.07484404,196.04,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736373998430,3.04,196.03,195.99,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736373999230,3.04,196.03,195.92,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736373999432,3.04,196.04,195.97,8.00028419]
["bitfinex-derivatives","SOLF0:USTF0",1736373999728,11.04028419,196.04,195.97,8.00028419]
["bitfinex-derivatives","SOLF0:USTF0",1736374000125,1.5391,196.05,195.97,8.00028419]
["bitfinex-derivatives","SOLF0:USTF0",1736374000323,8.00028419,196.04,195.97,8.00028419]
["bitfinex-derivatives","SOLF0:USTF0",1736374001331,8.00028419,196.12,196.03,8.00028419]
["bitfinex-derivatives","SOLF0:USTF0",1736374001528,8.00028419,196.13,196.06,10.55138419]
["bitfinex-derivatives","SOLF0:USTF0",1736374002829,10.55048419,196.13,196.06,8.00028419]
["bitfinex-derivatives","SOLF0:USTF0",1736374003028,8.00028419,196.13,196.06,8.00028419]
["bitfinex-derivatives","SOLF0:USTF0",1736374003426,2.5504,196.12,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736374003827,2.5504,196.12,196.03,22.46148882]
["bitfinex-derivatives","SOLF0:USTF0",1736374003828,3.04,196.14,196.03,22.46148882]
["bitfinex-derivatives","SOLF0:USTF0",1736374004229,3.04,196.14,196.03,15.52656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374005032,3.04,196.14,196.03,22.46148882]
["bitfinex-derivatives","SOLF0:USTF0",1736374005230,2.5503,196.12,196.03,22.46148882]
["bitfinex-derivatives","SOLF0:USTF0",1736374005630,5.5901,196.14,196.03,22.46148882]
["bitfinex-derivatives","SOLF0:USTF0",1736374005927,3.04,196.14,196.05,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374006935,3.04,196.14,196.05,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374007434,3.04,196.14,196.06,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374007638,3.04,196.14,196.09,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736374007832,3.04,196.14,196.06,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374008641,12.48656191,196.13,196.07,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374009332,2.5504,196.12,196.07,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374009536,12.48656191,196.13,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736374009736,15.53596191,196.13,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736374009937,12.48656191,196.1,196.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736374011640,15.03716191,196.1,196.06,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374011839,3.04,196.28,196.06,22.46148882]
["bitfinex-derivatives","SOLF0:USTF0",1736374012034,4.6224,196.23,196.07,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736374012239,4.6224,196.23,196.12,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374012546,12.48656191,196.24,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374012838,15.03536191,196.24,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374013431,2.549,196.23,196.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374013829,2.549,196.23,196.15,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374014340,12.48656191,196.24,196.15,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374014731,12.48656191,196.24,196.15,32.91189933]
["bitfinex-derivatives","SOLF0:USTF0",1736374015242,15.03546191,196.24,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736374016739,15.03546191,196.24,196.18,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736374020433,12.48656191,196.24,196.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374020639,13.50556634,196.27,196.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374021140,1.01900443,196.27,196.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374021332,1.01900443,196.27,196.21,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374021741,2.5478,196.32,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736374022344,12.48656191,196.33,196.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374022543,2.5474,196.35,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374023238,2.5474,196.35,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374024647,12.48656191,196.36,196.25,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736374024648,2.5479,196.31,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374025140,2.5479,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374025345,3.04,196.34,196.24,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374025843,3.04,196.34,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736374029747,2.5474,196.35,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736374031039,2.5472,196.36,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736374031947,2.5472,196.36,196.31,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736374032152,79.48,196.63,196.33,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374032347,79.48,196.63,196.36,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374032348,13.93926191,196.48,196.36,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374032650,13.93926191,196.48,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374032846,13.93926191,196.48,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374033047,16.48496191,196.48,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374033248,3.04,196.53,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374033451,12.48656191,196.51,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374033645,15.03186191,196.51,196.36,19.42148882]
["bitfinex-derivatives","SOLF0:USTF0",1736374033851,12.48656191,196.48,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374034151,15.03226191,196.48,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736374034654,15.03226191,196.48,196.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374034849,2.5458,196.47,196.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374035153,2.5458,196.47,196.4,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736374035849,2.5458,196.47,196.37,9.97492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374035850,12.48656191,196.45,196.37,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374036351,2.5465,196.42,196.37,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374036951,2.5465,196.42,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736374037350,2.5465,196.42,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736374038853,3.04,196.44,196.38,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736374039354,5.5862,196.44,196.38,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736374039553,3.04,196.47,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736374039947,2.5459,196.46,196.33,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374040150,3.04,196.47,196.36,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374041245,3.04,196.47,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736374041451,3.04,196.47,196.36,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374041648,3.04,196.49,196.45,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374043662,5.5856,196.49,196.4,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736374045069,5.5856,196.49,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374046170,2.5456,196.49,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374046373,5.5856,196.49,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374048673,12.48656191,196.48,196.38,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374048973,3.04,196.49,196.39,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374049172,3.04,196.49,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374050071,5.5856,196.49,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374050577,12.48656191,196.45,196.38,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374050772,3.04,196.44,196.38,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374052080,2.5463,196.43,196.38,30.28660764]
["bitfinex-derivatives","SOLF0:USTF0",1736374052283,2.5463,196.43,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374054176,2.5465,196.42,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736374054378,12.48656191,196.42,196.34,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374054676,3.04,196.44,196.34,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374054677,12.48656191,196.39,196.34,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374054879,15.52656191,196.39,196.34,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374055080,1.6026,196.38,196.34,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374055476,3.04,196.39,196.34,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374055677,3.04,196.39,196.28,40.22626955]
["bitfinex-derivatives","SOLF0:USTF0",1736374056171,3.04,196.39,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736374056375,3.04,196.39,196.29,11.95498052]
["bitfinex-derivatives","SOLF0:USTF0",1736374057277,2.5473,196.36,196.31,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736374059389,2.5473,196.36,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374061182,2.5475,196.35,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374062288,12.48656191,196.34,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374062482,2.5479,196.31,196.27,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374062884,1.5326,196.33,196.26,20.80478073]
["bitfinex-derivatives","SOLF0:USTF0",1736374063090,1.5326,196.33,196.21,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1736374063388,1.5326,196.33,196.22,18.43456191]
["bitfinex-derivatives","SOLF0:USTF0",1736374063985,1.5326,196.33,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736374064187,12.48656191,196.31,196.21,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374064491,3.04,196.3,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736374064891,2.5484,196.27,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736374065584,3.04,196.3,196.19,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374066185,3.04,196.3,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374066889,12.48656191,196.31,196.19,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374067089,3.04,196.36,196.25,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374067286,3.04,196.36,196.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374067484,3.04,196.36,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374067688,12.48656191,196.37,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374067994,12.48656191,196.37,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736374068296,12.48656191,196.4,196.28,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374068492,12.48656191,196.4,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736374068795,12.48656191,196.4,196.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374070193,15.03326191,196.4,196.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736374070390,212.61239546,196.78,196.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1736374070592,212.61239546,196.78,196.62,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374070789,212.61239546,196.78,196.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374070790,225.09895737,196.78,196.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374070993,225.09895737,196.78,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736374071192,212.61239546,196.78,196.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374071690,12.48656191,196.89,196.71,12.48656191]
["bitfinex-derivatives","SOLF0:USTF0",1736374071998,12.48656191,196.83,196.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736374072890,12.48656191,196.79,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736374073092,12.48656191,196.79,196.68,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374073292,23.37338298,196.8,196.68,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374073695,1.5916,196.79,196.66,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736374075697,19.85338298,196.76,196.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374075900,19.85338298,196.76,196.59,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374076197,19.85338298,196.76,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374076393,22.39558298,196.76,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736374076599,22.39558298,196.76,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374076901,19.85338298,196.72,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374077099,3.5,196.71,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374078303,3.5,196.71,196.6,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736374078793,3.5,196.71,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736374078994,19.85338298,196.76,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374079191,3.48,196.75,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374079400,3.48,196.75,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736374079899,3.48,196.75,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374080102,2.5425,196.73,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736374080301,2.5425,196.73,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374080700,2.5426,196.72,196.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374081101,19.85338298,196.72,196.56,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1736374081297,2.9996,196.71,196.56,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1736374081503,3.48,196.7,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736374082001,2.5431,196.68,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374082410,1.5963,196.67,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374082603,3.48,196.66,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374082906,6.0234,196.66,196.55,91.03492657]
["bitfinex-derivatives","SOLF0:USTF0",1736374083104,3.48,196.66,196.55,91.03492657]
["bitfinex-derivatives","SOLF0:USTF0",1736374083303,23.33338298,196.66,196.55,88.49022657]
["bitfinex-derivatives","SOLF0:USTF0",1736374083500,2.544,196.62,196.55,88.49022657]
["bitfinex-derivatives","SOLF0:USTF0",1736374083703,3.46,196.61,196.55,88.49022657]
["bitfinex-derivatives","SOLF0:USTF0",1736374084302,2.5442,196.6,196.55,88.49022657]
["bitfinex-derivatives","SOLF0:USTF0",1736374084501,2.5442,196.6,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736374085008,2.5442,196.6,196.49,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736374085198,3.46,196.59,196.49,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736374085906,3.46,196.59,196.52,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736374086706,6.0043,196.59,196.52,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736374087604,3.46,196.59,196.49,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736374087805,3.46,196.59,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736374088009,19.85338298,196.66,196.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736374088212,1.5963,196.67,196.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736374088406,2.5435,196.66,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736374088605,1.5963,196.67,196.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736374088911,1.5963,196.67,196.61,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736374089116,1.5963,196.67,196.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736374089907,1.5963,196.67,196.6,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1736374090710,1.5963,196.67,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736374090912,1.5963,196.67,196.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736374091320,2.5434,196.66,196.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736374091723,2.5434,196.66,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736374092025,2.5434,196.66,196.59,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736374092723,2.5435,196.65,196.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374092924,1.5963,196.67,196.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374093318,2.5434,196.66,196.55,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736374093519,3.42,196.65,196.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374093721,23.27338298,196.65,196.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374093922,2.5441,196.61,196.55,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736374095120,2.5441,196.61,196.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374095329,3.42,196.64,196.49,90.07258229]
["bitfinex-derivatives","SOLF0:USTF0",1736374095618,19.85338298,196.65,196.49,90.07258229]
["bitfinex-derivatives","SOLF0:USTF0",1736374095823,3.42,196.64,196.5,19.85338298]
["bitfinex-derivatives","SOLF0:USTF0",1736374096420,2.5437,196.63,196.5,19.85338298]
["bitfinex-derivatives","SOLF0:USTF0",1736374098328,2.544,196.62,196.5,19.85338298]
["bitfinex-derivatives","SOLF0:USTF0",1736374098627,2.544,196.62,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736374099228,2.5438,196.63,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374099429,3.42,196.64,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374100631,2.544,196.61,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736374102929,2.5443,196.6,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736374103236,23.23338298,196.62,196.52,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374103436,12.43296415,196.58,196.52,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374104636,12.43296415,196.58,196.5,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374104835,2.5446,196.57,196.52,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736374105037,15.39676415,196.61,196.5,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374105729,15.39676415,196.61,196.52,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374106136,2.5443,196.59,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736374106340,15.39676415,196.61,196.54,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374106541,12.43296415,196.58,196.54,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374106740,2.5448,196.55,196.54,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374106939,3.36,196.57,196.54,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374107139,3.36,196.57,196.52,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374107341,5.9045,196.57,196.52,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374107941,3.36,196.57,196.52,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374108142,2.5447,196.56,196.52,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374108642,2.5447,196.56,196.53,53.6774316]
["bitfinex-derivatives","SOLF0:USTF0",1736374109241,2.5447,196.56,196.54,5.23640082]
["bitfinex-derivatives","SOLF0:USTF0",1736374109942,1.5963,196.67,196.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736374110143,3.1695,196.66,196.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736374110342,2.5438,196.63,196.58,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736374110644,2.5438,196.63,196.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736374111040,12.43296415,196.63,196.59,5.23586564]
["bitfinex-derivatives","SOLF0:USTF0",1736374111242,12.43296415,196.6,196.59,5.23586564]
["bitfinex-derivatives","SOLF0:USTF0",1736374111438,12.43296415,196.6,196.59,0.41956564]
["bitfinex-derivatives","SOLF0:USTF0",1736374111944,14.97706415,196.6,196.59,0.41956564]
["bitfinex-derivatives","SOLF0:USTF0",1736374112147,14.97706415,196.6,196.57,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374112344,12.43296415,196.6,196.57,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374112540,12.43296415,196.63,196.57,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374112744,12.43296415,196.63,196.55,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374112944,2.544,196.62,196.55,9.47962691]
["bitfinex-derivatives","SOLF0:USTF0",1736374113147,12.43296415,196.63,196.55,9.47962691]
["bitfinex-derivatives","SOLF0:USTF0",1736374113340,12.43296415,196.63,196.55,6.93492691]
["bitfinex-derivatives","SOLF0:USTF0",1736374113534,2.5439,196.62,196.56,14.69853832]
["bitfinex-derivatives","SOLF0:USTF0",1736374113939,2.544,196.61,196.56,14.69853832]
["bitfinex-derivatives","SOLF0:USTF0",1736374114141,12.43296415,196.63,196.56,12.15393832]
["bitfinex-derivatives","SOLF0:USTF0",1736374114441,12.43296415,196.63,196.57,12.15393832]
["bitfinex-derivatives","SOLF0:USTF0",1736374114634,12.43296415,196.6,196.57,12.15393832]
["bitfinex-derivatives","SOLF0:USTF0",1736374115039,15.77296415,196.6,196.58,5.21901141]
["bitfinex-derivatives","SOLF0:USTF0",1736374115244,2.5443,196.59,196.58,5.21901141]
["bitfinex-derivatives","SOLF0:USTF0",1736374115439,15.77296415,196.6,196.57,27.73970764]
["bitfinex-derivatives","SOLF0:USTF0",1736374115647,15.77296415,196.6,196.53,83.21912294]
["bitfinex-derivatives","SOLF0:USTF0",1736374115648,28.2059283,196.6,196.53,83.21912294]
["bitfinex-derivatives","SOLF0:USTF0",1736374115835,14.97786415,196.54,196.53,72.01112294]
["bitfinex-derivatives","SOLF0:USTF0",1736374116145,18.31786415,196.54,196.53,72.01112294]
["bitfinex-derivatives","SOLF0:USTF0",1736374116341,2.5451,196.53,196.49,72.01112294]
["bitfinex-derivatives","SOLF0:USTF0",1736374116548,15.77296415,196.54,196.49,72.01112294]
["bitfinex-derivatives","SOLF0:USTF0",1736374117044,15.77296415,196.54,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374117246,2.5453,196.52,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736374117942,5.8851,196.53,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736374118140,12.43296415,196.57,196.45,13.90396415]
["bitfinex-derivatives","SOLF0:USTF0",1736374118345,3.34,196.56,196.45,13.90396415]
["bitfinex-derivatives","SOLF0:USTF0",1736374118950,3.34,196.56,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736374119347,3.34,196.56,196.45,13.90396415]
["bitfinex-derivatives","SOLF0:USTF0",1736374119846,3.34,196.56,196.48,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374120046,3.34,196.56,196.49,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736374120450,15.77296415,196.6,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736374121151,2.5445,196.58,196.49,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736374121354,12.43296415,196.57,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736374122749,2.5445,196.57,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736374122946,12.43296415,196.57,196.51,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374123147,12.43296415,196.57,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374123554,15.77296415,196.6,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374124151,15.77296415,196.6,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736374125156,2.5445,196.58,196.52,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736374126457,2.5448,196.55,196.45,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1736374127057,2.5448,196.55,196.49,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736374127260,2.5448,196.55,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374127553,2.5449,196.54,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374127759,2.5449,196.54,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374128460,2.545,196.53,196.48,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374128658,2.545,196.53,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374129455,12.43296415,196.54,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374130662,2.5451,196.53,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736374132261,2.5449,196.55,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736374132461,2.5449,196.55,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374134058,12.43296415,196.57,196.51,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374134259,2.5447,196.56,196.51,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374134757,2.5448,196.55,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374135360,12.43296415,196.6,196.51,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374135564,3.28,196.57,196.51,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374136660,15.71296415,196.57,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374137262,2.5451,196.53,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736374138765,15.71296415,196.57,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736374138968,2.5452,196.52,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374139163,12.43296415,196.54,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374139665,14.97796415,196.54,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736374139861,2.545,196.54,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374140261,2.545,196.54,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736374140464,15.71296415,196.57,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374141161,2.5447,196.56,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374141764,15.71296415,196.57,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374141967,2.5448,196.55,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374142767,15.71296415,196.57,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374142969,2.5452,196.52,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736374143567,2.5452,196.52,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374143769,12.43296415,196.54,196.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736374144068,12.43296415,196.48,196.43,88.56212455]
["bitfinex-derivatives","SOLF0:USTF0",1736374144271,3.24,196.47,196.43,88.56212455]
["bitfinex-derivatives","SOLF0:USTF0",1736374144674,5.7858,196.47,196.43,88.56212455]
["bitfinex-derivatives","SOLF0:USTF0",1736374145465,3.24,196.47,196.43,88.56212455]
["bitfinex-derivatives","SOLF0:USTF0",1736374147461,3.24,196.47,196.43,91.10842455]
["bitfinex-derivatives","SOLF0:USTF0",1736374148060,12.43296415,196.48,196.43,91.10842455]
["bitfinex-derivatives","SOLF0:USTF0",1736374148266,3.24,196.52,196.43,88.56212455]
["bitfinex-derivatives","SOLF0:USTF0",1736374148867,3.24,196.51,196.48,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374150271,3.24,196.51,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736374150474,3.22,196.53,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736374151673,3.22,196.53,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736374153571,3.22,196.54,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736374158775,3.22,196.54,196.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736374158977,2.5451,196.53,196.48,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374159177,15.65296415,196.54,196.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736374159976,2.5452,196.52,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374160273,15.65296415,196.54,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374160677,2.5451,196.53,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374161379,2.5451,196.53,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736374164679,3.22,196.54,196.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736374165676,3.22,196.54,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374166179,3.22,196.54,196.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736374166978,2.5448,196.55,196.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736374167181,3.18,196.54,196.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736374168082,3.0076,196.63,196.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736374168283,3.0076,196.63,196.5,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374168481,1.5091,196.63,196.5,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374168686,2.5436,196.64,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736374168882,12.43296415,196.66,196.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736374169281,14.97646415,196.65,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736374172392,12.43296415,196.74,196.59,15.75296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374172592,12.43296415,196.74,196.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736374173288,12.43296415,196.71,196.59,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374173484,12.43296415,196.71,196.57,4.30009791]
["bitfinex-derivatives","SOLF0:USTF0",1736374173485,12.43296415,196.68,196.57,4.30009791]
["bitfinex-derivatives","SOLF0:USTF0",1736374173693,3.32,196.67,196.57,4.30009791]
["bitfinex-derivatives","SOLF0:USTF0",1736374174398,3.32,196.67,196.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736374175991,2.5432,196.68,196.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736374176194,3.0259,196.78,196.65,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374176496,3.34,196.78,196.65,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374176689,5.882,196.78,196.66,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736374177298,5.882,196.78,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736374177487,3.34,196.77,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736374178196,5.8821,196.77,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736374178393,3.34,196.77,196.66,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736374179598,5.8821,196.77,196.7,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736374180393,2.5421,196.76,196.7,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736374180593,3.34,196.77,196.7,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736374181493,14.97536415,196.75,196.68,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736374182091,2.5425,196.74,196.67,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736374182297,12.43296415,196.75,196.66,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736374182493,14.97526415,196.75,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736374182898,12.43296415,196.75,196.66,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736374183399,2.5426,196.73,196.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736374183600,12.43296415,196.75,196.66,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736374183996,2.5427,196.73,196.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736374184799,2.5195118,196.79,196.66,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736374184998,14.95247595,196.79,196.66,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736374185200,12.43296415,196.76,196.66,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736374185399,12.43296415,196.73,196.66,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736374186601,14.97566415,196.73,196.67,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736374188609,12.43296415,196.7,196.62,78.36498193]
["bitfinex-derivatives","SOLF0:USTF0",1736374188902,15.71296415,196.7,196.62,78.36498193]
["bitfinex-derivatives","SOLF0:USTF0",1736374189102,15.71296415,196.7,196.62,80.90888193]
["bitfinex-derivatives","SOLF0:USTF0",1736374189103,2.5433,196.68,196.62,80.90888193]
["bitfinex-derivatives","SOLF0:USTF0",1736374189702,2.5431,196.69,196.63,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736374190703,2.5431,196.69,196.62,80.90898193]
["bitfinex-derivatives","SOLF0:USTF0",1736374191003,2.5431,196.69,196.62,78.36498193]
["bitfinex-derivatives","SOLF0:USTF0",1736374192199,2.5431,196.69,196.63,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736374195705,15.71296415,196.7,196.62,80.90898193]
["bitfinex-derivatives","SOLF0:USTF0",1736374195706,2.5432,196.68,196.62,80.90898193]
["bitfinex-derivatives","SOLF0:USTF0",1736374196997,2.5432,196.68,196.62,78.36498193]
["bitfinex-derivatives","SOLF0:USTF0",1736374197199,2.5432,196.68,196.63,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736374199300,3.28,196.7,196.62,78.36498193]
["bitfinex-derivatives","SOLF0:USTF0",1736374199904,14.97576415,196.72,196.62,90.79794608]
["bitfinex-derivatives","SOLF0:USTF0",1736374200103,1.0163118,196.79,196.71,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374201303,1.0163118,196.79,196.74,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736374201505,1.0163118,196.79,196.71,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374203002,13.44927595,196.79,196.69,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736374203206,12.43296415,196.76,196.63,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736374203402,2.5425,196.74,196.68,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736374203707,3.24,196.75,196.68,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736374205202,5.7823,196.75,196.63,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736374205409,12.43296415,196.73,196.63,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736374206211,12.43296415,196.73,196.67,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736374206411,1.0163118,196.79,196.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736374206612,1.0163118,196.79,196.75,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374206813,1.0163118,196.79,196.75,15.71296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374207018,0.18548,196.8,196.75,15.71296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374207409,1.4938,196.91,196.75,15.71296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374207410,12.43296415,196.9,196.78,12.43296415]
["bitfinex-derivatives","SOLF0:USTF0",1736374207605,14.97326415,196.9,196.83,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736374207812,12.43296415,196.9,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374208017,5.5166,196.92,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374208315,12.43296415,196.9,196.82,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736374208618,1.4674,196.92,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374208911,12.43296415,196.91,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374209310,66.67809642,196.93,196.85,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736374209505,66.67809642,196.93,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374209506,60.83799642,196.93,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374209706,60.83799642,196.93,196.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736374210116,60.83799642,196.93,196.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736374210313,60.83799642,196.93,196.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736374211309,60.83799642,196.93,196.89,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736374211918,60.83799642,196.93,196.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736374211919,64.11799642,196.93,196.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736374212222,64.11799642,196.93,196.81,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736374213206,60.83799642,196.93,196.81,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736374213410,64.11799642,196.93,196.81,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736374213610,66.65799642,196.93,196.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736374214615,66.65799642,196.93,196.88,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736374214816,64.11799642,196.93,196.88,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736374215016,60.83799642,196.93,196.81,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736374215620,60.83799642,196.93,196.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736374215913,60.83799642,196.93,196.81,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736374216213,60.83799642,196.93,196.91,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736374217520,60.83799642,196.93,196.83,19.82571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374217817,60.83799642,196.93,196.92,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736374220223,60.83799642,196.93,196.89,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736374221413,60.83799642,196.93,196.84,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374221620,60.83799642,196.93,196.9,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736374221925,60.83799642,196.93,196.84,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374222421,63.37809642,196.93,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736374222623,63.37809642,196.93,196.84,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374224019,60.83799642,196.93,196.84,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374224417,60.83799642,196.93,196.86,19.82571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374224623,60.83799642,196.93,196.92,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736374226925,3.0424,197.08,196.92,23.24571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374227224,2.5383,197.07,196.96,19.82571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374227529,3.0424,197.08,196.96,19.82571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374227830,9.0604,197.08,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374228025,9.0604,197.08,196.96,19.82571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374228824,6.5224,197.08,196.96,19.82571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374229022,3.0424,197.08,196.96,19.82571389]
["bitfinex-derivatives","SOLF0:USTF0",1736374229420,3.0424,197.08,196.99,12.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1736374229629,15.88701572,197.11,196.99,12.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1736374229822,12.36701572,197.11,196.99,15.90701572]
["bitfinex-derivatives","SOLF0:USTF0",1736374230219,12.36701572,197.11,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374230420,12.36701572,197.08,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374230625,12.36701572,197.11,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374230826,12.36701572,197.11,196.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736374231029,15.94701572,197.11,196.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736374231228,212.61239546,197.41,197.1,24.73403144]
["bitfinex-derivatives","SOLF0:USTF0",1736374231424,12.36701572,197.27,197.12,12.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1736374231631,3.0401,197.26,197.12,12.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1736374231820,12.36701572,197.24,197.12,12.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1736374232027,12.36701572,197.24,197.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736374232028,3.64,197.23,197.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736374232220,4.5374,197.26,197.11,12.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1736374232426,4.5374,197.26,197.2,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736374232630,12.36701572,197.25,197.12,8.91451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374232832,16.00701572,197.25,197.12,8.91451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374233227,16.00701572,197.25,197.12,10.45181852]
["bitfinex-derivatives","SOLF0:USTF0",1736374233423,4.5374,197.26,197.18,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736374233424,8.1774,197.26,197.18,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736374233822,8.1774,197.26,197.2,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736374234021,8.1774,197.26,197.13,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374234229,8.1774,197.26,197.14,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374234529,8.1774,197.26,197.2,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736374235128,2.5345,197.36,197.26,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736374235330,19.75676641,197.39,197.21,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374235531,22.79466641,197.35,197.17,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374235732,4.63347927,197.34,197.17,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374236139,4.63347927,197.34,197.18,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374236333,4.63347927,197.34,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736374236533,19.75676641,197.32,197.18,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374236734,19.75676641,197.29,197.18,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374236936,5.1659,197.28,197.18,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736374237133,5.1659,197.28,197.15,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374237334,2.5361,197.24,197.15,7.81161852]
["bitfinex-derivatives","SOLF0:USTF0",1736374237729,2.5361,197.24,197.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736374237930,2.5363,197.22,197.13,7.81191852]
["bitfinex-derivatives","SOLF0:USTF0",1736374238135,3.6,197.21,197.13,7.81191852]
["bitfinex-derivatives","SOLF0:USTF0",1736374238331,3.6,197.2,197.13,7.81191852]
["bitfinex-derivatives","SOLF0:USTF0",1736374238636,3.6,197.2,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736374238939,3.6,197.2,197.09,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374239340,3.6,197.2,197.13,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736374239734,2.5367,197.19,197.1,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374239933,23.35676641,197.2,197.1,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374240242,1.544,197.18,197.1,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374240836,21.20096641,197.17,197.08,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374241645,21.20096641,197.17,197.05,5.27451852]
["bitfinex-derivatives","SOLF0:USTF0",1736374242335,21.20096641,197.17,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374242736,19.75676641,197.14,197.0,8.43922963]
["bitfinex-derivatives","SOLF0:USTF0",1736374243039,2.5379,197.1,197.0,10.97822963]
["bitfinex-derivatives","SOLF0:USTF0",1736374243236,1.5613,197.09,197.0,10.97822963]
["bitfinex-derivatives","SOLF0:USTF0",1736374243435,1.5613,197.09,197.01,5.273556]
["bitfinex-derivatives","SOLF0:USTF0",1736374243634,3.58,197.08,197.01,5.273556]
["bitfinex-derivatives","SOLF0:USTF0",1736374243832,3.58,197.08,197.02,5.273556]
["bitfinex-derivatives","SOLF0:USTF0",1736374244237,5.1747,197.08,197.02,5.273556]
["bitfinex-derivatives","SOLF0:USTF0",1736374244437,6.7731,197.08,197.02,5.273556]
["bitfinex-derivatives","SOLF0:USTF0",1736374244640,6.7731,197.08,196.99,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374244843,6.7731,197.08,196.98,8.43922963]
["bitfinex-derivatives","SOLF0:USTF0",1736374245338,6.7731,197.08,196.99,13.72392334]
["bitfinex-derivatives","SOLF0:USTF0",1736374245538,6.7731,197.08,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374246546,6.7731,197.08,196.97,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374246547,3.56,197.1,197.03,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374246938,3.56,197.1,196.97,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374246939,3.56,197.1,196.99,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374247333,3.56,197.1,196.98,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374247545,3.54,197.1,196.98,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374247844,2.538,197.09,197.0,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374248146,2.538,197.09,196.99,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374248940,3.54,197.1,196.99,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374249142,4.377,197.13,197.0,25.04146012]
["bitfinex-derivatives","SOLF0:USTF0",1736374249341,4.377,197.13,197.03,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374249744,4.377,197.13,197.04,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374250846,4.377,197.13,197.05,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374251244,4.377,197.13,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736374252055,79.16,197.17,197.08,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374252351,3.52,197.16,197.08,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374252547,3.52,197.16,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736374252949,2.5373,197.14,197.08,5.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1736374253147,3.52,197.16,197.04,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736374253654,2.5373,197.15,197.07,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374253849,4.4609,197.19,197.06,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374254060,4.4609,197.19,197.09,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374254061,2.9791,197.19,197.09,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374254553,3.5,197.23,197.12,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374254751,3.5,197.23,197.17,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736374254951,3.0727,197.25,197.13,5.19700693]
["bitfinex-derivatives","SOLF0:USTF0",1736374255153,3.5,197.24,197.13,5.19700693]
["bitfinex-derivatives","SOLF0:USTF0",1736374255349,3.0727,197.25,197.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736374255350,2.5363,197.22,197.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736374255955,2.5364,197.21,197.08,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374256160,2.5364,197.21,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736374256354,3.5,197.23,197.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374256551,3.5,197.23,197.15,5.19731312]
["bitfinex-derivatives","SOLF0:USTF0",1736374257054,2.5367,197.19,197.15,5.19731312]
["bitfinex-derivatives","SOLF0:USTF0",1736374257354,3.5,197.18,197.07,5.19731312]
["bitfinex-derivatives","SOLF0:USTF0",1736374257857,3.5,197.18,197.11,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736374258051,3.0727,197.25,197.08,5.19731312]
["bitfinex-derivatives","SOLF0:USTF0",1736374258254,3.5,197.22,197.08,24.95407953]
["bitfinex-derivatives","SOLF0:USTF0",1736374258656,3.5,197.22,197.09,5.19731312]
["bitfinex-derivatives","SOLF0:USTF0",1736374259057,3.5,197.22,197.13,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736374260161,2.5366,197.2,197.13,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736374260861,2.5367,197.19,197.13,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736374261860,2.5367,197.19,197.11,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736374262063,2.537,197.17,197.05,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374262257,3.48,197.17,197.04,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736374262453,3.1621,197.16,197.08,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736374262658,3.1621,197.16,197.04,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736374262659,2.5373,197.15,197.04,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736374263158,2.5373,197.15,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374263357,2.5374,197.14,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374263764,19.75676641,197.15,197.09,5.20922192]
["bitfinex-derivatives","SOLF0:USTF0",1736374263962,2.5378,197.1,197.09,5.20922192]
["bitfinex-derivatives","SOLF0:USTF0",1736374264168,3.5,197.11,197.09,5.20922192]
["bitfinex-derivatives","SOLF0:USTF0",1736374264470,6.0377,197.11,197.0,5.20922192]
["bitfinex-derivatives","SOLF0:USTF0",1736374264971,6.0377,197.11,196.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374264972,6.0377,197.11,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374265268,2.5379,197.1,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374265468,2.5379,197.1,197.05,5.20922192]
["bitfinex-derivatives","SOLF0:USTF0",1736374265872,2.5379,197.1,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374266772,2.5381,197.09,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374267078,3.5,197.11,197.05,5.22827956]
["bitfinex-derivatives","SOLF0:USTF0",1736374267272,3.1621,197.16,197.05,5.22827956]
["bitfinex-derivatives","SOLF0:USTF0",1736374267470,27.35906641,197.4,197.05,5.22827956]
["bitfinex-derivatives","SOLF0:USTF0",1736374267471,15.24,197.32,197.09,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374267770,2.5364,197.22,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736374267970,3.66,197.25,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736374268278,3.66,197.25,197.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736374268472,3.66,197.25,197.12,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736374268869,3.66,197.25,197.13,5.22725445]
["bitfinex-derivatives","SOLF0:USTF0",1736374269370,2.5367,197.2,197.13,7.76465445]
["bitfinex-derivatives","SOLF0:USTF0",1736374269775,3.66,197.19,197.13,5.22725445]
["bitfinex-derivatives","SOLF0:USTF0",1736374269975,6.1968,197.19,197.14,5.22725445]
["bitfinex-derivatives","SOLF0:USTF0",1736374270175,3.66,197.19,197.14,5.22725445]
["bitfinex-derivatives","SOLF0:USTF0",1736374270374,3.66,197.19,197.11,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736374270576,3.66,197.19,197.06,26.48546641]
["bitfinex-derivatives","SOLF0:USTF0",1736374270781,3.66,197.19,197.06,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736374271071,3.64,197.18,197.06,22.82546641]
["bitfinex-derivatives","SOLF0:USTF0",1736374271376,6.1769,197.18,197.07,5.23585546]
["bitfinex-derivatives","SOLF0:USTF0",1736374272170,6.1769,197.18,197.08,5.23585546]
["bitfinex-derivatives","SOLF0:USTF0",1736374272370,2.537,197.17,197.08,5.23585546]
["bitfinex-derivatives","SOLF0:USTF0",1736374272571,3.64,197.18,197.08,5.23585546]
["bitfinex-derivatives","SOLF0:USTF0",1736374272783,3.64,197.18,197.12,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736374273376,3.64,197.18,197.13,5.23585546]
["bitfinex-derivatives","SOLF0:USTF0",1736374273978,3.0894,197.17,197.13,5.23585546]
["bitfinex-derivatives","SOLF0:USTF0",1736374274372,3.0894,197.17,197.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736374274773,3.0894,197.17,197.07,5.24709553]
["bitfinex-derivatives","SOLF0:USTF0",1736374275179,3.0894,197.17,197.08,5.24709553]
["bitfinex-derivatives","SOLF0:USTF0",1736374275374,22.84616641,197.17,197.08,5.24709553]
["bitfinex-derivatives","SOLF0:USTF0",1736374275574,24.35036641,197.17,197.08,5.24709553]
["bitfinex-derivatives","SOLF0:USTF0",1736374275771,24.35036641,197.17,197.09,5.24709553]
["bitfinex-derivatives","SOLF0:USTF0",1736374276178,2.5377,197.12,197.09,5.24709553]
["bitfinex-derivatives","SOLF0:USTF0",1736374276379,3.62,197.12,197.09,5.24709553]
["bitfinex-derivatives","SOLF0:USTF0",1736374276778,2.5377,197.11,197.01,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736374277782,2.5379,197.1,197.02,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374278277,3.62,197.12,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374278584,3.62,197.12,197.03,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374278882,3.62,197.12,197.05,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374279384,2.5379,197.1,197.05,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374279579,24.35036641,197.17,197.05,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374279879,3.6,197.16,197.06,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374280276,3.6,197.16,197.07,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374280672,3.6,197.16,197.08,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374281381,3.6,197.16,197.09,5.25481279]
["bitfinex-derivatives","SOLF0:USTF0",1736374281881,3.6,197.16,197.01,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736374282278,19.75676641,197.14,197.01,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736374282474,19.75676641,197.14,197.02,5.26581991]
["bitfinex-derivatives","SOLF0:USTF0",1736374282680,19.75676641,197.14,197.03,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374282985,19.75676641,197.14,197.02,5.26581991]
["bitfinex-derivatives","SOLF0:USTF0",1736374283183,2.5383,197.07,197.04,5.26581991]
["bitfinex-derivatives","SOLF0:USTF0",1736374283384,4.5936,197.17,197.05,5.26581991]
["bitfinex-derivatives","SOLF0:USTF0",1736374283584,3.0894,197.17,197.05,5.26581991]
["bitfinex-derivatives","SOLF0:USTF0",1736374283889,5.1855,197.23,197.1,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374284186,5.1855,197.23,197.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736374284485,2.5363,197.22,197.14,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736374284674,2.5363,197.22,197.15,5.26581991]
["bitfinex-derivatives","SOLF0:USTF0",1736374285276,5.1855,197.23,197.16,5.26581991]
["bitfinex-derivatives","SOLF0:USTF0",1736374285976,5.1855,197.23,197.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736374286879,5.1855,197.23,197.12,5.24211094]
["bitfinex-derivatives","SOLF0:USTF0",1736374287180,2.5365,197.21,197.15,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736374287584,2.5365,197.21,197.16,5.24211094]
["bitfinex-derivatives","SOLF0:USTF0",1736374288383,3.0988,197.26,197.16,5.24211094]
["bitfinex-derivatives","SOLF0:USTF0",1736374288684,3.0988,197.26,197.13,19.75676641]
["bitfinex-derivatives","SOLF0:USTF0",1736374288880,3.0988,197.26,197.17,5.24064335]
["bitfinex-derivatives","SOLF0:USTF0",1736374289381,3.0988,197.26,197.19,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736374289382,5.6347,197.26,197.19,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736374289786,3.0988,197.26,197.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736374290084,2.5363,197.22,197.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736374290387,2.5363,197.22,197.16,5.23820383]
["bitfinex-derivatives","SOLF0:USTF0",1736374290786,2.5363,197.22,197.17,5.23820383]
["bitfinex-derivatives","SOLF0:USTF0",1736374291190,2.5363,197.22,197.16,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736374292386,2.5363,197.22,197.17,5.23679842]
["bitfinex-derivatives","SOLF0:USTF0",1736374292881,2.5363,197.22,197.16,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736374293182,3.0988,197.26,197.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736374293183,2.5366,197.2,197.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736374293890,2.5366,197.2,197.12,5.23810579]
["bitfinex-derivatives","SOLF0:USTF0",1736374294089,6.1166,197.2,197.14,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736374294486,6.1166,197.2,197.15,5.23810579]
["bitfinex-derivatives","SOLF0:USTF0",1736374294682,3.58,197.2,197.15,5.23810579]
["bitfinex-derivatives","SOLF0:USTF0",1736374294886,3.58,197.2,197.16,5.23810579]
["bitfinex-derivatives","SOLF0:USTF0",1736374295290,3.58,197.2,197.17,5.23810579]
["bitfinex-derivatives","SOLF0:USTF0",1736374295694,3.58,197.2,197.14,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736374296391,3.58,197.2,197.15,5.24101265]
["bitfinex-derivatives","SOLF0:USTF0",1736374296891,3.58,197.2,197.16,5.24101265]
["bitfinex-derivatives","SOLF0:USTF0",1736374297688,3.58,197.2,197.17,5.24101265]
["bitfinex-derivatives","SOLF0:USTF0",1736374297992,2.5367,197.19,197.17,5.24101265]
["bitfinex-derivatives","SOLF0:USTF0",1736374298187,2.5367,197.19,197.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736374298389,2.537,197.17,197.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736374298790,3.58,197.2,197.07,21.35346641]
["bitfinex-derivatives","SOLF0:USTF0",1736374298990,3.58,197.2,197.12,5.24271789]
["bitfinex-derivatives","SOLF0:USTF0",1736374299388,3.58,197.2,197.13,5.24271789]
["bitfinex-derivatives","SOLF0:USTF0",1736374299788,3.58,197.2,197.14,5.24271789]
["bitfinex-derivatives","SOLF0:USTF0",1736374300385,12.35694669,197.18,197.14,5.24271789]
["bitfinex-derivatives","SOLF0:USTF0",1736374300586,3.0181,197.17,197.06,13.87874669]
["bitfinex-derivatives","SOLF0:USTF0",1736374300787,3.0181,197.17,197.06,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736374300788,2.5376,197.12,197.06,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736374301092,3.0181,197.17,197.03,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374301093,3.54,197.13,197.03,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374301286,3.54,197.13,197.07,5.24566366]
["bitfinex-derivatives","SOLF0:USTF0",1736374301586,3.54,197.13,197.08,5.24566366]
["bitfinex-derivatives","SOLF0:USTF0",1736374301791,6.0776,197.13,197.08,5.24566366]
["bitfinex-derivatives","SOLF0:USTF0",1736374301991,6.0776,197.13,197.09,5.24566366]
["bitfinex-derivatives","SOLF0:USTF0",1736374302595,6.0776,197.13,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736374303093,3.54,197.13,197.08,7.7823277]
["bitfinex-derivatives","SOLF0:USTF0",1736374303688,3.54,197.13,197.09,5.2442277]
["bitfinex-derivatives","SOLF0:USTF0",1736374303889,3.54,197.13,197.1,5.2442277]
["bitfinex-derivatives","SOLF0:USTF0",1736374304188,6.0775,197.13,197.1,5.2442277]
["bitfinex-derivatives","SOLF0:USTF0",1736374304393,3.54,197.13,197.1,5.2442277]
["bitfinex-derivatives","SOLF0:USTF0",1736374304689,3.54,197.13,197.06,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374304990,2.5377,197.12,197.06,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374305197,2.5377,197.12,197.07,5.24166312]
["bitfinex-derivatives","SOLF0:USTF0",1736374305690,3.54,197.13,197.08,5.24166312]
["bitfinex-derivatives","SOLF0:USTF0",1736374306086,3.0181,197.17,197.08,5.24166312]
["bitfinex-derivatives","SOLF0:USTF0",1736374306287,3.0181,197.17,197.09,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374306494,3.52,197.16,197.09,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374306695,3.52,197.16,197.1,5.24082652]
["bitfinex-derivatives","SOLF0:USTF0",1736374306893,2.5372,197.15,197.1,5.24082652]
["bitfinex-derivatives","SOLF0:USTF0",1736374307302,2.5372,197.15,197.09,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374308198,2.5372,197.15,197.09,14.89484669]
["bitfinex-derivatives","SOLF0:USTF0",1736374308396,2.5372,197.15,197.1,5.24081323]
["bitfinex-derivatives","SOLF0:USTF0",1736374308596,2.5374,197.14,197.1,5.24081323]
["bitfinex-derivatives","SOLF0:USTF0",1736374308998,2.5374,197.14,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374309399,2.5376,197.13,197.06,14.89524669]
["bitfinex-derivatives","SOLF0:USTF0",1736374309597,3.52,197.16,197.09,5.24249899]
["bitfinex-derivatives","SOLF0:USTF0",1736374310098,2.5377,197.12,197.09,5.24249899]
["bitfinex-derivatives","SOLF0:USTF0",1736374310294,2.5377,197.12,197.1,5.24249899]
["bitfinex-derivatives","SOLF0:USTF0",1736374310494,12.35694669,197.14,197.1,5.24249899]
["bitfinex-derivatives","SOLF0:USTF0",1736374310695,12.35694669,197.14,197.05,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374311195,12.35694669,197.14,197.03,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374311395,15.37504669,197.17,197.06,5.24643776]
["bitfinex-derivatives","SOLF0:USTF0",1736374311990,3.0181,197.17,197.07,5.24643776]
["bitfinex-derivatives","SOLF0:USTF0",1736374312197,12.35694669,197.14,197.07,5.24643776]
["bitfinex-derivatives","SOLF0:USTF0",1736374312390,3.48,197.13,197.07,5.24643776]
["bitfinex-derivatives","SOLF0:USTF0",1736374313097,2.5382,197.08,197.02,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736374313293,12.35694669,197.11,197.02,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736374313598,12.35694669,197.11,197.0,83.57295664]
["bitfinex-derivatives","SOLF0:USTF0",1736374313802,2.5383,197.07,197.0,86.11195664]
["bitfinex-derivatives","SOLF0:USTF0",1736374313995,6.0183,197.07,197.01,5.25235569]
["bitfinex-derivatives","SOLF0:USTF0",1736374314597,2.5384,197.06,197.01,5.25235569]
["bitfinex-derivatives","SOLF0:USTF0",1736374314797,2.5384,197.06,197.02,5.25235569]
["bitfinex-derivatives","SOLF0:USTF0",1736374314997,2.5384,197.06,197.03,5.25235569]
["bitfinex-derivatives","SOLF0:USTF0",1736374315700,2.5384,197.06,197.04,5.25235569]
["bitfinex-derivatives","SOLF0:USTF0",1736374316098,2.5384,197.06,196.97,13.91044669]
["bitfinex-derivatives","SOLF0:USTF0",1736374316602,2.5384,197.06,196.98,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374316999,3.48,197.07,196.98,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374317195,12.35694669,197.04,196.98,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374317599,2.5388,197.04,196.99,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374317802,3.46,197.05,196.99,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374318004,3.46,197.05,197.0,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374318299,3.46,197.05,197.01,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374318603,3.46,197.05,197.02,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374319000,3.46,197.05,197.03,5.25123755]
["bitfinex-derivatives","SOLF0:USTF0",1736374319702,3.0275,197.06,196.98,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374319894,94.97694669,197.11,196.98,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374320094,94.97694669,197.11,196.99,5.24716744]
["bitfinex-derivatives","SOLF0:USTF0",1736374320401,94.97694669,197.11,196.98,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374320402,79.16,197.11,197.07,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374320803,79.16,197.11,197.08,5.24716744]
["bitfinex-derivatives","SOLF0:USTF0",1736374321405,3.46,197.15,197.09,5.24716744]
["bitfinex-derivatives","SOLF0:USTF0",1736374322106,5.9972,197.15,197.09,7.78506744]
["bitfinex-derivatives","SOLF0:USTF0",1736374322307,5.9972,197.15,197.1,5.24716744]
["bitfinex-derivatives","SOLF0:USTF0",1736374322503,3.46,197.15,197.1,5.24716744]
["bitfinex-derivatives","SOLF0:USTF0",1736374322806,12.35694669,197.13,197.01,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736374323207,2.5381,197.09,197.02,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374323412,3.46,197.08,197.03,5.24895577]
["bitfinex-derivatives","SOLF0:USTF0",1736374324309,2.5385,197.06,197.04,5.24895577]
["bitfinex-derivatives","SOLF0:USTF0",1736374324698,3.46,197.08,196.98,82.42506266]
["bitfinex-derivatives","SOLF0:USTF0",1736374324905,3.46,197.08,197.0,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374325411,3.46,197.08,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374326111,5.9982,197.08,197.03,5.24983686]
["bitfinex-derivatives","SOLF0:USTF0",1736374326711,5.9982,197.08,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374327510,5.9982,197.08,197.02,5.24897102]
["bitfinex-derivatives","SOLF0:USTF0",1736374327913,5.9982,197.08,197.03,5.24897102]
["bitfinex-derivatives","SOLF0:USTF0",1736374328212,1.5482,197.17,197.07,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374328611,3.0637,197.19,197.1,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374328806,3.0637,197.19,197.13,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374329513,5.6005,197.19,197.13,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374329806,5.6005,197.19,197.12,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736374330806,2.5369,197.18,197.11,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736374331312,2.5369,197.18,197.12,5.24084586]
["bitfinex-derivatives","SOLF0:USTF0",1736374331510,2.537,197.17,197.12,5.24084586]
["bitfinex-derivatives","SOLF0:USTF0",1736374331905,2.537,197.17,197.1,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374332507,2.537,197.17,197.11,5.24293864]
["bitfinex-derivatives","SOLF0:USTF0",1736374333004,2.537,197.17,197.12,5.24293864]
["bitfinex-derivatives","SOLF0:USTF0",1736374333614,2.537,197.17,197.13,5.24293864]
["bitfinex-derivatives","SOLF0:USTF0",1736374333914,2.537,197.17,197.11,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736374334610,6.5037,197.19,197.12,5.24465585]
["bitfinex-derivatives","SOLF0:USTF0",1736374334811,2.5373,197.15,197.12,5.24465585]
["bitfinex-derivatives","SOLF0:USTF0",1736374335814,2.5373,197.15,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374336313,12.35694669,197.17,197.05,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736374336610,12.35694669,197.17,197.09,5.24867137]
["bitfinex-derivatives","SOLF0:USTF0",1736374337015,12.35694669,197.13,197.1,5.24867137]
["bitfinex-derivatives","SOLF0:USTF0",1736374337212,15.79694669,197.13,197.1,5.24867137]
["bitfinex-derivatives","SOLF0:USTF0",1736374337610,15.79694669,197.13,197.06,5.24867137]
["bitfinex-derivatives","SOLF0:USTF0",1736374337911,12.35694669,197.1,197.06,5.24867137]
["bitfinex-derivatives","SOLF0:USTF0",1736374338107,2.5381,197.08,197.07,5.24867137]
["bitfinex-derivatives","SOLF0:USTF0",1736374338310,5.9781,197.08,197.07,5.24867137]
["bitfinex-derivatives","SOLF0:USTF0",1736374338506,3.44,197.08,196.99,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736374339218,3.44,197.08,197.0,5.25537081]
["bitfinex-derivatives","SOLF0:USTF0",1736374339813,3.44,197.07,197.01,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374340216,3.44,197.07,197.01,17.6123175]
["bitfinex-derivatives","SOLF0:USTF0",1736374340516,3.44,197.07,197.02,5.25537081]
["bitfinex-derivatives","SOLF0:USTF0",1736374340715,3.44,197.07,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374341210,3.44,197.07,197.05,5.25537081]
["bitfinex-derivatives","SOLF0:USTF0",1736374341615,3.44,197.07,197.06,5.25537081]
["bitfinex-derivatives","SOLF0:USTF0",1736374343210,5.9782,197.07,197.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374344016,5.9782,197.07,197.02,5.26401532]
["bitfinex-derivatives","SOLF0:USTF0",1736374344417,2.5384,197.06,197.03,5.26401532]
["bitfinex-derivatives","SOLF0:USTF0",1736374345215,12.35694669,197.06,197.04,5.26401532]
["bitfinex-derivatives","SOLF0:USTF0",1736374345418,2.5385,197.05,197.04,5.26401532]
["bitfinex-derivatives","SOLF0:USTF0",1736374345714,12.35694669,197.06,196.98,82.42506266]
["bitfinex-derivatives","SOLF0:USTF0",1736374346218,2.539,197.02,196.98,82.42506266]
["bitfinex-derivatives","SOLF0:USTF0",1736374346419,5.959,197.02,196.99,5.26612402]
["bitfinex-derivatives","SOLF0:USTF0",1736374346818,5.9589,197.02,197.0,5.26612402]
["bitfinex-derivatives","SOLF0:USTF0",1736374347214,3.42,197.02,197.0,5.26612402]
["bitfinex-derivatives","SOLF0:USTF0",1736374347420,2.539,197.01,197.0,5.26612402]
["bitfinex-derivatives","SOLF0:USTF0",1736374347618,6.4741,197.02,196.91,4.39493396]
["bitfinex-derivatives","SOLF0:USTF0",1736374347914,2.5398,196.96,196.91,4.39493396]
["bitfinex-derivatives","SOLF0:USTF0",1736374348114,3.42,196.96,196.91,4.39493396]
["bitfinex-derivatives","SOLF0:USTF0",1736374348318,3.42,196.96,196.92,5.26831237]
["bitfinex-derivatives","SOLF0:USTF0",1736374348820,3.42,197.0,196.93,5.26831237]
["bitfinex-derivatives","SOLF0:USTF0",1736374349319,3.42,197.0,196.94,5.26831237]
["bitfinex-derivatives","SOLF0:USTF0",1736374349721,3.42,197.0,196.95,5.26831237]
["bitfinex-derivatives","SOLF0:USTF0",1736374350120,3.42,197.0,196.95,7.80811237]
["bitfinex-derivatives","SOLF0:USTF0",1736374350320,3.42,197.0,196.96,5.26831237]
["bitfinex-derivatives","SOLF0:USTF0",1736374350815,3.42,197.0,196.97,5.26831237]
["bitfinex-derivatives","SOLF0:USTF0",1736374351417,3.42,197.0,196.94,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736374351820,2.5394,196.98,196.9,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374352124,3.42,197.0,196.95,5.25970303]
["bitfinex-derivatives","SOLF0:USTF0",1736374352617,3.42,197.0,196.96,5.25970303]
["bitfinex-derivatives","SOLF0:USTF0",1736374353016,3.42,197.0,196.97,5.25970303]
["bitfinex-derivatives","SOLF0:USTF0",1736374353719,2.5393,196.99,196.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736374354319,2.5393,196.99,196.94,5.25544422]
["bitfinex-derivatives","SOLF0:USTF0",1736374354919,2.5393,196.99,196.95,5.25544422]
["bitfinex-derivatives","SOLF0:USTF0",1736374355619,2.5393,196.99,196.96,5.25544422]
["bitfinex-derivatives","SOLF0:USTF0",1736374356625,3.42,197.0,196.88,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736374356626,2.5394,196.98,196.88,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736374356817,2.5394,196.98,196.91,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736374357218,2.5394,196.98,196.89,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374357518,2.5394,196.98,196.9,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374358223,2.5394,196.98,196.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736374358923,3.42,197.0,196.93,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374359128,2.5394,196.98,196.93,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374359322,2.5394,196.98,196.94,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374359623,2.5396,196.97,196.94,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374359825,3.42,197.0,196.94,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374360020,1.4672,197.02,196.94,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374360222,79.18,197.06,196.95,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374360425,3.38,197.05,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736374360628,3.38,197.05,197.0,5.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1736374361417,3.38,197.05,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736374361825,81.7184,197.06,196.96,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374362021,12.35694669,197.15,197.02,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374362329,1.5689,197.15,197.05,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374362626,3.4,197.16,197.1,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736374363128,3.4,197.16,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736374365032,5.9371,197.16,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736374365735,5.9371,197.16,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374365934,5.9371,197.16,197.06,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736374365935,15.75694669,197.16,197.06,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736374366130,12.35694669,197.13,197.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736374366336,12.35694669,197.1,197.04,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374366637,2.5381,197.09,197.04,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374366836,2.5381,197.09,197.05,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374367239,15.73694669,197.1,197.0,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374367633,2.5382,197.08,197.0,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374367837,15.73694669,197.1,197.0,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374368238,2.5382,197.08,197.01,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374368934,2.5382,197.08,197.02,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374369435,2.5382,197.08,197.03,5.24693372]
["bitfinex-derivatives","SOLF0:USTF0",1736374370036,15.73694669,197.1,196.97,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736374370237,14.89534669,197.06,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374370437,3.36,197.05,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374370634,3.36,197.05,196.99,5.24932823]
["bitfinex-derivatives","SOLF0:USTF0",1736374371247,3.36,197.05,197.0,5.24932823]
["bitfinex-derivatives","SOLF0:USTF0",1736374371634,5.8986,197.05,197.0,5.24932823]
["bitfinex-derivatives","SOLF0:USTF0",1736374372039,5.8986,197.05,197.01,5.24932823]
["bitfinex-derivatives","SOLF0:USTF0",1736374372640,1.5047,197.19,197.01,5.24932823]
["bitfinex-derivatives","SOLF0:USTF0",1736374372844,2.9957,197.18,197.06,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374373140,6.4157,197.18,197.06,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374373543,2.5372,197.16,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374373837,6.4157,197.18,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374374341,2.5373,197.15,197.08,7.78742823]
["bitfinex-derivatives","SOLF0:USTF0",1736374374841,2.5374,197.14,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374375038,6.4157,197.18,197.06,14.89524669]
["bitfinex-derivatives","SOLF0:USTF0",1736374375236,12.35694669,197.16,197.03,12.35694669]
["bitfinex-derivatives","SOLF0:USTF0",1736374375441,12.35694669,197.16,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374375442,2.5376,197.13,197.07,5.24510491]
["bitfinex-derivatives","SOLF0:USTF0",1736374375636,3.42,197.13,197.07,5.24510491]
["bitfinex-derivatives","SOLF0:USTF0",1736374376032,3.42,197.13,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374376239,3.42,197.13,197.03,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736374376438,3.42,197.13,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374376641,3.42,197.13,197.04,5.24900353]
["bitfinex-derivatives","SOLF0:USTF0",1736374377242,3.42,197.13,197.05,5.24900353]
["bitfinex-derivatives","SOLF0:USTF0",1736374377633,2.5377,197.11,197.05,5.24900353]
["bitfinex-derivatives","SOLF0:USTF0",1736374378041,2.5377,197.11,197.06,5.24900353]
["bitfinex-derivatives","SOLF0:USTF0",1736374379043,2.5377,197.11,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374379542,2.5379,197.1,197.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374379745,2.5379,197.1,197.03,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736374380041,2.5379,197.1,197.05,5.25158926]
["bitfinex-derivatives","SOLF0:USTF0",1736374380735,3.42,197.13,197.05,5.25158926]
["bitfinex-derivatives","SOLF0:USTF0",1736374380942,2.5381,197.09,197.05,5.25158926]
["bitfinex-derivatives","SOLF0:USTF0",1736374381140,2.5381,197.09,197.06,5.25158926]
["bitfinex-derivatives","SOLF0:USTF0",1736374381938,19.77850809,197.12,196.98,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736374382545,5.0698,197.34,197.05,19.77850809]
["bitfinex-derivatives","SOLF0:USTF0",1736374382738,19.77850809,197.26,197.09,19.77850809]
["bitfinex-derivatives","SOLF0:USTF0",1736374382933,19.77850809,197.26,197.1,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736374383139,19.77850809,197.26,197.1,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736374383342,2.5363,197.22,197.13,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736374383540,3.7,197.21,197.11,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374383743,3.7,197.21,197.12,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374383945,2.5369,197.18,197.12,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374384145,3.7,197.18,197.12,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374384447,2.5371,197.16,197.12,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374384751,23.47850809,197.18,197.11,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374385137,23.47850809,197.18,197.06,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374385338,23.47850809,197.18,197.07,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374385542,2.5375,197.13,197.07,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374385741,3.7,197.12,197.07,5.254605]
["bitfinex-derivatives","SOLF0:USTF0",1736374385943,3.7,197.11,197.05,88.27924957]
["bitfinex-derivatives","SOLF0:USTF0",1736374386244,3.7,197.11,197.06,5.24091377]
["bitfinex-derivatives","SOLF0:USTF0",1736374386645,3.7,197.11,197.05,88.27924957]
["bitfinex-derivatives","SOLF0:USTF0",1736374387343,6.2378,197.11,197.03,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736374387538,3.7,197.11,197.03,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736374387945,3.7,197.11,197.04,5.2397685]
["bitfinex-derivatives","SOLF0:USTF0",1736374388346,6.2378,197.11,197.05,5.2397685]
["bitfinex-derivatives","SOLF0:USTF0",1736374389347,2.5371,197.17,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374389647,3.1241,197.2,197.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736374390038,3.1241,197.2,197.1,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374390447,3.1241,197.2,197.07,5.23474867]
["bitfinex-derivatives","SOLF0:USTF0",1736374390642,2.5371,197.16,197.08,7.77274867]
["bitfinex-derivatives","SOLF0:USTF0",1736374390843,2.5371,197.16,197.08,5.23474867]
["bitfinex-derivatives","SOLF0:USTF0",1736374391449,2.5371,197.16,197.09,5.23474867]
["bitfinex-derivatives","SOLF0:USTF0",1736374391644,19.77850809,197.19,197.09,5.23474867]
["bitfinex-derivatives","SOLF0:USTF0",1736374391850,2.5374,197.14,197.1,5.23474867]
["bitfinex-derivatives","SOLF0:USTF0",1736374392350,2.5374,197.14,197.08,5.23474867]
["bitfinex-derivatives","SOLF0:USTF0",1736374392940,2.5374,197.14,197.09,5.23474867]
["bitfinex-derivatives","SOLF0:USTF0",1736374393646,2.5374,197.14,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736374394145,19.77850809,197.19,197.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736374394346,98.95850809,197.25,197.08,25.0161757]
["bitfinex-derivatives","SOLF0:USTF0",1736374394750,2.5368,197.19,197.12,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736374395344,2.5369,197.18,197.11,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736374395547,19.77850809,197.22,197.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736374395747,19.77850809,197.22,197.13,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374395951,2.537,197.17,197.13,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374396548,2.5372,197.16,197.13,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374396751,2.5372,197.16,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736374397350,2.5372,197.16,197.1,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374397952,3.64,197.17,197.11,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374398351,3.64,197.17,197.05,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374398752,3.64,197.17,197.06,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374399149,3.64,197.17,197.07,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374399753,2.5372,197.16,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374400351,2.5372,197.16,197.1,5.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1736374400851,2.5372,197.16,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374401250,3.64,197.17,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374401251,2.5374,197.14,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374401445,2.5374,197.14,197.04,12.3603207]
["bitfinex-derivatives","SOLF0:USTF0",1736374402056,2.5374,197.14,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736374402956,2.5374,197.14,197.08,5.24333943]
["bitfinex-derivatives","SOLF0:USTF0",1736374403257,2.5374,197.14,197.09,5.24333943]
["bitfinex-derivatives","SOLF0:USTF0",1736374403454,2.5379,197.1,197.09,5.24333943]
["bitfinex-derivatives","SOLF0:USTF0",1736374404050,2.5388,197.03,196.9,140.17775271]
["bitfinex-derivatives","SOLF0:USTF0",1736374404254,3.62,197.04,196.96,9.90423593]
["bitfinex-derivatives","SOLF0:USTF0",1736374404556,3.62,197.04,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374404857,3.62,197.04,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374405957,2.5389,197.02,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374406152,3.62,197.04,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374407058,2.5388,197.03,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374408058,3.62,197.04,196.97,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736374408457,3.62,197.04,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374408655,3.62,197.04,196.98,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736374408954,3.6,197.08,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374409161,3.6,197.09,197.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374409355,3.6,197.1,197.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374410761,2.5382,197.08,197.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374411055,3.6,197.1,197.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374411263,3.6,197.1,197.0,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374411560,2.5382,197.07,197.0,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374413461,2.5385,197.05,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374413760,3.6,197.1,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374414163,2.5384,197.06,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374414864,2.5384,197.06,196.99,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374415163,2.5386,197.05,196.99,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374416360,23.40069979,197.1,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374416768,2.5385,197.06,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374417265,2.5385,197.06,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374418465,23.40069979,197.1,196.97,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736374418661,3.54,197.12,196.98,19.80069979]
["bitfinex-derivatives","SOLF0:USTF0",1736374418965,3.54,197.14,197.01,19.80069979]
["bitfinex-derivatives","SOLF0:USTF0",1736374419165,4.533,197.16,197.02,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736374419368,3.54,197.15,197.04,19.80069979]
["bitfinex-derivatives","SOLF0:USTF0",1736374419561,3.54,197.15,197.05,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736374420258,3.54,197.15,196.79,12.18078531]
["bitfinex-derivatives","SOLF0:USTF0",1736374420259,19.80069979,197.06,196.91,27.7118443]
["bitfinex-derivatives","SOLF0:USTF0",1736374420461,19.80069979,197.1,196.94,19.80069979]
["bitfinex-derivatives","SOLF0:USTF0",1736374420666,1.451,197.14,196.94,19.80069979]
["bitfinex-derivatives","SOLF0:USTF0",1736374420667,3.52,197.09,196.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736374420866,21.25169979,197.14,196.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736374420867,3.52,197.08,196.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736374421069,3.52,197.1,196.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736374421467,2.5382,197.07,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736374421663,2.5382,197.07,196.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736374421864,2.5382,197.07,196.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736374422263,2.5384,197.06,197.0,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374422470,3.52,197.1,196.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736374422767,3.52,197.1,196.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736374423068,3.52,197.1,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374423864,2.5382,197.07,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374424068,3.52,197.1,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374425271,3.5,197.14,197.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374425568,2.5378,197.11,197.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374426765,3.5,197.15,197.05,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736374427370,2.5376,197.12,197.05,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736374428460,19.80069979,197.17,197.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736374428772,3.5,197.19,197.04,19.80069979]
["bitfinex-derivatives","SOLF0:USTF0",1736374428971,3.5,197.19,197.05,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736374429170,2.537,197.17,197.1,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736374431471,14.893531,197.17,197.1,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736374431868,2.5372,197.16,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736374432867,12.356531,197.17,197.05,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736374433076,12.356531,197.14,197.05,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736374434772,14.893931,197.14,197.07,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736374434973,12.356531,197.14,197.05,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736374435879,2.5375,197.13,197.08,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736374436377,2.5375,197.13,197.05,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736374436579,2.5375,197.13,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374437584,12.356531,197.14,197.05,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736374438579,2.5376,197.12,197.06,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736374440480,12.356531,197.11,197.06,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736374440774,3.46,197.17,197.05,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736374440977,3.46,197.17,197.06,12.356531]
["bitfinex-derivatives","SOLF0:USTF0",1736374441175,3.46,197.17,197.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736374441381,12.356531,197.15,197.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736374441686,14.893831,197.15,197.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736374442371,12.356531,197.15,197.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736374442881,12.356531,197.15,197.1,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736374443785,14.893731,197.15,197.1,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736374445579,12.356531,197.15,197.1,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736374446389,12.356531,197.15,197.05,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736374446683,2.5373,197.14,197.05,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736374448180,12.356531,197.15,197.05,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736374448387,2.5375,197.13,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736374449286,12.356531,197.15,197.05,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736374449487,12.356531,197.15,197.05,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736374449788,12.356531,197.12,197.05,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736374449981,2.5378,197.1,197.05,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1736374450582,2.538,197.09,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736374450787,2.538,197.09,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374451687,2.5378,197.1,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374451883,12.356531,197.09,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374452288,2.5382,197.08,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374452477,2.5382,197.08,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374453083,2.5382,197.08,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374453390,2.5382,197.07,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374455082,2.5382,197.07,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374455783,14.894631,197.09,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374456486,14.894631,197.09,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374456783,14.894631,197.09,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374457087,12.356531,197.09,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374457587,12.356531,197.09,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374457785,14.894531,197.09,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374459790,12.356531,197.09,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374460686,14.894531,197.09,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374462787,2.5379,197.1,197.05,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736374462995,3.36,197.11,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374464095,5.8977,197.11,197.05,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736374469303,7.91536672,197.07,197.05,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736374469506,7.91536672,197.07,196.98,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736374469695,7.91536672,197.05,196.99,7.91536672]
["bitfinex-derivatives","SOLF0:USTF0",1736374470604,7.91536672,197.05,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374471104,7.91536672,197.05,196.99,7.91536672]
["bitfinex-derivatives","SOLF0:USTF0",1736374471308,12.37040931,197.08,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374472411,2.5382,197.07,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374474312,12.37040931,197.05,196.96,88.31660583]
["bitfinex-derivatives","SOLF0:USTF0",1736374474608,3.32,197.04,196.96,88.31660583]
["bitfinex-derivatives","SOLF0:USTF0",1736374475809,3.32,197.04,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374477506,1.5539,197.12,197.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374477906,2.5377,197.11,197.05,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374478206,12.37040931,197.11,197.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374478505,2.5378,197.1,197.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374479202,2.5378,197.1,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736374479399,2.5378,197.1,197.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736374479904,2.538,197.09,197.03,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736374480299,12.37040931,197.11,197.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736374481006,2.5381,197.08,197.02,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1736374485611,2.5383,197.06,197.02,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736374487611,2.5385,197.05,197.02,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736374487816,2.5385,197.05,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374488016,3.26,197.07,196.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736374488311,2.5384,197.06,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374488815,3.26,197.07,196.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736374489011,2.5383,197.06,197.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374489516,5.7982,197.07,197.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736374489714,3.26,197.07,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374491419,7.9169972,197.06,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736374496419,7.9169972,197.06,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374496822,10.4552972,197.06,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374499221,7.9169972,197.06,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736374500315,10.4553972,197.06,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374500514,7.9169972,197.02,196.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736374500918,3.2,197.03,196.97,7.9169972]
["bitfinex-derivatives","SOLF0:USTF0",1736374501123,1.5539,197.12,197.01,7.9169972]
["bitfinex-derivatives","SOLF0:USTF0",1736374501321,2.5379,197.09,197.04,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736374501627,7.9169972,197.07,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736374502020,7.9169972,197.09,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736374502225,7.9169972,197.09,197.03,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736374502226,10.4550972,197.09,197.03,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736374502425,7.9169972,197.09,197.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736374502726,7.9169972,197.09,197.01,7.9169972]
["bitfinex-derivatives","SOLF0:USTF0",1736374503027,2.5382,197.08,197.02,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736374503220,7.9169972,197.07,197.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736374503429,7.9169972,197.03,196.99,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374505634,7.9169972,197.03,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736374506734,7.9169972,197.03,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736374508832,3.18,197.05,196.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736374509032,7.9169972,197.01,196.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736374509940,7.9169972,197.01,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374511837,7.9169972,197.01,196.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736374513041,7.9169972,197.01,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374513236,7.9169972,197.01,196.96,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736374513443,7.9169972,196.97,196.88,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736374513631,7.9169972,196.93,196.88,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736374513837,7.9169972,196.89,196.86,27.7118443]
["bitfinex-derivatives","SOLF0:USTF0",1736374514140,7.9169972,196.87,196.86,27.7118443]
["bitfinex-derivatives","SOLF0:USTF0",1736374514641,10.4577972,196.87,196.86,27.7118443]
["bitfinex-derivatives","SOLF0:USTF0",1736374515033,10.4577972,196.87,196.84,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736374515233,10.4580972,196.85,196.8,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736374515440,7.9169972,196.83,196.78,32.2493443]
["bitfinex-derivatives","SOLF0:USTF0",1736374516044,7.9169972,196.81,196.78,30.6627443]
["bitfinex-derivatives","SOLF0:USTF0",1736374516240,7.9169972,196.79,196.78,27.7118443]
["bitfinex-derivatives","SOLF0:USTF0",1736374516442,7.9169972,196.79,196.73,13.5699972]
["bitfinex-derivatives","SOLF0:USTF0",1736374516743,7.9169972,196.81,196.73,13.5699972]
["bitfinex-derivatives","SOLF0:USTF0",1736374516944,7.9169972,196.79,196.73,13.5699972]
["bitfinex-derivatives","SOLF0:USTF0",1736374517446,15.24,197.0,196.73,13.5699972]
["bitfinex-derivatives","SOLF0:USTF0",1736374517447,15.24,197.05,196.77,7.9169972]
["bitfinex-derivatives","SOLF0:USTF0",1736374517642,7.9169972,196.9,196.83,7.9169972]
["bitfinex-derivatives","SOLF0:USTF0",1736374518636,3.16,196.92,196.87,7.9169972]
["bitfinex-derivatives","SOLF0:USTF0",1736374519141,7.9169972,196.91,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736374519347,12.3915926,196.91,196.79,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374519646,12.3915926,196.91,196.8,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736374520944,12.3915926,196.91,196.83,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736374521146,12.3915926,196.91,196.8,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736374522149,14.9318926,196.91,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736374524647,12.3915926,196.91,196.85,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736374524852,3.14,196.91,196.82,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374525043,3.14,196.91,196.83,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736374525751,12.3915926,196.97,196.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736374525945,1.5056,196.99,196.88,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374526150,1.5056,196.99,196.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736374526350,1.5056,196.99,196.92,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736374526541,1.5056,196.99,196.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736374526848,1.5056,196.99,196.94,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736374527050,79.18,197.02,196.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736374528248,79.18,197.02,196.96,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736374529753,79.18,197.02,196.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736374529960,79.18,197.02,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374531846,79.18,197.02,196.97,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736374535852,2.539,197.01,196.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736374536052,12.3915926,196.99,196.88,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374536553,13.9203926,196.99,196.88,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374537159,1.5288,196.99,196.97,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736374537858,1.5288,196.99,196.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736374538057,12.3915926,197.05,196.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374538248,1.5528,197.07,196.97,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374538453,1.5528,197.07,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736374539057,1.5528,197.07,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374539453,12.3915926,197.11,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374539850,12.3915926,197.11,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736374540059,14.9292926,197.11,197.05,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736374540251,1.5528,197.12,196.97,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374540252,12.3915926,197.08,196.97,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374540458,12.3915926,197.08,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374541256,12.3915926,197.08,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736374541257,2.5382,197.07,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736374541957,12.3915926,197.08,196.95,88.32692897]
["bitfinex-derivatives","SOLF0:USTF0",1736374542163,12.3915926,197.02,196.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374542359,1.5348,197.01,196.88,100.7502041]
["bitfinex-derivatives","SOLF0:USTF0",1736374542557,12.3915926,196.99,196.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736374542756,12.3915926,196.99,196.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374543152,14.9308926,196.99,196.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736374543762,2.5393,196.98,196.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736374544464,14.9308926,196.99,196.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374544863,12.3915926,196.99,196.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374545063,12.3915926,196.96,196.88,88.3586115]
["bitfinex-derivatives","SOLF0:USTF0",1736374545263,12.3915926,196.93,196.88,88.3586115]
["bitfinex-derivatives","SOLF0:USTF0",1736374546361,2.5403,196.91,196.88,88.3586115]
["bitfinex-derivatives","SOLF0:USTF0",1736374546566,2.5403,196.91,196.85,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736374546766,12.3915926,196.9,196.79,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374546967,12.3915926,196.9,196.83,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736374547169,12.3915926,196.87,196.78,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736374547467,3.1,196.86,196.78,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736374548066,3.1,196.86,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736374549470,12.3915926,196.84,196.77,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736374550065,14.9327926,196.84,196.77,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736374550261,12.3915926,196.84,196.78,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736374552070,1.5275,196.83,196.78,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736374554568,3.1,196.82,196.78,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736374555874,3.1,196.82,196.73,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374557280,3.1,196.82,196.77,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736374559081,3.1,196.82,196.76,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736374560477,3.1,196.81,196.78,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736374561583,3.1,196.81,196.72,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736374561882,15.4915926,196.81,196.72,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736374562375,15.4915926,196.81,196.75,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736374562581,12.3915926,196.78,196.67,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374563183,14.9334926,196.78,196.72,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736374563773,12.3915926,196.78,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736374563977,12.3915926,196.78,196.66,87.48765021]
["bitfinex-derivatives","SOLF0:USTF0",1736374564381,2.5421,196.77,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736374564681,3.12,196.76,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736374565579,3.12,196.76,196.72,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736374567281,12.3915926,196.75,196.72,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736374567487,12.3915926,196.75,196.66,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736374568089,14.9338926,196.75,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736374568286,1.5096,196.74,196.64,86.0113902]
["bitfinex-derivatives","SOLF0:USTF0",1736374568485,1.5096,196.74,196.64,98.4029828]
["bitfinex-derivatives","SOLF0:USTF0",1736374569685,4.052,196.74,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736374570289,12.3915926,196.72,196.58,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736374570485,3.12,196.71,196.58,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736374570685,12.3915926,196.72,196.6,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374570981,5.0781,197.0,196.69,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374571181,5.10572249,196.97,196.77,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374571383,12.3915926,196.91,196.85,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736374571687,3.12,196.93,196.8,15.5115926]
["bitfinex-derivatives","SOLF0:USTF0",1736374572295,15.5115926,196.94,196.8,15.5115926]
["bitfinex-derivatives","SOLF0:USTF0",1736374572588,18.0513926,196.94,196.86,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736374573385,15.5115926,196.94,196.81,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736374573585,12.3915926,196.91,196.81,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736374573886,14.9316926,196.91,196.81,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736374574083,14.9316926,196.91,196.83,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736374574285,12.3915926,196.91,196.76,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736374574491,12.3915926,196.91,196.76,13.8370926]
["bitfinex-derivatives","SOLF0:USTF0",1736374574691,12.3915926,196.88,196.76,13.8370926]
["bitfinex-derivatives","SOLF0:USTF0",1736374574991,3.12,196.87,196.76,13.8370926]
["bitfinex-derivatives","SOLF0:USTF0",1736374575587,5.6607,196.87,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736374576686,2.5409,196.86,196.79,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736374576888,4.6693,196.87,196.76,13.8370926]
["bitfinex-derivatives","SOLF0:USTF0",1736374577081,4.6693,196.87,196.76,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736374577489,14.9325926,196.85,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736374577690,12.3915926,196.85,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736374578285,2.5412,196.84,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736374578591,12.3915926,196.85,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736374578993,2.5411,196.84,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736374579593,12.3915926,196.85,196.73,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374580197,2.5412,196.83,196.73,12.3915926]
["bitfinex-derivatives","SOLF0:USTF0",1736374580396,3.12,196.82,196.72,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736374580597,15.5115926,196.82,196.72,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736374580993,12.3915926,196.79,196.7,85.97571308]
["bitfinex-derivatives","SOLF0:USTF0",1736374581394,2.5418,196.78,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736374581596,3.12,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736374582489,12.3915926,196.73,196.58,27.7118443]
["bitfinex-derivatives","SOLF0:USTF0",1736374582690,1.5164,196.78,196.58,27.7118443]
["bitfinex-derivatives","SOLF0:USTF0",1736374582691,12.3915926,196.66,196.58,30.8409443]
["bitfinex-derivatives","SOLF0:USTF0",1736374582896,3.12,196.65,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736374583398,3.12,196.65,196.58,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736374583600,5.6635,196.65,196.58,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736374584001,3.12,196.65,196.58,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736374584299,2.5436,196.64,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374584496,19.88004152,196.67,196.52,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736374584698,2.5435,196.65,196.52,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736374585000,3.12,196.66,196.53,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736374585696,2.5438,196.63,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736374586098,5.6634,196.66,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736374587689,3.12,196.66,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736374587891,2.5435,196.65,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736374588996,3.12,196.64,196.58,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736374589700,3.12,196.64,196.53,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736374589902,23.00004152,196.64,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374590591,23.00004152,196.64,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736374591195,22.42374152,196.64,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736374591397,3.12,196.63,196.53,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736374592301,3.12,196.63,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736374594502,5.6637,196.63,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736374595003,2.5439,196.62,196.55,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736374596502,3.12,196.63,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736374596503,22.42404152,196.61,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736374599501,1.514,196.6,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736374599899,4.0581,196.6,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736374600398,1.514,196.6,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736374600701,3.12,196.59,196.5,19.88004152]
["bitfinex-derivatives","SOLF0:USTF0",1736374601603,5.0814,196.87,196.58,19.88004152]
["bitfinex-derivatives","SOLF0:USTF0",1736374601807,21.36684152,196.79,196.63,19.88004152]
["bitfinex-derivatives","SOLF0:USTF0",1736374602009,3.12,196.78,196.63,19.88004152]
["bitfinex-derivatives","SOLF0:USTF0",1736374603309,14.95239849,196.76,196.63,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374603807,3.12,196.75,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736374604108,3.12,196.75,196.66,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374604811,3.12,196.75,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736374605612,3.12,196.75,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736374605910,3.12,196.75,196.63,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374606703,2.5423,196.74,196.63,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374607414,3.12,196.75,196.63,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374607614,2.5425,196.73,196.63,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374609221,2.5425,196.73,196.68,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736374610019,14.95279849,196.73,196.68,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736374610711,12.41029849,196.73,196.68,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736374611515,14.95279849,196.73,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736374611716,12.41029849,196.7,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736374612014,15.53029849,196.7,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736374613117,3.12,196.69,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736374616819,5.663,196.69,196.64,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736374617520,12.41029849,196.67,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736374617923,12.41029849,196.67,196.59,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736374618124,12.41029849,196.67,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736374619324,12.41029849,196.64,196.61,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736374619624,15.53029849,196.64,196.58,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1736374619825,12.41029849,196.6,196.58,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1736374620329,12.41029849,196.63,196.58,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1736374621029,12.41029849,196.63,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736374621422,12.41029849,196.63,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736374621623,3.12,196.64,196.58,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1736374621823,12.41029849,196.66,196.58,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1736374622021,3.12,196.65,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736374622423,3.12,196.65,196.58,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1736374622825,3.12,196.65,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736374623624,12.41029849,196.63,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736374623825,12.41029849,196.63,196.58,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1736374625132,12.41029849,196.63,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736374627125,12.41029849,196.62,196.58,9.52834322]
["bitfinex-derivatives","SOLF0:USTF0",1736374628127,12.41029849,196.59,196.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374628329,12.41029849,196.54,196.44,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736374628524,12.41029849,196.51,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374628725,12.41029849,196.51,196.44,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736374629226,3.12,196.53,196.4,6.88181777]
["bitfinex-derivatives","SOLF0:USTF0",1736374629227,12.41029849,196.48,196.4,6.88181777]
["bitfinex-derivatives","SOLF0:USTF0",1736374629526,15.53029849,196.48,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374629729,15.53029849,196.48,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736374630118,3.12,196.48,196.39,15.40149849]
["bitfinex-derivatives","SOLF0:USTF0",1736374630318,15.53029849,196.48,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374631129,3.12,196.48,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374631329,3.12,196.48,196.39,15.40149849]
["bitfinex-derivatives","SOLF0:USTF0",1736374631731,3.12,196.48,196.44,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374632032,3.12,196.48,196.39,15.40149849]
["bitfinex-derivatives","SOLF0:USTF0",1736374632631,3.12,196.48,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374633732,15.53029849,196.48,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374633930,15.53029849,196.48,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374634432,3.12,196.47,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374636132,3.12,196.47,196.44,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374638335,12.41029849,196.51,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374638535,3.12,196.5,196.39,15.40149849]
["bitfinex-derivatives","SOLF0:USTF0",1736374639140,3.12,196.49,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736374639935,3.12,196.48,196.39,15.40149849]
["bitfinex-derivatives","SOLF0:USTF0",1736374640335,15.53029849,196.48,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374640833,18.07609849,196.48,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374641537,15.53029849,196.48,196.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736374642743,15.53029849,196.48,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374642935,18.07599849,196.48,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374645339,12.41029849,196.45,196.39,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736374646135,12.41029849,196.45,196.37,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736374646341,12.41029849,196.42,196.34,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736374646537,3.12,196.41,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736374646738,3.12,196.41,196.34,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736374647441,2.5458,196.47,196.36,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374647639,2.5458,196.47,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374648038,12.41029849,196.49,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374648229,2.5459,196.46,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374648844,2.5458,196.47,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374649139,12.41029849,196.55,196.42,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374649440,17.00009849,196.58,196.45,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374649641,2.5446,196.57,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374650141,2.5446,196.56,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374650936,12.41029849,196.55,196.43,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736374651438,2.545,196.53,196.43,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736374651741,3.12,196.52,196.43,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736374652246,15.53029849,196.52,196.43,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736374652440,12.41029849,196.46,196.31,6.88181777]
["bitfinex-derivatives","SOLF0:USTF0",1736374652639,3.12,196.45,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374653239,12.41029849,196.43,196.36,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736374653440,12.41029849,196.43,196.36,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736374653641,12.41029849,196.4,196.36,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736374653847,3.12,196.39,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374654037,3.12,196.39,196.3,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736374654444,3.12,196.39,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736374655148,5.6668,196.39,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736374655942,2.547,196.38,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374656146,12.41029849,196.37,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374657647,12.41029849,196.37,196.3,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736374657849,3.12,196.38,196.3,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736374658152,12.41029849,196.41,196.31,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374658451,15.53029849,196.41,196.31,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374658648,12.41029849,196.41,196.31,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374658851,15.53029849,196.41,196.34,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736374659053,15.53029849,196.41,196.31,12.41029849]
["bitfinex-derivatives","SOLF0:USTF0",1736374659250,3.12,196.41,196.3,21.50691399]
["bitfinex-derivatives","SOLF0:USTF0",1736374659454,3.12,196.42,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374659653,3.12,196.43,196.3,21.50691399]
["bitfinex-derivatives","SOLF0:USTF0",1736374660252,3.12,196.43,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374661658,3.12,196.43,196.3,21.50691399]
["bitfinex-derivatives","SOLF0:USTF0",1736374662553,5.6663,196.43,196.3,21.50691399]
["bitfinex-derivatives","SOLF0:USTF0",1736374662954,3.12,196.43,196.3,21.50691399]
["bitfinex-derivatives","SOLF0:USTF0",1736374663155,2.5464,196.42,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736374663662,23.03821399,196.43,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736374663864,19.91821399,196.4,196.3,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736374664263,2.5471,196.37,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374664564,3.12,196.37,196.3,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736374664864,3.12,196.37,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374665063,3.12,196.37,196.3,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736374665563,19.91821399,196.33,196.2,55.05454221]
["bitfinex-derivatives","SOLF0:USTF0",1736374665758,3.12,196.32,196.22,8.39631777]
["bitfinex-derivatives","SOLF0:USTF0",1736374666262,19.91821399,196.3,196.22,8.39631777]
["bitfinex-derivatives","SOLF0:USTF0",1736374666762,19.91821399,196.3,196.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736374667967,22.46631399,196.3,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374668464,3.12,196.29,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374668758,2.5478,196.32,196.21,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736374668759,3.12,196.28,196.21,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736374668957,3.12,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374670866,3.12,196.28,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374671258,3.12,196.28,196.21,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736374671467,3.12,196.29,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736374672267,3.12,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736374672464,3.12,196.29,196.21,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736374673064,3.12,196.29,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374673467,3.12,196.29,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374676560,3.12,196.29,196.21,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736374676964,5.6681,196.29,196.21,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736374677372,5.6681,196.29,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374678873,3.12,196.29,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374679277,12.47041035,196.27,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374681276,15.59041035,196.31,196.2,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736374682675,15.59041035,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374682875,18.13821035,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374685581,1.5637,196.36,196.21,12.47041035]
["bitfinex-derivatives","SOLF0:USTF0",1736374685879,1.5637,196.36,196.2,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736374685880,1.5637,196.36,196.27,12.47041035]
["bitfinex-derivatives","SOLF0:USTF0",1736374686181,12.47041035,196.38,196.27,15.59041035]
["bitfinex-derivatives","SOLF0:USTF0",1736374686482,12.47041035,196.38,196.28,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736374687183,12.47041035,196.35,196.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374687376,3.12,196.34,196.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374687678,12.47041035,196.32,196.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374688279,12.47041035,196.32,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374689683,12.47041035,196.29,196.22,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736374689887,2.5482,196.28,196.22,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736374690183,12.47041035,196.26,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374690386,3.12,196.29,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374690682,15.59041035,196.29,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374691287,12.47041035,196.26,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374691490,12.47041035,196.26,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374692484,12.47041035,196.26,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374692685,1.452,196.28,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374692986,1.452,196.28,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374693778,1.452,196.28,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374694085,3.12,196.31,196.2,12.47041035]
["bitfinex-derivatives","SOLF0:USTF0",1736374694278,3.12,196.31,196.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374694677,12.47041035,196.29,196.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374696377,2.5482,196.28,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736374696582,12.47041035,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736374696778,12.47041035,196.26,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374696982,3.12,196.31,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374697186,12.47041035,196.29,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374697786,15.01861035,196.29,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374697983,12.47041035,196.29,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374699084,12.47041035,196.29,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374699085,12.47041035,196.29,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374699688,3.12,196.33,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736374700991,3.12,196.33,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374701989,12.47041035,196.35,196.23,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736374702195,91.97041035,196.38,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736374702391,79.5,196.38,196.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374702590,95.09041035,196.38,196.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374702793,12.47041035,196.35,196.24,15.59041035]
["bitfinex-derivatives","SOLF0:USTF0",1736374703895,12.47041035,196.35,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374704091,12.47041035,196.35,196.24,15.59041035]
["bitfinex-derivatives","SOLF0:USTF0",1736374704493,15.01771035,196.35,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374704688,12.47041035,196.35,196.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374705093,15.01811035,196.32,196.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736374705693,15.01811035,196.32,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374705888,2.5478,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374706994,15.01811035,196.32,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374708503,15.01811035,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736374709396,15.01811035,196.32,196.23,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736374709600,15.01811035,196.32,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374711102,12.47041035,196.29,196.23,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736374711299,12.47041035,196.29,196.2,6.88181777]
["bitfinex-derivatives","SOLF0:USTF0",1736374711702,3.12,196.28,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736374711904,12.47041035,196.26,196.2,6.88181777]
["bitfinex-derivatives","SOLF0:USTF0",1736374712295,12.47041035,196.26,196.18,16.02485095]
["bitfinex-derivatives","SOLF0:USTF0",1736374712909,15.01901035,196.26,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374713902,12.47041035,196.26,196.18,16.02485095]
["bitfinex-derivatives","SOLF0:USTF0",1736374714109,12.47041035,196.26,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374715710,2.5486,196.25,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736374715910,12.47041035,196.23,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374717110,15.59041035,196.23,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736374717508,15.59041035,196.23,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374718314,15.59041035,196.23,196.2,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736374721320,7.98428036,196.21,196.2,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736374722316,7.98428036,196.21,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374722515,7.98428036,196.21,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736374724215,3.12,196.23,196.2,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736374724417,3.12,196.23,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374724617,7.98428036,196.24,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374725218,7.98428036,196.24,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374733328,7.98428036,196.24,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374733529,7.98428036,196.24,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374735831,7.98428036,196.24,196.18,14.48225095]
["bitfinex-derivatives","SOLF0:USTF0",1736374736031,7.98428036,196.24,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374740526,7.98428036,196.24,196.16,85.46752704]
["bitfinex-derivatives","SOLF0:USTF0",1736374740727,7.98428036,196.19,196.16,85.46752704]
["bitfinex-derivatives","SOLF0:USTF0",1736374741328,7.98428036,196.19,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736374743539,2.5488,196.24,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736374743740,3.12,196.26,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374744034,7.98428036,196.22,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374744934,2.9645,196.29,196.18,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374745138,7.98428036,196.24,196.18,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374745829,7.98428036,196.24,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374755338,7.98428036,196.24,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374755641,7.98428036,196.18,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374755843,7.98428036,196.18,196.17,9.54987305]
["bitfinex-derivatives","SOLF0:USTF0",1736374756142,7.98428036,196.2,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374756542,7.98428036,196.2,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736374758140,7.98428036,196.2,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374758141,3.12,196.26,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374758341,7.98428036,196.22,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374758937,7.98428036,196.2,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374759536,7.98428036,196.2,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736374760634,7.98428036,196.2,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374763038,7.98428036,196.2,196.18,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736374765740,7.98428036,196.2,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736374766841,7.98428036,196.22,196.2,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736374767241,7.98428036,196.22,196.17,7.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1736374767437,79.5,196.34,196.17,14.98445341]
["bitfinex-derivatives","SOLF0:USTF0",1736374767638,7.98428036,196.27,196.19,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374767843,3.12,196.31,196.23,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374768048,7.98428036,196.29,196.23,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374768546,7.98428036,196.29,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374768739,7.98428036,196.29,196.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736374768938,79.52,196.46,196.25,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374769140,7.98428036,196.34,196.27,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374770046,3.12,196.36,196.27,11.10428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374770247,11.10428036,196.36,196.29,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374770948,7.98428036,196.34,196.28,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736374771551,7.98428036,196.34,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374771752,7.98428036,196.34,196.28,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736374772248,7.98428036,196.34,196.32,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736374775654,7.98428036,196.34,196.28,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736374775855,7.98428036,196.31,196.28,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736374776450,7.98428036,196.31,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374776755,7.98428036,196.31,196.24,91.15983786]
["bitfinex-derivatives","SOLF0:USTF0",1736374776946,7.98428036,196.28,196.24,91.15983786]
["bitfinex-derivatives","SOLF0:USTF0",1736374777152,7.98428036,196.3,196.24,91.15983786]
["bitfinex-derivatives","SOLF0:USTF0",1736374777353,7.98428036,196.3,196.24,99.14411822]
["bitfinex-derivatives","SOLF0:USTF0",1736374777753,7.98428036,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374778958,7.98428036,196.3,196.24,99.14411822]
["bitfinex-derivatives","SOLF0:USTF0",1736374778959,3.1,196.34,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736374779156,7.98428036,196.34,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736374780159,7.98428036,196.34,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374780458,7.98428036,196.32,196.24,99.14411822]
["bitfinex-derivatives","SOLF0:USTF0",1736374780856,7.98428036,196.32,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736374786262,7.98428036,196.32,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374786454,7.98428036,196.3,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374787959,1.6049,196.34,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374788155,7.98428036,196.33,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374788356,7.98428036,196.3,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374789760,7.98428036,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374790363,7.98428036,196.32,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736374797976,7.98428036,196.32,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374798265,1.6049,196.34,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374798266,7.98428036,196.29,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374798664,7.98428036,196.29,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736374801672,7.98428036,196.31,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374801879,7.98428036,196.31,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374803379,1.6049,196.34,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374803575,7.98428036,196.33,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374804488,1.6049,196.34,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374804676,7.98428036,196.33,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736374804877,7.98428036,196.33,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374805183,7.98428036,196.3,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374805689,7.98428036,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374807589,7.98428036,196.3,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736374807790,7.98428036,196.29,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736374809280,7.98428036,196.29,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374809490,7.98428036,196.28,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374810085,3.1,196.3,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374810286,7.98428036,196.29,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374816589,7.98428036,196.29,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374816795,7.98428036,196.28,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736374818493,7.98428036,196.28,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374823700,10.53258036,196.28,196.26,6.99704697]
["bitfinex-derivatives","SOLF0:USTF0",1736374823895,7.98428036,196.28,196.22,88.65801168]
["bitfinex-derivatives","SOLF0:USTF0",1736374824094,7.98428036,196.23,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736374824291,7.98428036,196.21,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736374826604,7.98428036,196.21,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736374826810,7.98428036,196.2,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736374833515,7.98428036,196.2,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736374834814,7.98428036,196.2,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736374840319,79.5,196.32,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374840520,7.98428036,196.26,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374840819,11.08428036,196.26,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374841019,11.08428036,196.26,196.17,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374841020,11.08428036,196.26,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374841215,7.98428036,196.25,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374841720,11.08428036,196.25,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374842516,11.08428036,196.25,196.17,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374842719,7.98428036,196.23,196.17,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374843621,7.98428036,196.23,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374849225,3.1,196.25,196.19,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374849528,11.08428036,196.28,196.21,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374850229,11.08428036,196.28,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374850430,7.98428036,196.28,196.21,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374850833,7.98428036,196.28,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736374859233,7.98428036,196.28,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374859434,7.98428036,196.26,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374860442,3.1,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374860737,7.98428036,196.26,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374861133,3.1,196.29,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374861336,7.98428036,196.28,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374861638,11.08428036,196.28,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736374862135,3.1,196.28,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736374862541,7.98428036,196.3,196.23,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374862734,3.1,196.31,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374863239,3.1,196.32,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374863438,7.98428036,196.31,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736374864844,7.98428036,196.31,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374865442,3.1,196.32,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374865739,7.98428036,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374866640,7.98428036,196.3,196.2,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736374866840,7.98428036,196.26,196.2,88.4003817]
["bitfinex-derivatives","SOLF0:USTF0",1736374868242,7.98428036,196.26,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374868734,7.98428036,196.26,196.2,88.4003817]
["bitfinex-derivatives","SOLF0:USTF0",1736374869539,7.98428036,196.26,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374870743,2.5483,196.28,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374870940,7.98428036,196.26,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374873046,7.98428036,196.26,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374873238,7.98428036,196.25,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736374876547,7.98428036,196.25,196.2,88.4003817]
["bitfinex-derivatives","SOLF0:USTF0",1736374876839,7.98428036,196.23,196.2,86.9265817]
["bitfinex-derivatives","SOLF0:USTF0",1736374877246,7.98428036,196.23,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374878246,2.5485,196.26,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374878440,7.98428036,196.24,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374878642,2.5485,196.26,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374878842,7.98428036,196.24,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374879341,7.98428036,196.24,196.2,85.4110817]
["bitfinex-derivatives","SOLF0:USTF0",1736374879547,7.98428036,196.24,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736374880943,7.98428036,196.24,196.2,85.4110817]
["bitfinex-derivatives","SOLF0:USTF0",1736374881150,7.98428036,196.24,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736374881151,7.98428036,196.21,196.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736374881447,7.98428036,196.18,196.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736374881749,7.98428036,196.18,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736374883151,7.98428036,196.2,196.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736374883350,3.1,196.21,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736374883651,11.08428036,196.21,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736374885346,7.98428036,196.21,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736374886151,3.1,196.28,196.16,9.55068036]
["bitfinex-derivatives","SOLF0:USTF0",1736374886450,7.98428036,196.24,196.16,9.55068036]
["bitfinex-derivatives","SOLF0:USTF0",1736374886650,7.98428036,196.24,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736374889051,3.1,196.27,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374889653,7.98428036,196.25,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736374890250,4.0253,196.32,196.2,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374890446,4.5776,196.32,196.2,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374890650,7.98428036,196.3,196.22,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374890857,7.98428036,196.3,196.23,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736374891057,7.98428036,196.3,196.24,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374891253,7.98428036,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736374891856,1.6076,196.37,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736374892161,7.98428036,196.34,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736374894257,1.6076,196.37,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736374894454,1.6076,196.37,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736374897861,7.98428036,196.35,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736374899665,7.98428036,196.35,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736374901664,1.6076,196.37,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736374901859,7.98428036,196.35,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736374903460,79.48,196.5,196.3,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374903762,7.98428036,196.38,196.31,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736374903958,7.98428036,196.38,196.31,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736374904165,7.98428036,196.38,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736374905066,7.98428036,196.4,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374906066,2.5463,196.43,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374906267,7.98428036,196.39,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374906867,2.5464,196.42,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374907069,7.98428036,196.4,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374912972,7.98428036,196.4,196.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736374913170,7.98428036,196.37,196.31,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736374913677,7.98428036,196.37,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736374914577,3.1,196.41,196.32,13.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1736374914777,7.98428036,196.4,196.32,13.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1736374915378,7.98428036,196.4,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374915574,7.98428036,196.4,196.32,13.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1736374916773,7.98428036,196.38,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736374919779,3.1,196.41,196.37,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374919969,7.98428036,196.38,196.37,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736374933386,3.1,196.42,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374933586,7.98428036,196.41,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374935990,7.98428036,196.41,196.38,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736374936191,7.98428036,196.39,196.38,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736374936792,3.08,196.43,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374936985,7.98428036,196.41,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374938095,3.08,196.43,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374938295,7.98428036,196.41,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736374939596,1.502,196.5,196.38,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374939801,1.502,196.5,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736374940302,4.582,196.5,196.4,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374940698,4.582,196.5,196.39,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1736374940900,7.98428036,196.46,196.45,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736374941607,7.98428036,196.46,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374942200,7.98428036,196.46,196.43,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736374942403,7.98428036,196.44,196.39,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1736374944307,2.5458,196.47,196.39,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1736374944501,7.98428036,196.45,196.39,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1736374944699,7.98428036,196.45,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736374947909,7.98428036,196.43,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736374964213,4.582,196.5,196.46,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374964420,7.98428036,196.47,196.46,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736374967724,7.98428036,196.47,196.36,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374967922,1.4785,196.49,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374970625,7.98428036,196.46,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374971225,1.4785,196.49,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374971722,7.98428036,196.46,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374972927,1.4785,196.49,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374973126,7.98428036,196.46,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374973727,1.4785,196.49,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374973929,7.98428036,196.46,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736374974229,7.98428036,196.46,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374974422,7.98428036,196.45,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374974825,2.5456,196.48,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374975026,7.98428036,196.45,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374975531,7.98428036,196.45,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736374975728,7.98428036,196.45,196.35,11.06428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374976230,7.98428036,196.45,196.35,18.01163303]
["bitfinex-derivatives","SOLF0:USTF0",1736374976531,7.98428036,196.45,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736374979427,7.98428036,196.45,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736374980430,1.4785,196.49,196.45,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736374980627,7.98428036,196.47,196.37,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374982230,2.545,196.53,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736374982425,7.98428036,196.51,196.43,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736374983142,7.98428036,196.51,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736374987034,7.98428036,196.51,196.42,10.98318036]
["bitfinex-derivatives","SOLF0:USTF0",1736374987232,7.98428036,196.51,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736374988133,7.98428036,196.5,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736375001347,3.08,196.54,196.52,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375001650,7.98428036,196.53,196.45,84.53418075]
["bitfinex-derivatives","SOLF0:USTF0",1736375002140,7.98428036,196.53,196.46,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375003249,3.08,196.58,196.48,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375003448,1.5969,196.63,196.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375003449,7.98428036,196.57,196.5,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375003645,7.98428036,196.57,196.5,9.43338036]
["bitfinex-derivatives","SOLF0:USTF0",1736375005951,7.98428036,196.57,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736375007354,212.846137,196.72,196.52,11.06428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375007553,212.846137,196.72,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736375007554,3.08,196.7,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736375007746,3.08,196.7,196.54,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375007747,7.98428036,196.62,196.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375007941,7.98428036,196.64,196.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375008147,7.98428036,196.64,196.57,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736375008347,7.98428036,196.64,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736375008549,7.98428036,196.64,196.57,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736375009151,7.98428036,196.64,196.62,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736375009352,7.98428036,196.64,196.57,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736375009553,7.98428036,196.62,196.57,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736375009750,7.98428036,196.62,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736375011749,2.5437,196.64,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375011949,7.98428036,196.61,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375012655,7.98428036,196.61,196.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736375012847,7.98428036,196.61,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375013252,2.5437,196.64,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375013549,7.98428036,196.61,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375015757,7.98428036,196.61,196.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736375015957,7.98428036,196.61,196.51,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736375015958,7.98428036,196.59,196.51,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736375016154,7.98428036,196.57,196.51,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1736375016854,7.98428036,196.57,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736375017455,2.5439,196.61,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736375017651,7.98428036,196.58,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736375020260,3.08,196.6,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736375020455,7.98428036,196.58,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736375021853,2.5446,196.57,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375022055,7.98428036,196.54,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375023960,7.98428036,196.54,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736375024162,7.98428036,196.52,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736375024356,7.98428036,196.52,196.45,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736375024558,7.98428036,196.49,196.45,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736375025659,7.98428036,196.51,196.45,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736375025858,7.98428036,196.51,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736375027966,7.98428036,196.51,196.45,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736375028165,7.98428036,196.49,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736375029264,2.545,196.53,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736375029463,7.98428036,196.49,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736375029664,2.545,196.53,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736375029869,7.98428036,196.49,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736375030761,7.98428036,196.49,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736375031475,7.98428036,196.48,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736375033671,7.98428036,196.48,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736375034871,3.08,196.5,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375035176,7.98428036,196.48,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375038075,3.08,196.5,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375038276,7.98428036,196.48,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375039974,3.08,196.5,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375040170,7.98428036,196.48,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375040573,3.08,196.5,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375040779,7.98428036,196.48,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375041674,3.08,196.5,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375041878,7.98428036,196.48,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375042079,1.4886,196.54,196.44,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375042080,3.08,196.53,196.44,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375042476,3.08,196.57,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736375042672,7.98428036,196.56,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736375043274,3.08,196.58,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736375043471,3.08,196.58,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736375043977,11.06428036,196.58,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736375045177,7.98428036,196.58,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736375045879,3.08,196.6,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736375046178,7.98428036,196.58,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736375048975,7.98428036,196.6,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375049377,3.08,196.64,196.56,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375049576,7.98428036,196.63,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736375050281,7.98428036,196.63,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736375051386,7.98428036,196.63,196.56,9.48768036]
["bitfinex-derivatives","SOLF0:USTF0",1736375051580,7.98428036,196.63,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736375051881,7.98428036,196.62,196.56,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736375052179,7.98428036,196.6,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375053286,2.5436,196.64,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375053585,7.98428036,196.6,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375056988,7.98428036,196.62,196.56,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736375057177,2.5434,196.66,196.56,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736375057380,7.98428036,196.63,196.56,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736375057587,7.98428036,196.63,196.56,9.48768036]
["bitfinex-derivatives","SOLF0:USTF0",1736375057784,3.06,196.65,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375058383,3.06,196.67,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375058582,7.98428036,196.64,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375059289,4.6903,196.71,196.58,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375059290,7.98428036,196.66,196.58,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375059489,4.6903,196.71,196.6,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375059490,7.98428036,196.68,196.6,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375059787,1.5295,196.71,196.6,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375059991,4.5895,196.71,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736375060184,7.98428036,196.7,196.6,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375060384,7.98428036,196.68,196.6,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375060893,7.98428036,196.68,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736375061590,7.98428036,196.7,196.68,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736375062790,1.5295,196.71,196.63,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736375063093,7.98428036,196.73,196.64,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375063294,7.98428036,196.73,196.65,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736375063495,3.06,196.76,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736375063689,7.98428036,196.76,196.68,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375064200,2.5416,196.8,196.68,11.04428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375064395,3.1425,196.85,196.7,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375064396,7.98428036,196.76,196.7,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375064689,7.98428036,196.79,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736375065794,5.6012,196.82,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736375065994,7.98428036,196.79,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736375069293,7.98428036,196.79,196.71,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736375069686,7.98428036,196.77,196.71,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736375069891,7.98428036,196.77,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736375072095,3.06,196.83,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736375072298,3.06,196.83,196.71,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736375072299,7.98428036,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736375076990,2.5415,196.8,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736375077194,7.98428036,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736375079002,7.98428036,196.76,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736375079204,7.98428036,196.76,196.55,197.97297338]
["bitfinex-derivatives","SOLF0:USTF0",1736375079400,7.98428036,196.74,196.66,12.55498036]
["bitfinex-derivatives","SOLF0:USTF0",1736375079904,7.98428036,196.74,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736375080802,7.98428036,196.74,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375082202,2.542,196.76,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375082403,7.98428036,196.75,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375084898,2.542,196.76,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375085108,7.98428036,196.73,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375086308,7.98428036,196.75,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375087108,7.98428036,196.75,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375090008,2.5419,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375090204,7.98428036,196.74,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375090411,3.06,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736375090610,7.98428036,196.76,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736375092011,7.98428036,196.76,196.68,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375092214,3.06,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736375092610,2.5419,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375093305,2.5419,196.77,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736375093306,2.542,196.76,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736375093506,1.4665,196.77,196.68,88.45724314]
["bitfinex-derivatives","SOLF0:USTF0",1736375093706,7.98428036,196.72,196.68,88.45724314]
["bitfinex-derivatives","SOLF0:USTF0",1736375094814,7.98428036,196.7,196.68,88.45724314]
["bitfinex-derivatives","SOLF0:USTF0",1736375096017,7.98428036,196.7,196.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375096212,7.98428036,196.67,196.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375096713,7.98428036,196.67,196.59,14.10298036]
["bitfinex-derivatives","SOLF0:USTF0",1736375097012,7.98428036,196.67,196.61,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375097815,7.98428036,196.67,196.61,96.47482427]
["bitfinex-derivatives","SOLF0:USTF0",1736375098012,5.0822,196.84,196.61,88.49054391]
["bitfinex-derivatives","SOLF0:USTF0",1736375098213,7.98428036,196.78,196.71,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375098411,7.98428036,196.78,196.61,88.49054391]
["bitfinex-derivatives","SOLF0:USTF0",1736375098709,7.98428036,196.78,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736375098710,7.98428036,196.76,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736375098908,7.98428036,196.76,196.67,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375099820,10.52638036,196.76,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736375100211,7.98428036,196.76,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736375100508,3.06,196.77,196.62,6.97297338]
["bitfinex-derivatives","SOLF0:USTF0",1736375100716,7.98428036,196.71,196.62,6.97297338]
["bitfinex-derivatives","SOLF0:USTF0",1736375100909,1.5893,196.76,196.63,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375101110,7.98428036,196.77,196.68,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375101313,3.06,196.79,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736375101314,7.98428036,196.73,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736375101513,7.98428036,196.71,196.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375102816,7.98428036,196.69,196.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375103016,7.98428036,196.69,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736375103713,10.52718036,196.69,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736375104015,7.98428036,196.67,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736375104406,7.98428036,196.67,196.61,88.49054391]
["bitfinex-derivatives","SOLF0:USTF0",1736375104614,7.98428036,196.62,196.55,27.89189354]
["bitfinex-derivatives","SOLF0:USTF0",1736375105109,3.1778,196.73,196.57,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375105314,7.98428036,196.67,196.55,30.95189354]
["bitfinex-derivatives","SOLF0:USTF0",1736375105517,7.98428036,196.65,196.57,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375105821,7.98428036,196.71,196.62,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375106019,7.98428036,196.73,196.64,7.98428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375106320,7.98428036,196.73,196.64,11.04428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375106707,10.52678036,196.73,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736375106916,10.52678036,196.73,196.64,11.04428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375107918,10.52678036,196.73,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736375109212,7.98428036,196.73,196.64,11.04428036]
["bitfinex-derivatives","SOLF0:USTF0",1736375109418,2.5426,196.72,196.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375110513,14.95413202,196.72,196.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375110717,12.41153202,196.69,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736375111112,12.41153202,196.69,196.57,88.49725932]
["bitfinex-derivatives","SOLF0:USTF0",1736375111420,14.95443202,196.69,196.64,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375111818,12.41153202,196.69,196.57,88.49725932]
["bitfinex-derivatives","SOLF0:USTF0",1736375112121,12.41153202,196.69,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375112122,2.5431,196.68,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375114113,12.41153202,196.66,196.61,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736375114324,3.06,196.65,196.61,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736375115018,3.06,196.65,196.57,88.49725932]
["bitfinex-derivatives","SOLF0:USTF0",1736375115223,14.95543202,196.62,196.57,91.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1736375115417,12.41153202,196.62,196.57,88.49725932]
["bitfinex-derivatives","SOLF0:USTF0",1736375115625,12.41153202,196.62,196.54,5.23993072]
["bitfinex-derivatives","SOLF0:USTF0",1736375115821,2.5442,196.6,196.54,7.78463072]
["bitfinex-derivatives","SOLF0:USTF0",1736375116017,3.06,196.59,196.54,7.78463072]
["bitfinex-derivatives","SOLF0:USTF0",1736375116222,18.01583202,196.59,196.54,7.78463072]
["bitfinex-derivatives","SOLF0:USTF0",1736375116719,15.47153202,196.59,196.54,5.23993072]
["bitfinex-derivatives","SOLF0:USTF0",1736375116924,2.5444,196.58,196.54,5.23993072]
["bitfinex-derivatives","SOLF0:USTF0",1736375117115,15.47153202,196.59,196.54,5.23993072]
["bitfinex-derivatives","SOLF0:USTF0",1736375117524,2.5446,196.56,196.54,5.23993072]
["bitfinex-derivatives","SOLF0:USTF0",1736375117821,2.5446,196.56,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736375118516,3.06,196.55,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375120724,3.06,196.55,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736375122025,5.6047,196.55,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736375123528,5.6047,196.55,196.44,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736375123726,5.6047,196.55,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736375124320,14.95653202,196.53,196.44,90.02940751]
["bitfinex-derivatives","SOLF0:USTF0",1736375124529,12.41153202,196.53,196.44,90.02940751]
["bitfinex-derivatives","SOLF0:USTF0",1736375124927,2.5453,196.51,196.46,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375125128,3.06,196.5,196.46,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375126725,3.06,196.5,196.44,90.02940751]
["bitfinex-derivatives","SOLF0:USTF0",1736375126930,18.01693202,196.5,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736375127130,15.47153202,196.5,196.39,12.41153202]
["bitfinex-derivatives","SOLF0:USTF0",1736375127427,15.47153202,196.5,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736375132733,3.001,196.57,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375132734,5.5455,196.57,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375132935,12.41153202,196.57,196.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375133331,7.95905754,196.52,196.51,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375139234,7.95905754,196.52,196.45,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736375139436,7.95905754,196.5,196.45,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736375139633,7.95905754,196.48,196.45,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736375139839,7.95905754,196.48,196.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375140641,7.95905754,196.48,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375143337,2.5454,196.51,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375143536,7.95905754,196.48,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736375153749,7.95905754,196.48,196.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736375158752,7.95905754,196.48,196.4,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736375158947,3.06,196.5,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736375158948,7.95905754,196.44,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736375160051,7.95905754,196.44,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736375160253,7.95905754,196.43,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736375160847,7.95905754,196.43,196.38,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736375161047,5.606,196.45,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736375162959,7.95905754,196.42,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736375163958,7.95905754,196.42,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736375164155,7.95905754,196.4,196.36,88.59780197]
["bitfinex-derivatives","SOLF0:USTF0",1736375165665,7.95905754,196.4,196.38,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736375166063,3.06,196.39,196.38,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736375166866,3.06,196.39,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736375167062,7.95905754,196.38,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736375167364,7.95905754,196.38,196.35,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736375167365,7.95905754,196.38,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375167562,7.95905754,196.36,196.27,9.97615673]
["bitfinex-derivatives","SOLF0:USTF0",1736375167766,7.95905754,196.34,196.27,9.97615673]
["bitfinex-derivatives","SOLF0:USTF0",1736375167960,11.01905754,196.34,196.27,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736375168665,11.01905754,196.34,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736375168965,11.01905754,196.34,196.27,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736375169168,7.95905754,196.32,196.27,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736375169366,7.95905754,196.3,196.27,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736375170071,7.95905754,196.3,196.27,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736375170270,7.95905754,196.3,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375170461,7.95905754,196.3,196.27,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736375171365,7.95905754,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736375171956,7.95905754,196.3,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375172157,11.01905754,196.3,196.23,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375172668,11.01905754,196.3,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375173963,7.95905754,196.29,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375174164,7.95905754,196.29,196.22,9.50935754]
["bitfinex-derivatives","SOLF0:USTF0",1736375174767,7.95905754,196.27,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736375175262,7.95905754,196.27,196.22,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736375176769,7.95905754,196.27,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736375177976,3.06,196.3,196.09,27.66062693]
["bitfinex-derivatives","SOLF0:USTF0",1736375178165,7.95905754,196.16,196.11,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736375178370,3.4,196.18,196.09,27.66062693]
["bitfinex-derivatives","SOLF0:USTF0",1736375178567,3.42,196.19,196.12,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375179171,11.37905754,196.19,196.12,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375179366,11.37905754,196.19,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736375179579,3.42,196.2,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736375179868,7.95905754,196.2,196.08,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736375180174,7.95905754,196.2,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736375180868,1.5363,196.28,196.17,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375181165,7.95905754,196.25,196.17,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375181371,7.95905754,196.25,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375181572,7.95905754,196.23,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375182368,7.95905754,196.23,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375182773,7.95905754,196.21,196.17,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736375182972,7.95905754,196.21,196.17,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736375183469,7.95905754,196.23,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375185572,7.95905754,196.21,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375188275,7.95905754,196.21,196.17,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736375189179,7.95905754,196.21,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736375189376,7.95905754,196.21,196.17,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736375189882,7.95905754,196.21,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736375190077,2.5476,196.33,196.19,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375190276,7.95905754,196.27,196.19,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375190979,7.95905754,196.27,196.18,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736375191180,7.95905754,196.27,196.18,12.89125754]
["bitfinex-derivatives","SOLF0:USTF0",1736375191482,3.38,196.36,196.18,12.89125754]
["bitfinex-derivatives","SOLF0:USTF0",1736375191780,7.95905754,196.26,196.18,12.89125754]
["bitfinex-derivatives","SOLF0:USTF0",1736375191978,7.95905754,196.28,196.2,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375192184,7.95905754,196.3,196.22,7.95905754]
["bitfinex-derivatives","SOLF0:USTF0",1736375192381,7.95905754,196.32,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375192882,7.95905754,196.36,196.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736375193076,7.95905754,196.36,196.33,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736375194177,7.95905754,196.34,196.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736375194376,7.95905754,196.32,196.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736375194776,7.95905754,196.32,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375195379,15.00797328,196.36,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375204088,2.5473,196.35,196.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736375204288,12.46077328,196.36,196.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736375204787,12.46077328,196.36,196.25,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736375205091,2.5475,196.34,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736375205892,2.5476,196.33,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375207790,12.46077328,196.36,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375207991,2.5477,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375209492,2.5479,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736375209694,2.5479,196.31,196.25,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1736375209891,12.46077328,196.33,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736375211193,2.548,196.3,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736375212293,12.46077328,196.3,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736375213292,2.5482,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736375215294,7.97925992,196.27,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736375219003,3.26,196.32,196.2,11.00175992]
["bitfinex-derivatives","SOLF0:USTF0",1736375219202,7.97925992,196.28,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736375221809,7.97925992,196.28,196.2,11.00175992]
["bitfinex-derivatives","SOLF0:USTF0",1736375222601,7.97925992,196.28,196.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375224310,7.97925992,196.28,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736375226015,7.97925992,196.28,196.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375226214,7.97925992,196.28,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736375226514,7.97925992,196.3,196.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375226715,7.97925992,196.3,196.27,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375234328,7.97925992,196.28,196.2,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736375234522,7.97925992,196.28,196.2,11.00175992]
["bitfinex-derivatives","SOLF0:USTF0",1736375234824,7.97925992,196.28,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736375236021,2.548,196.3,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736375236220,10.52715992,196.31,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736375236422,1.5547,196.37,196.25,11.15925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375236623,7.97925992,196.35,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736375236824,7.97925992,196.37,196.29,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375237025,7.97925992,196.39,196.31,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375238228,7.97925992,196.39,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375240126,7.97925992,196.39,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736375240326,1.5109,196.43,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736375240526,7.97925992,196.4,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736375240929,7.97925992,196.4,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375247836,7.97925992,196.38,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736375248138,7.97925992,196.38,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375248531,7.97925992,196.4,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375248733,7.97925992,196.38,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375249130,7.97925992,196.38,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375251533,2.5468,196.39,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375251741,7.97925992,196.38,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375251943,10.52615992,196.38,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736375252143,1.5109,196.43,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375252344,7.97925992,196.4,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375252740,2.5466,196.41,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375252937,7.97925992,196.4,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375253339,10.52595992,196.4,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375253938,10.52595992,196.4,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375254742,2.5467,196.4,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375254942,7.97925992,196.39,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375259250,7.97925992,196.39,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736375259551,10.52605992,196.39,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375264351,7.97925992,196.37,196.28,6.77502806]
["bitfinex-derivatives","SOLF0:USTF0",1736375264656,7.97925992,196.35,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736375265354,7.97925992,196.35,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736375265958,7.97925992,196.35,196.28,14.75428798]
["bitfinex-derivatives","SOLF0:USTF0",1736375266555,7.97925992,196.35,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375270360,7.97925992,196.33,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375273063,7.97925992,196.33,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736375273360,3.1,196.37,196.28,5.24582806]
["bitfinex-derivatives","SOLF0:USTF0",1736375273562,7.97925992,196.34,196.28,5.24582806]
["bitfinex-derivatives","SOLF0:USTF0",1736375273759,7.97925992,196.34,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736375274360,7.97925992,196.32,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736375274961,7.97925992,196.32,196.28,5.24582806]
["bitfinex-derivatives","SOLF0:USTF0",1736375274962,7.97925992,196.32,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736375276057,7.97925992,196.3,196.28,7.79402806]
["bitfinex-derivatives","SOLF0:USTF0",1736375276363,7.97925992,196.3,196.24,99.71031704]
["bitfinex-derivatives","SOLF0:USTF0",1736375276764,7.97925992,196.3,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375278858,7.97925992,196.3,196.24,88.65105712]
["bitfinex-derivatives","SOLF0:USTF0",1736375279066,7.97925992,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736375279369,7.97925992,196.3,196.24,88.65105712]
["bitfinex-derivatives","SOLF0:USTF0",1736375279558,7.97925992,196.3,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736375282373,7.97925992,196.3,196.24,88.65105712]
["bitfinex-derivatives","SOLF0:USTF0",1736375282570,7.97925992,196.3,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375284671,7.97925992,196.3,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736375285466,7.97925992,196.3,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736375285873,3.08,196.35,196.32,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736375286165,7.97925992,196.36,196.28,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375286362,7.97925992,196.36,196.29,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736375288068,7.97925992,196.36,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736375288669,2.5468,196.39,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736375288868,7.97925992,196.39,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375290565,7.97925992,196.39,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736375290765,7.97925992,196.41,196.34,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375290972,7.97925992,196.43,196.34,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375292072,7.97925992,196.43,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736375294274,7.97925992,196.43,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375294470,7.97925992,196.41,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375294774,7.97925992,196.41,196.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375294970,7.97925992,196.39,196.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375295171,7.97925992,196.41,196.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375295367,7.97925992,196.41,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375295571,7.97925992,196.41,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736375296976,7.97925992,196.41,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375297276,7.97925992,196.41,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736375297477,7.97925992,196.43,196.34,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375297973,7.97925992,196.43,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375299073,2.5454,196.5,196.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375299379,7.97925992,196.51,196.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375299676,7.97925992,196.51,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375301070,7.97925992,196.51,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736375302276,7.97925992,196.51,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736375302478,7.97925992,196.51,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736375305178,7.97925992,196.51,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736375305479,7.97925992,196.49,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736375309377,11.05925992,196.49,196.44,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736375309575,7.97925992,196.46,196.44,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736375311079,7.97925992,196.46,196.43,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736375315785,7.97925992,196.46,196.41,88.5816785]
["bitfinex-derivatives","SOLF0:USTF0",1736375315991,7.97925992,196.46,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736375318094,10.52515992,196.46,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736375318893,7.97925992,196.44,196.41,88.5816785]
["bitfinex-derivatives","SOLF0:USTF0",1736375319094,7.97925992,196.42,196.41,88.5816785]
["bitfinex-derivatives","SOLF0:USTF0",1736375319995,7.97925992,196.42,196.38,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736375320186,7.97925992,196.42,196.35,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375321798,7.97925992,196.42,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375322096,7.97925992,196.4,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375323905,7.97925992,196.4,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736375327298,7.97925992,196.4,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736375328102,7.97925992,196.4,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375328304,3.08,196.39,196.36,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375328901,3.08,196.39,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736375329804,7.97925992,196.38,196.33,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736375330005,7.97925992,196.38,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375332202,7.97925992,196.38,196.33,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736375332507,7.97925992,196.38,196.3,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375332508,7.97925992,196.36,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375332703,7.97925992,196.36,196.27,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736375332911,7.97925992,196.36,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736375333404,7.97925992,196.36,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736375337211,7.97925992,196.36,196.29,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375337415,7.97925992,196.36,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736375350019,1.4726,196.43,196.31,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375350214,7.97925992,196.42,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375352325,7.97925992,196.42,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736375355225,2.546,196.45,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736375355424,3.06,196.44,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736375355622,7.97925992,196.43,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736375358028,7.97925992,196.43,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736375362232,5.606,196.45,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736375362435,7.97925992,196.43,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736375367339,7.97925992,196.43,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375367535,2.5463,196.44,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375367536,7.97925992,196.41,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375367736,7.97925992,196.41,196.36,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736375367937,7.97925992,196.41,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736375370637,7.97925992,196.41,196.36,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736375370840,7.97925992,196.41,196.39,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736375374748,7.97925992,196.41,196.35,85.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1736375374946,7.97925992,196.39,196.35,85.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1736375375646,7.97925992,196.39,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736375380743,10.52605992,196.39,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375381052,7.97925992,196.37,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375383658,7.97925992,196.37,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375387861,3.06,196.4,196.3,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736375388062,7.97925992,196.36,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736375389664,7.97925992,196.36,196.3,84.72313321]
["bitfinex-derivatives","SOLF0:USTF0",1736375389860,2.5468,196.39,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375390061,7.97925992,196.37,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375391765,2.5468,196.39,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375391965,7.97925992,196.36,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736375392667,7.97925992,196.36,196.3,84.72313321]
["bitfinex-derivatives","SOLF0:USTF0",1736375392864,7.97925992,196.36,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736375395164,7.97925992,196.34,196.3,84.72313321]
["bitfinex-derivatives","SOLF0:USTF0",1736375395364,7.97925992,196.34,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736375400370,7.97925992,196.34,196.25,5.24650589]
["bitfinex-derivatives","SOLF0:USTF0",1736375400570,3.06,196.35,196.25,5.24650589]
["bitfinex-derivatives","SOLF0:USTF0",1736375400571,7.97925992,196.32,196.25,13.22576581]
["bitfinex-derivatives","SOLF0:USTF0",1736375400771,7.97925992,196.32,196.25,5.24650589]
["bitfinex-derivatives","SOLF0:USTF0",1736375400971,7.97925992,196.32,196.25,13.22576581]
["bitfinex-derivatives","SOLF0:USTF0",1736375401270,7.97925992,196.32,196.25,97.02290976]
["bitfinex-derivatives","SOLF0:USTF0",1736375401872,10.52705992,196.32,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736375403175,7.97925992,196.3,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736375404075,5.6082,196.29,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736375404278,7.97925992,196.26,196.19,6.99980687]
["bitfinex-derivatives","SOLF0:USTF0",1736375404776,7.97925992,196.26,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375404971,7.97925992,196.26,196.18,9.53135992]
["bitfinex-derivatives","SOLF0:USTF0",1736375406071,7.97925992,196.26,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736375408581,7.97925992,196.24,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736375408777,7.97925992,196.24,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375408778,11.03925992,196.24,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375408981,11.03925992,196.24,196.18,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736375409181,7.97925992,196.22,196.18,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736375409382,11.03925992,196.22,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375409674,7.97925992,196.2,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375411175,7.97925992,196.2,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736375412283,3.06,196.22,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375412483,3.06,196.22,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375412682,3.06,196.22,196.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375412885,3.06,196.22,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375414982,3.06,196.22,196.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375415286,7.97925992,196.21,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375418087,7.97925992,196.21,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375418289,7.97925992,196.21,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736375418584,3.06,196.22,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375420189,3.06,196.22,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736375420890,3.06,196.22,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375421090,11.03925992,196.22,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375421785,3.06,196.22,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375421988,11.03925992,196.22,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375422190,3.06,196.23,196.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375422991,3.06,196.23,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736375424091,7.97925992,196.24,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736375424288,2.548,196.3,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736375424493,7.97925992,196.28,196.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375424691,7.97925992,196.26,196.19,9.58305992]
["bitfinex-derivatives","SOLF0:USTF0",1736375424886,7.97925992,196.26,196.2,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736375426195,7.97925992,196.26,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736375430099,3.06,196.32,196.2,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736375430293,7.97925992,196.27,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736375431397,2.548,196.3,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736375431596,2.548,196.3,196.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375431597,7.97925992,196.31,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736375431899,7.97925992,196.33,196.25,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375432094,2.5467,196.4,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736375432292,7.97925992,196.35,196.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375432491,7.97925992,196.37,196.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375432687,2.5467,196.4,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375432894,7.97925992,196.36,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375435000,7.97925992,196.36,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736375435202,7.97925992,196.34,196.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375435595,7.97925992,196.34,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736375437706,7.97925992,196.34,196.28,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736375437896,7.97925992,196.3,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736375438704,7.97925992,196.3,196.26,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736375439007,7.97925992,196.28,196.22,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736375439208,7.97925992,196.28,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736375439403,7.97925992,196.28,196.22,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736375439404,1.5344,196.33,196.22,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736375439602,7.97925992,196.3,196.22,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736375439802,7.97925992,196.26,196.22,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736375441111,7.97925992,196.26,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736375443108,2.5483,196.28,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736375443409,7.97925992,196.25,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736375443807,7.97925992,196.25,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736375445307,7.97925992,196.25,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736375445509,7.97925992,196.23,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736375445904,7.97925992,196.23,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736375446110,7.97925992,196.21,196.18,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736375446405,7.97925992,196.21,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736375449115,7.97925992,196.21,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736375449713,7.97925992,196.19,196.17,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736375450308,7.97925992,196.19,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375450511,7.97925992,196.19,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736375451618,7.97925992,196.21,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736375453513,2.5489,196.23,196.15,83.82666522]
["bitfinex-derivatives","SOLF0:USTF0",1736375453718,7.97925992,196.21,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736375453918,3.06,196.24,196.15,91.80592514]
["bitfinex-derivatives","SOLF0:USTF0",1736375454120,11.03925992,196.24,196.15,91.80592514]
["bitfinex-derivatives","SOLF0:USTF0",1736375455215,3.06,196.24,196.17,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375455519,3.0946,196.32,196.19,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375455716,7.97925992,196.29,196.21,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375455914,7.97925992,196.29,196.21,9.53885992]
["bitfinex-derivatives","SOLF0:USTF0",1736375456518,7.97925992,196.29,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736375456719,7.97925992,196.29,196.21,9.53885992]
["bitfinex-derivatives","SOLF0:USTF0",1736375458421,7.97925992,196.29,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736375460817,7.97925992,196.27,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736375462327,7.97925992,196.27,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736375462525,7.97925992,196.24,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736375465019,7.97925992,196.24,196.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375465020,7.97925992,196.24,196.16,9.55865992]
["bitfinex-derivatives","SOLF0:USTF0",1736375465216,7.97925992,196.22,196.16,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736375466127,7.97925992,196.22,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736375469524,7.97925992,196.22,196.21,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736375472932,7.97925992,196.22,196.16,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736375473230,3.06,196.26,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375473231,7.97925992,196.2,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736375474032,7.97925992,196.2,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736375474226,7.97925992,196.19,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736375474433,7.97925992,196.19,196.12,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736375474626,7.97925992,196.17,196.12,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736375475032,7.97925992,196.17,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736375476342,4.5355,196.25,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736375476540,7.97925992,196.2,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736375481442,4.5355,196.25,196.11,9.44575992]
["bitfinex-derivatives","SOLF0:USTF0",1736375481640,7.97925992,196.22,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736375484248,4.5355,196.25,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736375484450,7.97925992,196.23,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736375493153,3.0946,196.32,196.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375493360,7.97925992,196.25,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736375493560,7.97925992,196.27,196.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736375493759,7.97925992,196.27,196.2,11.07945992]
["bitfinex-derivatives","SOLF0:USTF0",1736375494060,7.97925992,196.27,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736375494553,7.97925992,196.29,196.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375494760,3.06,196.37,196.24,11.03925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375494958,7.97925992,196.32,196.24,11.03925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375495558,7.97925992,196.32,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375499462,2.5472,196.36,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375499762,7.97925992,196.32,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736375502556,1.5192,196.38,196.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375502756,7.97925992,196.35,196.3,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736375503065,1.5192,196.38,196.3,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736375503267,7.97925992,196.35,196.3,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736375503766,1.5192,196.38,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375503964,7.97925992,196.37,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736375506967,1.5722,196.44,196.3,9.46825992]
["bitfinex-derivatives","SOLF0:USTF0",1736375507164,1.5722,196.44,196.4,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375507368,1.5722,196.44,196.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375507569,7.97925992,196.41,196.4,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736375508669,1.5722,196.44,196.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736375508869,1.5722,196.44,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736375509072,7.97925992,196.42,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736375511872,2.5458,196.47,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736375512073,7.97925992,196.43,196.42,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736375515262,2.5455,196.49,196.37,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736375515466,7.97925992,196.44,196.37,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736375516971,7.97925992,196.44,196.43,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736375517473,2.5455,196.49,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736375517673,7.97925992,196.46,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736375524476,7.97925992,196.46,196.37,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736375524678,7.97925992,196.44,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736375528181,2.5455,196.49,196.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736375528372,1.5712,196.5,196.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375528574,7.97925992,196.49,196.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375528777,1.5072,196.56,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736375529280,7.97925992,196.51,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736375531081,1.5072,196.56,196.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736375531282,7.97925992,196.52,196.46,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736375531489,7.97925992,196.54,196.46,10.94345992]
["bitfinex-derivatives","SOLF0:USTF0",1736375532384,7.97925992,196.54,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375535681,1.5072,196.56,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375536083,7.97925992,196.55,196.48,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375536285,2.5444,196.58,196.48,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375536487,7.97925992,196.55,196.48,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375536683,7.97925992,196.55,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375541089,2.5445,196.57,196.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375541393,7.97925992,196.55,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375544295,1.5058,196.63,196.5,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375544492,7.97925992,196.59,196.57,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736375544690,7.97925992,196.59,196.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736375545699,7.97925992,196.59,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736375551605,2.5438,196.62,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736375551906,7.97925992,196.59,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736375552504,2.5438,196.62,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736375552806,7.97925992,196.59,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736375554001,2.5438,196.62,196.58,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736375554200,1.5058,196.63,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375554400,7.97925992,196.61,196.53,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1736375555506,7.97925992,196.61,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375557699,1.5058,196.63,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375558408,7.97925992,196.61,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375558801,1.5058,196.63,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375559003,7.97925992,196.61,196.6,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736375561204,7.97925992,196.64,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375561701,5.5831,196.68,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375561903,7.97925992,196.64,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736375562098,2.5429,196.69,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736375562304,7.97925992,196.68,196.6,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375562503,7.97925992,196.68,196.61,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736375562707,7.97925992,196.7,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736375563604,81.9022,196.75,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736375563809,7.97925992,196.7,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736375565711,7.97925992,196.7,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736375565913,2.5424,196.73,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736375566309,7.97925992,196.7,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736375567513,2.5424,196.73,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736375567710,7.97925992,196.71,196.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736375567914,7.97925992,196.71,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736375568417,7.97925992,196.75,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736375568819,7.97925992,196.75,196.64,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736375569111,7.97925992,196.75,196.68,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375569519,7.97925992,196.75,196.69,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736375569714,7.97925992,196.75,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736375571216,7.97925992,196.75,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375572506,7.97925992,196.75,196.66,10.91885992]
["bitfinex-derivatives","SOLF0:USTF0",1736375572711,7.97925992,196.73,196.66,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736375574215,7.97925992,196.73,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736375575918,7.97925992,196.73,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736375576418,7.97925992,196.73,196.66,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736375576718,7.97925992,196.73,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736375576916,7.97925992,196.71,196.66,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736375577118,7.97925992,196.67,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736375577819,7.97925992,196.67,196.63,87.79445719]
["bitfinex-derivatives","SOLF0:USTF0",1736375578021,7.97925992,196.64,196.63,87.79445719]
["bitfinex-derivatives","SOLF0:USTF0",1736375578315,7.97925992,196.64,196.63,90.33815719]
["bitfinex-derivatives","SOLF0:USTF0",1736375578920,7.97925992,196.64,196.63,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736375584121,7.97925992,196.64,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736375584323,7.97925992,196.62,196.55,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375587122,7.97925992,196.62,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736375589519,7.97925992,196.62,196.53,96.50103102]
["bitfinex-derivatives","SOLF0:USTF0",1736375589826,7.97925992,196.6,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375594324,7.97925992,196.6,196.53,88.5217711]
["bitfinex-derivatives","SOLF0:USTF0",1736375594528,7.97925992,196.56,196.53,88.5217711]
["bitfinex-derivatives","SOLF0:USTF0",1736375595329,7.97925992,196.56,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375596127,7.97925992,196.56,196.53,88.5217711]
["bitfinex-derivatives","SOLF0:USTF0",1736375596330,7.97925992,196.54,196.53,91.0667711]
["bitfinex-derivatives","SOLF0:USTF0",1736375596630,7.97925992,196.54,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375600026,3.04,196.57,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375600233,11.01925992,196.57,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736375603228,7.97925992,196.57,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736375603436,3.04,196.61,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375603629,7.97925992,196.6,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736375609536,7.97925992,196.6,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736375609738,7.97925992,196.58,196.53,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736375610840,7.97925992,196.58,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736375612039,10.52365992,196.58,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736375612238,7.97925992,196.55,196.5,88.53905164]
["bitfinex-derivatives","SOLF0:USTF0",1736375614641,7.97925992,196.55,196.54,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736375619046,7.97925992,196.55,196.5,88.53905164]
["bitfinex-derivatives","SOLF0:USTF0",1736375619242,2.5446,196.56,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375619843,2.5445,196.57,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375622847,7.97925992,196.53,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375629650,3.04,196.54,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375629855,7.97925992,196.54,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375630354,7.97925992,196.54,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375630657,7.97925992,196.53,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375633060,7.97925992,196.54,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736375640057,7.97925992,196.54,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375640356,7.97925992,196.53,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736375642464,3.0446,196.62,196.49,33.05583011]
["bitfinex-derivatives","SOLF0:USTF0",1736375642663,7.97925992,196.56,196.49,41.03509003]
["bitfinex-derivatives","SOLF0:USTF0",1736375642866,7.97925992,196.58,196.49,41.03509003]
["bitfinex-derivatives","SOLF0:USTF0",1736375643069,1.487,196.63,196.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375643262,7.97925992,196.59,196.53,6.95390293]
["bitfinex-derivatives","SOLF0:USTF0",1736375643462,7.97925992,196.61,196.53,14.93316285]
["bitfinex-derivatives","SOLF0:USTF0",1736375643667,1.5211,196.68,196.55,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375643867,7.97925992,196.66,196.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375644058,7.97925992,196.66,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736375644371,7.97925992,196.69,196.61,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375644562,7.97925992,196.69,196.62,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736375644869,7.97925992,196.69,196.68,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736375645070,7.97925992,196.69,196.62,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736375645473,3.04,196.72,196.62,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736375645768,7.97925992,196.69,196.63,5.2044489]
["bitfinex-derivatives","SOLF0:USTF0",1736375646164,7.97925992,196.69,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736375646764,7.97925992,196.69,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736375648670,1.6041,196.81,196.64,11.01925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375648868,7.97925992,196.72,196.64,11.01925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375649069,7.97925992,196.74,196.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375649564,7.97925992,196.74,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736375649771,7.97925992,196.74,196.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375650270,7.97925992,196.74,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736375652462,7.97925992,196.76,196.68,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375652661,7.97925992,196.76,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736375656271,7.97925992,196.78,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736375658371,7.1515,196.79,196.7,10.94145992]
["bitfinex-derivatives","SOLF0:USTF0",1736375658372,3.04,196.79,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736375663265,10.52075992,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736375663769,2.5415,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736375663971,7.97925992,196.8,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736375664670,10.52075992,196.8,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736375664871,7.97925992,196.8,196.72,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375666071,7.97925992,196.8,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736375670675,7.97925992,196.79,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736375675282,7.97925992,196.79,196.77,9.49580293]
["bitfinex-derivatives","SOLF0:USTF0",1736375676179,7.97925992,196.8,196.78,175.51866505]
["bitfinex-derivatives","SOLF0:USTF0",1736375676679,7.97925992,196.8,196.78,49.08113044]
["bitfinex-derivatives","SOLF0:USTF0",1736375677485,2.5414,196.81,196.78,49.08113044]
["bitfinex-derivatives","SOLF0:USTF0",1736375677684,1.01610526,196.83,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736375678276,7.97925992,196.88,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736375679587,7.97925992,196.88,196.85,12.41240351]
["bitfinex-derivatives","SOLF0:USTF0",1736375680585,7.97925992,196.88,196.86,5.48992939]
["bitfinex-derivatives","SOLF0:USTF0",1736375681291,7.97925992,196.88,196.87,5.48992939]
["bitfinex-derivatives","SOLF0:USTF0",1736375681992,7.97925992,196.88,196.87,62.97484869]
["bitfinex-derivatives","SOLF0:USTF0",1736375682391,10.51975992,196.88,196.87,62.97484869]
["bitfinex-derivatives","SOLF0:USTF0",1736375682591,10.99925992,196.88,196.86,83.44683525]
["bitfinex-derivatives","SOLF0:USTF0",1736375682791,10.99925992,196.88,196.87,83.44683525]
["bitfinex-derivatives","SOLF0:USTF0",1736375682991,10.99925992,196.88,196.87,46.17566563]
["bitfinex-derivatives","SOLF0:USTF0",1736375683191,13.53975992,196.88,196.87,46.17566563]
["bitfinex-derivatives","SOLF0:USTF0",1736375683693,3.02,196.88,196.84,6.93290107]
["bitfinex-derivatives","SOLF0:USTF0",1736375683896,7.97925992,196.85,196.84,6.93290107]
["bitfinex-derivatives","SOLF0:USTF0",1736375684199,7.97925992,196.85,196.83,20.79870321]
["bitfinex-derivatives","SOLF0:USTF0",1736375684396,7.97925992,196.85,196.84,4.24300649]
["bitfinex-derivatives","SOLF0:USTF0",1736375684696,7.97925992,196.85,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736375684996,7.97925992,196.85,196.83,4.24333043]
["bitfinex-derivatives","SOLF0:USTF0",1736375685198,7.97925992,196.85,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736375685498,7.97925992,196.85,196.83,4.24350209]
["bitfinex-derivatives","SOLF0:USTF0",1736375685699,7.97925992,196.85,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736375685896,7.97925992,196.85,196.83,4.24303978]
["bitfinex-derivatives","SOLF0:USTF0",1736375686098,7.97925992,196.85,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736375686399,7.97925992,196.85,196.84,12.22627404]
["bitfinex-derivatives","SOLF0:USTF0",1736375686903,7.97925992,196.85,196.84,5.29337297]
["bitfinex-derivatives","SOLF0:USTF0",1736375687399,7.97925992,196.85,196.84,9.54809224]
["bitfinex-derivatives","SOLF0:USTF0",1736375687597,10.52005992,196.85,196.84,5.29337297]
["bitfinex-derivatives","SOLF0:USTF0",1736375688703,7.97925992,196.85,196.83,6.93290107]
["bitfinex-derivatives","SOLF0:USTF0",1736375688901,2.541,196.84,196.83,6.93290107]
["bitfinex-derivatives","SOLF0:USTF0",1736375689604,7.97925992,196.85,196.8,27.73160428]
["bitfinex-derivatives","SOLF0:USTF0",1736375689804,2.5413,196.82,196.81,4.26464881]
["bitfinex-derivatives","SOLF0:USTF0",1736375690001,5.5613,196.82,196.81,4.26464881]
["bitfinex-derivatives","SOLF0:USTF0",1736375690410,5.5613,196.82,196.81,1.85504881]
["bitfinex-derivatives","SOLF0:USTF0",1736375692908,13.54055992,196.82,196.81,1.85504881]
["bitfinex-derivatives","SOLF0:USTF0",1736375693908,13.54055992,196.82,196.81,7.08099568]
["bitfinex-derivatives","SOLF0:USTF0",1736375694609,13.54055992,196.82,196.81,1.85504881]
["bitfinex-derivatives","SOLF0:USTF0",1736375696011,2.5415,196.81,196.77,27.73160428]
["bitfinex-derivatives","SOLF0:USTF0",1736375696213,7.97925992,196.8,196.78,5.22805989]
["bitfinex-derivatives","SOLF0:USTF0",1736375696913,3.02,196.82,196.79,5.22805989]
["bitfinex-derivatives","SOLF0:USTF0",1736375697205,7.97925992,196.8,196.79,5.22805989]
["bitfinex-derivatives","SOLF0:USTF0",1736375697415,10.52075992,196.8,196.79,5.22805989]
["bitfinex-derivatives","SOLF0:USTF0",1736375699812,10.99925992,196.83,196.79,5.22805989]
["bitfinex-derivatives","SOLF0:USTF0",1736375700209,7.97925992,196.81,196.79,5.22805989]
["bitfinex-derivatives","SOLF0:USTF0",1736375700413,7.97925992,196.81,196.8,5.22805989]
["bitfinex-derivatives","SOLF0:USTF0",1736375702508,7.97925992,196.81,196.8,9.46559904]
["bitfinex-derivatives","SOLF0:USTF0",1736375702703,10.99925992,196.83,196.8,9.46559904]
["bitfinex-derivatives","SOLF0:USTF0",1736375702909,10.99925992,196.83,196.81,4.23753915]
["bitfinex-derivatives","SOLF0:USTF0",1736375703110,10.99925992,196.83,196.82,4.23753915]
["bitfinex-derivatives","SOLF0:USTF0",1736375703615,13.54035992,196.83,196.82,4.23872126]
["bitfinex-derivatives","SOLF0:USTF0",1736375707122,10.99925992,196.83,196.82,4.23872126]
["bitfinex-derivatives","SOLF0:USTF0",1736375707508,2.541,196.85,196.82,4.23872126]
["bitfinex-derivatives","SOLF0:USTF0",1736375707509,7.97925992,196.85,196.82,4.23872126]
["bitfinex-derivatives","SOLF0:USTF0",1736375707715,7.97925992,196.85,196.83,4.23872126]
["bitfinex-derivatives","SOLF0:USTF0",1736375708013,10.52015992,196.85,196.84,4.23872126]
["bitfinex-derivatives","SOLF0:USTF0",1736375711016,7.97925992,196.85,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736375711216,7.97925992,196.82,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736375711618,2.5411,196.84,196.8,9.47800075]
["bitfinex-derivatives","SOLF0:USTF0",1736375711915,7.97925992,196.83,196.81,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375712220,7.97925992,196.83,196.82,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375712721,7.97925992,196.83,196.82,9.47800075]
["bitfinex-derivatives","SOLF0:USTF0",1736375714722,2.5411,196.84,196.82,9.47800075]
["bitfinex-derivatives","SOLF0:USTF0",1736375714923,2.5407,196.86,196.83,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375715224,7.97925992,196.86,196.84,9.47800075]
["bitfinex-derivatives","SOLF0:USTF0",1736375715418,7.97925992,196.86,196.85,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375716022,80.7866,196.92,196.85,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375716217,79.26,196.92,196.86,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375716413,7.97925992,196.9,196.87,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375716614,7.97925992,196.9,196.88,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375716920,7.97925992,196.9,196.89,4.24224267]
["bitfinex-derivatives","SOLF0:USTF0",1736375717922,7.97925992,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736375718124,209.31,197.12,196.87,4.24136516]
["bitfinex-derivatives","SOLF0:USTF0",1736375718423,7.97925992,196.99,196.89,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375718623,7.97925992,196.99,196.9,4.24136516]
["bitfinex-derivatives","SOLF0:USTF0",1736375718923,7.97925992,196.99,196.91,7.26136516]
["bitfinex-derivatives","SOLF0:USTF0",1736375719124,7.97925992,196.99,196.92,4.24136516]
["bitfinex-derivatives","SOLF0:USTF0",1736375719418,7.97925992,196.99,196.93,9.46515911]
["bitfinex-derivatives","SOLF0:USTF0",1736375719621,7.97925992,196.97,196.94,6.78096516]
["bitfinex-derivatives","SOLF0:USTF0",1736375719923,7.97925992,196.97,196.95,4.24136516]
["bitfinex-derivatives","SOLF0:USTF0",1736375720124,7.97925992,196.97,196.96,4.24136516]
["bitfinex-derivatives","SOLF0:USTF0",1736375720423,7.97925992,196.97,196.92,5.2118508]
["bitfinex-derivatives","SOLF0:USTF0",1736375720619,7.97925992,196.97,196.93,4.22349265]
["bitfinex-derivatives","SOLF0:USTF0",1736375720819,7.97925992,196.97,196.94,4.22349265]
["bitfinex-derivatives","SOLF0:USTF0",1736375721020,7.97925992,196.97,196.92,5.2118508]
["bitfinex-derivatives","SOLF0:USTF0",1736375721220,7.97925992,196.96,196.93,4.22425418]
["bitfinex-derivatives","SOLF0:USTF0",1736375721525,7.97925992,196.96,196.94,4.22425418]
["bitfinex-derivatives","SOLF0:USTF0",1736375721823,7.97925992,196.96,196.92,5.21005055]
["bitfinex-derivatives","SOLF0:USTF0",1736375722122,7.97925992,196.96,196.93,4.22175374]
["bitfinex-derivatives","SOLF0:USTF0",1736375722320,7.97925992,196.96,196.94,4.22175374]
["bitfinex-derivatives","SOLF0:USTF0",1736375722525,7.97925992,196.96,196.92,5.21005055]
["bitfinex-derivatives","SOLF0:USTF0",1736375722825,7.97925992,196.96,196.93,4.2193658]
["bitfinex-derivatives","SOLF0:USTF0",1736375723024,7.97925992,196.96,196.94,4.2193658]
["bitfinex-derivatives","SOLF0:USTF0",1736375723221,7.97925992,196.96,196.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736375723425,7.97925992,196.96,196.92,4.21571196]
["bitfinex-derivatives","SOLF0:USTF0",1736375723621,7.97925992,196.96,196.93,4.21571196]
["bitfinex-derivatives","SOLF0:USTF0",1736375723822,7.97925992,196.96,196.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736375724024,7.97925992,196.96,196.92,4.21567919]
["bitfinex-derivatives","SOLF0:USTF0",1736375724223,7.97925992,196.96,196.93,4.21567919]
["bitfinex-derivatives","SOLF0:USTF0",1736375724431,7.97925992,196.96,196.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736375724624,7.97925992,196.96,196.92,4.21268063]
["bitfinex-derivatives","SOLF0:USTF0",1736375724826,7.97925992,196.96,196.93,4.21268063]
["bitfinex-derivatives","SOLF0:USTF0",1736375725028,7.97925992,196.96,196.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736375725222,7.97925992,196.96,196.92,4.21181057]
["bitfinex-derivatives","SOLF0:USTF0",1736375725424,7.97925992,196.96,196.93,4.21181057]
["bitfinex-derivatives","SOLF0:USTF0",1736375725725,7.97925992,196.96,196.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736375725922,10.51865992,196.96,196.92,4.21051557]
["bitfinex-derivatives","SOLF0:USTF0",1736375726119,10.51865992,196.96,196.93,4.21051557]
["bitfinex-derivatives","SOLF0:USTF0",1736375726428,10.51865992,196.96,196.91,10.75853431]
["bitfinex-derivatives","SOLF0:USTF0",1736375726630,10.51865992,196.96,196.92,4.20929317]
["bitfinex-derivatives","SOLF0:USTF0",1736375726931,2.5382,197.06,196.95,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375727121,7.97925992,197.08,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375727326,7.97925992,197.06,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736375727527,7.97925992,197.06,197.01,7.22339999]
["bitfinex-derivatives","SOLF0:USTF0",1736375727726,7.97925992,197.06,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736375727930,7.97925992,197.06,197.02,4.1979769]
["bitfinex-derivatives","SOLF0:USTF0",1736375728126,7.97925992,197.06,197.02,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736375728332,7.97925992,197.06,197.02,6.73536981]
["bitfinex-derivatives","SOLF0:USTF0",1736375728632,7.97925992,197.06,197.02,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736375729532,7.97925992,197.06,197.01,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736375730831,2.538,197.07,197.01,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736375731130,10.51725992,197.07,197.01,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736375731522,7.97925992,197.07,197.01,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736375731721,2.5382,197.06,197.01,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736375733129,2.5382,197.06,196.98,4.19666981]
["bitfinex-derivatives","SOLF0:USTF0",1736375733130,7.97925992,197.03,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375733434,7.97925992,197.05,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375733931,7.97925992,197.05,196.98,4.18131973]
["bitfinex-derivatives","SOLF0:USTF0",1736375734132,7.97925992,197.05,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736375734831,7.97925992,197.03,196.97,90.87020199]
["bitfinex-derivatives","SOLF0:USTF0",1736375735024,1.5218,197.09,196.97,88.33090199]
["bitfinex-derivatives","SOLF0:USTF0",1736375735025,7.97925992,197.01,196.97,88.33090199]
["bitfinex-derivatives","SOLF0:USTF0",1736375735222,7.97925992,197.01,196.97,90.87020199]
["bitfinex-derivatives","SOLF0:USTF0",1736375735627,79.26,197.17,196.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736375735823,2.5378,197.09,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375736035,7.97925992,197.07,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375737234,7.97925992,197.07,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736375737635,7.97925992,197.07,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375737932,7.97925992,197.07,196.98,12.34884783]
["bitfinex-derivatives","SOLF0:USTF0",1736375737933,7.97925992,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736375739137,10.51735992,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736375740034,2.5381,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736375740940,10.51735992,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736375741933,7.97925992,197.07,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375742139,7.97925992,197.05,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736375742339,7.97925992,197.05,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375742535,7.97925992,197.05,196.99,10.99925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375743037,2.5382,197.06,196.99,10.99925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375743238,2.5382,197.06,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736375744236,10.51745992,197.06,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736375744731,10.51745992,197.06,196.99,10.99925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375744732,2.5383,197.05,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736375744933,7.97925992,197.04,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736375746136,10.51765992,197.04,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736375746439,10.51765992,197.04,196.97,96.31016191]
["bitfinex-derivatives","SOLF0:USTF0",1736375746440,10.51765992,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375746739,3.02,197.07,196.97,96.31016191]
["bitfinex-derivatives","SOLF0:USTF0",1736375746940,2.5383,197.05,197.0,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736375747437,2.5383,197.05,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375747738,2.5382,197.06,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736375747934,3.02,197.07,197.01,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375748140,3.02,197.07,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736375749241,7.97925992,197.15,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736375750142,3.02,197.24,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375750346,7.97925992,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375750537,7.97925992,197.16,197.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736375750738,7.97925992,197.16,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736375752040,7.97925992,197.16,197.11,9.49085466]
["bitfinex-derivatives","SOLF0:USTF0",1736375752938,7.97925992,197.16,197.12,5.24283252]
["bitfinex-derivatives","SOLF0:USTF0",1736375754041,7.97925992,197.16,197.11,51.57585731]
["bitfinex-derivatives","SOLF0:USTF0",1736375754843,2.5368,197.17,197.12,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375754844,10.51605992,197.17,197.12,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375755543,10.51605992,197.17,197.13,12.19781545]
["bitfinex-derivatives","SOLF0:USTF0",1736375756044,7.97925992,197.15,197.13,12.19781545]
["bitfinex-derivatives","SOLF0:USTF0",1736375756245,3.02,197.14,197.13,12.19781545]
["bitfinex-derivatives","SOLF0:USTF0",1736375756446,5.5571,197.14,197.12,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375757242,5.5571,197.14,197.1,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375757843,3.02,197.13,197.1,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375758245,3.02,197.13,197.11,5.24823893]
["bitfinex-derivatives","SOLF0:USTF0",1736375758836,3.02,197.13,197.11,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375759040,3.02,197.12,197.11,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375759842,3.02,197.12,197.11,12.20523361]
["bitfinex-derivatives","SOLF0:USTF0",1736375760543,3.02,197.12,197.11,5.25187895]
["bitfinex-derivatives","SOLF0:USTF0",1736375761246,3.02,197.12,197.09,27.81341865]
["bitfinex-derivatives","SOLF0:USTF0",1736375761446,7.97925992,197.11,197.09,27.81341865]
["bitfinex-derivatives","SOLF0:USTF0",1736375761846,3.02,197.12,197.09,27.81341865]
["bitfinex-derivatives","SOLF0:USTF0",1736375762452,5.5574,197.12,197.08,27.81341865]
["bitfinex-derivatives","SOLF0:USTF0",1736375762653,5.5574,197.12,197.09,4.19054441]
["bitfinex-derivatives","SOLF0:USTF0",1736375762946,5.5574,197.12,197.08,27.81341865]
["bitfinex-derivatives","SOLF0:USTF0",1736375763249,5.5574,197.12,197.1,5.24584134]
["bitfinex-derivatives","SOLF0:USTF0",1736375763643,10.51675992,197.11,197.1,5.24584134]
["bitfinex-derivatives","SOLF0:USTF0",1736375763848,7.97925992,197.11,197.08,48.79842566]
["bitfinex-derivatives","SOLF0:USTF0",1736375764246,2.5377,197.1,197.08,48.79842566]
["bitfinex-derivatives","SOLF0:USTF0",1736375764848,2.5377,197.1,197.06,48.79842566]
["bitfinex-derivatives","SOLF0:USTF0",1736375765049,1.5474,197.14,197.09,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375765248,1.5474,197.14,197.1,4.19351382]
["bitfinex-derivatives","SOLF0:USTF0",1736375765447,1.5474,197.14,197.11,4.19351382]
["bitfinex-derivatives","SOLF0:USTF0",1736375765648,1.5474,197.14,197.12,4.19351382]
["bitfinex-derivatives","SOLF0:USTF0",1736375765852,1.5474,197.14,197.11,5.17525818]
["bitfinex-derivatives","SOLF0:USTF0",1736375766054,1.5474,197.14,197.12,4.19067022]
["bitfinex-derivatives","SOLF0:USTF0",1736375766251,1.5474,197.14,197.13,4.19067022]
["bitfinex-derivatives","SOLF0:USTF0",1736375766449,2.5369,197.16,197.13,4.19137541]
["bitfinex-derivatives","SOLF0:USTF0",1736375766649,7.97925992,197.15,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375766952,7.97925992,197.15,197.13,4.19123352]
["bitfinex-derivatives","SOLF0:USTF0",1736375767145,7.97925992,197.15,197.12,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736375767347,7.97925992,197.15,197.13,4.19107753]
["bitfinex-derivatives","SOLF0:USTF0",1736375767546,7.97925992,197.15,197.12,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736375767757,7.97925992,197.17,197.13,6.73001499]
["bitfinex-derivatives","SOLF0:USTF0",1736375767958,7.97925992,197.17,197.14,4.19281499]
["bitfinex-derivatives","SOLF0:USTF0",1736375768154,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375768356,7.97925992,197.17,197.14,4.19194077]
["bitfinex-derivatives","SOLF0:USTF0",1736375768554,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375768748,7.97925992,197.17,197.14,4.19329526]
["bitfinex-derivatives","SOLF0:USTF0",1736375768953,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375769258,7.97925992,197.17,197.14,4.19289109]
["bitfinex-derivatives","SOLF0:USTF0",1736375769454,7.97925992,197.17,197.15,4.19289109]
["bitfinex-derivatives","SOLF0:USTF0",1736375769657,7.97925992,197.17,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375769857,2.5367,197.18,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375769858,2.5367,197.18,197.13,4.19429819]
["bitfinex-derivatives","SOLF0:USTF0",1736375770056,10.51595992,197.18,197.14,4.19429819]
["bitfinex-derivatives","SOLF0:USTF0",1736375770254,10.51595992,197.18,197.15,4.19429819]
["bitfinex-derivatives","SOLF0:USTF0",1736375770450,10.51595992,197.18,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375770656,10.51595992,197.18,197.14,4.19601326]
["bitfinex-derivatives","SOLF0:USTF0",1736375770856,10.51595992,197.18,197.15,4.19601326]
["bitfinex-derivatives","SOLF0:USTF0",1736375771052,10.51595992,197.18,197.16,4.19601326]
["bitfinex-derivatives","SOLF0:USTF0",1736375771258,10.51595992,197.18,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375771452,10.51595992,197.18,197.14,9.37557133]
["bitfinex-derivatives","SOLF0:USTF0",1736375771657,10.51595992,197.18,197.15,4.19802093]
["bitfinex-derivatives","SOLF0:USTF0",1736375771861,10.51595992,197.18,197.16,4.19802093]
["bitfinex-derivatives","SOLF0:USTF0",1736375772056,10.51595992,197.18,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375772266,2.5365,197.2,197.14,6.73465835]
["bitfinex-derivatives","SOLF0:USTF0",1736375772560,7.97925992,197.19,197.15,4.19755835]
["bitfinex-derivatives","SOLF0:USTF0",1736375772765,7.97925992,197.19,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736375772965,7.97925992,197.19,197.15,4.19754543]
["bitfinex-derivatives","SOLF0:USTF0",1736375773160,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375773463,7.97925992,197.17,197.14,4.19725762]
["bitfinex-derivatives","SOLF0:USTF0",1736375773654,7.97925992,197.17,197.15,4.19725762]
["bitfinex-derivatives","SOLF0:USTF0",1736375773855,7.97925992,197.17,197.14,5.17991197]
["bitfinex-derivatives","SOLF0:USTF0",1736375774061,7.97925992,197.17,197.15,4.19730952]
["bitfinex-derivatives","SOLF0:USTF0",1736375774260,7.97925992,197.17,197.14,5.17991197]
["bitfinex-derivatives","SOLF0:USTF0",1736375774464,7.97925992,197.17,197.15,4.19704134]
["bitfinex-derivatives","SOLF0:USTF0",1736375774764,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375775064,7.97925992,197.17,197.14,4.19704134]
["bitfinex-derivatives","SOLF0:USTF0",1736375775262,7.97925992,197.17,197.15,4.19704134]
["bitfinex-derivatives","SOLF0:USTF0",1736375775467,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375775766,7.97925992,197.17,197.14,4.19695023]
["bitfinex-derivatives","SOLF0:USTF0",1736375775962,7.97925992,197.17,197.15,4.19695023]
["bitfinex-derivatives","SOLF0:USTF0",1736375776164,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375776365,7.97925992,197.17,197.14,4.19690093]
["bitfinex-derivatives","SOLF0:USTF0",1736375776562,7.97925992,197.17,197.15,4.19690093]
["bitfinex-derivatives","SOLF0:USTF0",1736375776765,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375776967,7.97925992,197.17,197.14,4.19686469]
["bitfinex-derivatives","SOLF0:USTF0",1736375777164,7.97925992,197.17,197.15,4.19686469]
["bitfinex-derivatives","SOLF0:USTF0",1736375777463,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375777671,7.97925992,197.17,197.14,4.19641171]
["bitfinex-derivatives","SOLF0:USTF0",1736375777865,7.97925992,197.17,197.15,4.19641171]
["bitfinex-derivatives","SOLF0:USTF0",1736375778062,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375778270,7.97925992,197.17,197.14,4.1961614]
["bitfinex-derivatives","SOLF0:USTF0",1736375778471,7.97925992,197.17,197.15,4.1961614]
["bitfinex-derivatives","SOLF0:USTF0",1736375778771,7.97925992,197.17,197.13,7.71613537]
["bitfinex-derivatives","SOLF0:USTF0",1736375779071,7.97925992,197.17,197.14,4.19652321]
["bitfinex-derivatives","SOLF0:USTF0",1736375779268,7.97925992,197.17,197.15,4.19652321]
["bitfinex-derivatives","SOLF0:USTF0",1736375779571,7.97925992,197.17,197.13,7.71613537]
["bitfinex-derivatives","SOLF0:USTF0",1736375779765,7.97925992,197.17,197.14,4.19694784]
["bitfinex-derivatives","SOLF0:USTF0",1736375779965,7.97925992,197.17,197.15,4.19694784]
["bitfinex-derivatives","SOLF0:USTF0",1736375780270,7.97925992,197.17,197.12,5.17893537]
["bitfinex-derivatives","SOLF0:USTF0",1736375780472,7.97925992,197.17,197.13,4.19801957]
["bitfinex-derivatives","SOLF0:USTF0",1736375780769,7.97925992,197.17,197.14,4.19801957]
["bitfinex-derivatives","SOLF0:USTF0",1736375780970,7.97925992,197.17,197.15,4.19801957]
["bitfinex-derivatives","SOLF0:USTF0",1736375781170,7.97925992,197.17,197.12,5.17893537]
["bitfinex-derivatives","SOLF0:USTF0",1736375781371,7.97925992,197.17,197.13,9.37618843]
["bitfinex-derivatives","SOLF0:USTF0",1736375781673,7.97925992,197.17,197.14,4.19725306]
["bitfinex-derivatives","SOLF0:USTF0",1736375781872,7.97925992,197.17,197.15,4.19725306]
["bitfinex-derivatives","SOLF0:USTF0",1736375782074,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375782275,7.97925992,197.17,197.14,4.1978301]
["bitfinex-derivatives","SOLF0:USTF0",1736375782575,7.97925992,197.17,197.15,4.1978301]
["bitfinex-derivatives","SOLF0:USTF0",1736375782768,7.97925992,197.17,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375782969,10.51625992,197.15,197.14,4.19807083]
["bitfinex-derivatives","SOLF0:USTF0",1736375783172,10.51625992,197.15,197.14,5.17893537]
["bitfinex-derivatives","SOLF0:USTF0",1736375783673,10.51625992,197.15,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736375783674,2.5372,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736375784569,2.5372,197.14,197.1,5.18519794]
["bitfinex-derivatives","SOLF0:USTF0",1736375785270,2.5372,197.14,197.11,5.18519794]
["bitfinex-derivatives","SOLF0:USTF0",1736375785877,2.5372,197.14,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736375786578,2.5372,197.14,197.1,5.18736672]
["bitfinex-derivatives","SOLF0:USTF0",1736375787071,2.5372,197.14,197.11,5.18736672]
["bitfinex-derivatives","SOLF0:USTF0",1736375787378,2.5372,197.14,197.12,5.18736672]
["bitfinex-derivatives","SOLF0:USTF0",1736375788271,7.97925992,197.13,197.08,88.28273593]
["bitfinex-derivatives","SOLF0:USTF0",1736375788476,7.97925992,197.13,197.08,90.82063593]
["bitfinex-derivatives","SOLF0:USTF0",1736375788976,7.97925992,197.13,197.09,5.19128392]
["bitfinex-derivatives","SOLF0:USTF0",1736375789373,2.5374,197.12,197.09,5.19128392]
["bitfinex-derivatives","SOLF0:USTF0",1736375789573,7.97925992,197.11,197.1,5.19128392]
["bitfinex-derivatives","SOLF0:USTF0",1736375790074,10.51675992,197.11,197.1,5.19128392]
["bitfinex-derivatives","SOLF0:USTF0",1736375790274,13.53675992,197.11,197.1,5.19128392]
["bitfinex-derivatives","SOLF0:USTF0",1736375791276,13.53675992,197.11,197.1,0.37668392]
["bitfinex-derivatives","SOLF0:USTF0",1736375791871,10.99925992,197.11,197.02,13.20555343]
["bitfinex-derivatives","SOLF0:USTF0",1736375792077,7.97925992,197.09,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736375792375,7.97925992,197.09,197.02,5.22629351]
["bitfinex-derivatives","SOLF0:USTF0",1736375793982,7.97925992,197.09,197.03,5.24906156]
["bitfinex-derivatives","SOLF0:USTF0",1736375794278,2.5379,197.08,197.03,7.78756156]
["bitfinex-derivatives","SOLF0:USTF0",1736375794581,2.5379,197.08,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736375796883,7.97925992,197.09,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736375797083,2.538,197.07,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736375797582,10.51725992,197.07,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736375798084,2.5385,197.03,197.02,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375798279,5.5585,197.03,197.02,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375798783,13.53775992,197.03,196.99,27.81341865]
["bitfinex-derivatives","SOLF0:USTF0",1736375798986,7.97925992,197.0,196.99,27.81341865]
["bitfinex-derivatives","SOLF0:USTF0",1736375799483,7.97925992,197.0,196.95,6.95335466]
["bitfinex-derivatives","SOLF0:USTF0",1736375799982,7.97925992,197.0,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736375800886,7.97925992,196.98,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736375801086,7.97925992,196.98,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736375802785,10.51845992,196.98,196.93,9.4428434]
["bitfinex-derivatives","SOLF0:USTF0",1736375803080,7.97925992,196.96,196.92,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736375804081,7.97925992,196.94,196.91,6.9031434]
["bitfinex-derivatives","SOLF0:USTF0",1736375804587,7.97925992,196.94,196.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736375805982,7.97925992,196.94,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736375806179,7.97925992,196.92,196.89,88.36811741]
["bitfinex-derivatives","SOLF0:USTF0",1736375806685,7.97925992,196.92,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736375808288,7.97925992,196.92,196.89,88.36811741]
["bitfinex-derivatives","SOLF0:USTF0",1736375810085,7.97925992,196.92,196.89,90.90841741]
["bitfinex-derivatives","SOLF0:USTF0",1736375810683,7.97925992,196.92,196.89,88.36811741]
["bitfinex-derivatives","SOLF0:USTF0",1736375811988,7.97925992,196.9,196.89,88.36811741]
["bitfinex-derivatives","SOLF0:USTF0",1736375818391,3.02,196.93,196.89,88.36811741]
["bitfinex-derivatives","SOLF0:USTF0",1736375818595,7.97925992,196.94,196.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736375820594,7.97925992,196.94,196.93,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736375820789,3.02,196.95,196.89,88.36811741]
["bitfinex-derivatives","SOLF0:USTF0",1736375821093,3.02,196.95,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736375821294,7.97925992,196.96,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736375824689,82.68725234,197.05,196.91,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375824991,7.97925992,197.01,196.93,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375825198,7.97925992,197.01,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736375825396,7.97925992,197.01,196.93,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375825594,7.97925992,197.01,196.93,9.54165992]
["bitfinex-derivatives","SOLF0:USTF0",1736375825794,7.97925992,197.01,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375826393,5.5584,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375826594,7.97925992,197.01,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375827096,5.5584,197.04,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375827299,7.97925992,197.02,196.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736375827489,7.97925992,197.02,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736375828398,3.02,197.03,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736375828598,7.97925992,197.02,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736375829597,7.97925992,197.02,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736375829796,7.97925992,197.04,197.01,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736375830103,7.97925992,197.04,196.97,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375831102,7.97925992,197.04,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736375831297,2.5371,197.15,197.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736375831512,7.97925992,197.09,197.01,10.99925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375831702,7.97925992,197.09,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736375832201,3.02,197.15,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736375832202,2.5373,197.13,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736375832396,7.97925992,197.1,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736375833999,2.5374,197.12,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736375834200,7.97925992,197.1,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736375835804,7.97925992,197.1,197.06,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736375838606,7.97925992,197.09,197.06,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736375847713,7.97925992,197.09,197.08,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736375850719,7.97925992,197.1,197.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736375852118,2.5369,197.16,197.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736375852323,7.97925992,197.12,197.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736375853008,7.97925992,197.12,197.1,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736375855009,7.97925992,197.12,197.06,10.99925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375855010,7.97925992,197.12,197.11,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736375857915,2.537,197.15,197.06,10.99925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375857916,3.0,197.19,197.08,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375858117,7.97925992,197.15,197.08,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375858816,7.97925992,197.15,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375863620,2.5368,197.17,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375863912,7.97925992,197.14,197.12,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736375869526,2.5368,197.17,197.1,6.9031434]
["bitfinex-derivatives","SOLF0:USTF0",1736375869723,7.97925992,197.15,197.13,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736375872922,7.97925992,197.15,197.1,6.9031434]
["bitfinex-derivatives","SOLF0:USTF0",1736375873122,5.5366,197.19,197.15,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736375873325,4.6774,197.21,197.11,10.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375873521,7.97925992,197.19,197.11,10.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375873719,7.97925992,197.19,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736375875328,90.68366258,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375875527,82.70440266,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375875728,90.68366258,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375875919,87.17925992,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375877127,87.17925992,197.22,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375877328,87.17925992,197.22,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736375877829,7.97925992,197.21,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375878326,7.97925992,197.21,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736375878925,79.2,197.22,197.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736375879226,87.17925992,197.22,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736375880430,79.2,197.22,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375880629,87.17925992,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375880829,7.97925992,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375881429,3.0,197.26,197.2,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375881735,7.97925992,197.23,197.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736375882628,7.97925992,197.23,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736375883432,7.97925992,197.23,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736375883629,84.1892,197.34,197.14,27.61257361]
["bitfinex-derivatives","SOLF0:USTF0",1736375883630,79.12,197.34,197.17,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375883823,7.97925992,197.26,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736375884029,1.01347927,197.34,197.23,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375884531,7.97925992,197.33,197.24,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736375886033,7.97925992,197.29,197.24,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736375886333,3.0,197.33,197.24,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736375886537,7.97925992,197.31,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736375886834,7.97925992,197.31,197.24,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736375887226,3.54807927,197.34,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736375887534,7.97925992,197.31,197.24,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736375887830,7.97925992,197.31,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375888034,3.0,197.3,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375888236,7.97925992,197.29,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375888437,3.0,197.3,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375888636,7.97925992,197.29,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375890939,7.97925992,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736375892942,7.97925992,197.29,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375894234,7.97925992,197.27,197.2,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375894431,7.97925992,197.29,197.2,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375894841,7.97925992,197.29,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736375894842,10.51455992,197.29,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736375895343,2.5353,197.28,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736375896644,7.97925992,197.29,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736375897546,5.5351,197.3,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736375897744,7.97925992,197.28,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736375897948,7.97925992,197.28,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375898150,3.0,197.33,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375898343,7.97925992,197.32,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375898648,7.97925992,197.32,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375899252,7.97925992,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375899453,7.97925992,197.3,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375899951,7.97925992,197.3,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736375900152,7.97925992,197.3,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375901552,10.51435992,197.3,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375901956,7.97925992,197.28,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375903954,10.97925992,197.28,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736375908156,10.97925992,197.28,197.2,14.83846968]
["bitfinex-derivatives","SOLF0:USTF0",1736375908554,7.97925992,197.28,197.2,14.83846968]
["bitfinex-derivatives","SOLF0:USTF0",1736375908756,7.97925992,197.28,197.2,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375908951,10.51465992,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375910562,10.51465992,197.28,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736375911963,2.5354,197.28,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736375912163,7.97925992,197.25,197.2,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375912760,7.97925992,197.25,197.2,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375913166,7.97925992,197.25,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736375913962,7.97925992,197.25,197.19,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375914158,7.97925992,197.25,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736375914365,7.97925992,197.23,197.18,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375914664,10.97925992,197.23,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736375915668,10.97925992,197.23,197.17,95.12642203]
["bitfinex-derivatives","SOLF0:USTF0",1736375915966,10.97925992,197.23,197.17,88.24262705]
["bitfinex-derivatives","SOLF0:USTF0",1736375916563,3.0,197.23,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375916867,3.0,197.23,197.17,96.22188697]
["bitfinex-derivatives","SOLF0:USTF0",1736375917566,7.97925992,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375919065,3.0,197.23,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375919266,7.97925992,197.22,197.19,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736375921673,7.97925992,197.22,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736375921875,3.0,197.23,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736375922171,10.97925992,197.23,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736375925471,7.97925992,197.21,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736375926877,2.5355,197.27,197.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375927074,7.97925992,197.25,197.18,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375927473,7.97925992,197.27,197.18,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375927973,7.97925992,197.27,197.2,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375928478,4.5641,197.33,197.21,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375928775,7.97925992,197.29,197.21,8.43399498]
["bitfinex-derivatives","SOLF0:USTF0",1736375928970,7.97925992,197.29,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736375929672,3.0,197.32,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736375929970,7.97925992,197.3,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736375930175,3.0,197.33,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375930575,7.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375932678,7.97925992,197.3,197.24,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375932877,7.97925992,197.28,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375933080,7.97925992,197.28,197.24,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375933385,7.97925992,197.28,197.27,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375933976,7.97925992,197.29,197.27,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375934272,2.5347,197.33,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375934477,10.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375936980,10.97925992,197.3,197.23,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375937177,10.97925992,197.3,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736375937482,10.97925992,197.3,197.23,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375937784,10.97925992,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375938683,10.97925992,197.3,197.22,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375938880,10.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375940782,7.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375941082,10.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375942073,3.0,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375942283,10.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375943882,7.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375949382,7.97925992,197.3,197.23,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375950380,10.51445992,197.3,197.21,95.10865673]
["bitfinex-derivatives","SOLF0:USTF0",1736375950685,10.51445992,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375950879,7.97925992,197.28,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375951984,7.97925992,197.28,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736375952187,3.0,197.27,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736375952685,7.97925992,197.26,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736375955784,7.97925992,197.26,197.23,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736375956492,7.97925992,197.25,197.23,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736375964693,2.535,197.31,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375964894,7.97925992,197.28,197.2,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375965095,10.97925992,197.3,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736375965295,7.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375968192,7.97925992,197.32,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736375968399,7.97925992,197.32,197.26,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375968892,7.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375969091,1.01347927,197.34,197.26,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375969397,3.0,197.33,197.26,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375969696,7.97925992,197.3,197.26,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375970098,7.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736375972204,7.97925992,197.3,197.25,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375972398,3.0,197.33,197.25,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375972399,7.97925992,197.28,197.25,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375972701,7.97925992,197.28,197.24,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375973104,7.97925992,197.28,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736375973895,7.97925992,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736375974509,7.97925992,197.29,197.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736375981807,7.97925992,197.29,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375982009,7.97925992,197.29,197.24,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375982207,3.0,197.28,197.24,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736375982507,3.0,197.28,197.23,32.77636199]
["bitfinex-derivatives","SOLF0:USTF0",1736375983106,3.0,197.28,197.27,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736375985106,3.0,197.28,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375985408,7.97925992,197.26,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736375986606,7.97925992,197.26,197.21,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375986811,7.97925992,197.26,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736375989013,7.97925992,197.26,197.21,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375989207,5.5354,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375989208,7.97925992,197.24,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375990111,5.5354,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375990411,7.97925992,197.24,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375990811,5.5354,197.28,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375991011,3.0,197.27,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375991311,7.97925992,197.24,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736375994814,7.97925992,197.24,197.21,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736375995011,7.97925992,197.24,197.22,12.12891358]
["bitfinex-derivatives","SOLF0:USTF0",1736375995913,7.97925992,197.24,197.21,12.12891358]
["bitfinex-derivatives","SOLF0:USTF0",1736375996108,7.97925992,197.24,197.21,14.66501358]
["bitfinex-derivatives","SOLF0:USTF0",1736375997007,7.97925992,197.24,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736375997506,2.5356,197.26,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736375997708,7.97925992,197.23,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736375999118,2.5356,197.26,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736375999818,7.97925992,197.24,197.21,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736376000215,4.5841,197.31,197.18,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376000411,7.97925992,197.26,197.19,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376000616,7.97925992,197.25,197.18,32.7832008]
["bitfinex-derivatives","SOLF0:USTF0",1736376000916,3.0,197.3,197.18,32.7832008]
["bitfinex-derivatives","SOLF0:USTF0",1736376001117,7.97925992,197.26,197.18,40.76246072]
["bitfinex-derivatives","SOLF0:USTF0",1736376001617,7.97925992,197.26,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736376001817,7.97925992,197.26,197.2,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376002217,3.0,197.27,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736376002419,7.97925992,197.28,197.2,14.8630549]
["bitfinex-derivatives","SOLF0:USTF0",1736376002613,7.97925992,197.28,197.21,34.2665008]
["bitfinex-derivatives","SOLF0:USTF0",1736376002818,7.97925992,197.28,197.27,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736376003322,7.97925992,197.3,197.23,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376003526,3.0,197.31,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376003717,7.97925992,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376005224,7.97925992,197.3,197.24,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376005424,7.97925992,197.3,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376013535,1.01347927,197.34,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376013536,4.01347927,197.34,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376013736,7.97925992,197.32,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376017732,7.97925992,197.31,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376021034,7.97925992,197.31,197.29,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376021537,7.97925992,197.32,197.26,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376021738,7.97925992,197.32,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376029740,1.01347927,197.34,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376029947,8.99273919,197.34,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376033851,1.01347927,197.34,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376034052,8.99273919,197.34,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376034350,1.01347927,197.34,197.29,14.8630549]
["bitfinex-derivatives","SOLF0:USTF0",1736376034547,1e-08,197.34,197.33,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736376034752,7.97925992,197.38,197.31,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376035252,7.97925992,197.38,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376036254,2.5338,197.4,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376036449,7.97925992,197.38,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376040958,7.97925992,197.36,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376043353,2.5338,197.4,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376043653,7.97925992,197.37,197.35,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376045354,7.97925992,197.37,197.32,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376045551,7.97925992,197.35,197.31,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376045756,3.0,197.39,197.31,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376045956,7.97925992,197.35,197.31,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376046256,7.97925992,197.35,197.31,12.12837519]
["bitfinex-derivatives","SOLF0:USTF0",1736376046653,7.97925992,197.35,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736376053452,7.97925992,197.35,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376053658,7.97925992,197.33,197.29,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376054563,7.97925992,197.33,197.29,12.13360225]
["bitfinex-derivatives","SOLF0:USTF0",1736376054763,2.5343,197.36,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376054964,7.97925992,197.33,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376055565,7.97925992,197.33,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736376059962,2.5334,197.43,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736376060167,7.97925992,197.36,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736376061074,3.0,197.44,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736376061075,2.534,197.38,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736376061366,7.97925992,197.35,197.34,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736376062867,4.5755,197.48,197.31,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376063069,3.0,197.47,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376063264,7.97925992,197.39,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376063573,7.97925992,197.39,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736376063773,7.97925992,197.39,197.31,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376064264,2.5336,197.42,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736376064565,7.97925992,197.37,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736376065163,2.5337,197.41,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736376065471,7.97925992,197.38,197.36,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736376066668,2.5337,197.41,197.34,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376066874,5.58826078,197.48,197.34,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376067072,7.97925992,197.41,197.34,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376067267,7.97925992,197.41,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736376067469,7.97925992,197.41,197.34,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376067874,7.97925992,197.41,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736376068072,7.97925992,197.41,197.36,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376068269,7.97925992,197.39,197.36,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376068573,7.97925992,197.39,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376071777,2.5334,197.43,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376071980,7.97925992,197.4,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376072179,3.0,197.46,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376072479,2.5336,197.42,197.38,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376072777,7.97925992,197.4,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376072974,2.5333,197.45,197.36,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376073275,3.0,197.46,197.36,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376073276,3.0,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736376073482,2.5331,197.46,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736376073673,7.97925992,197.43,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736376074077,5.5331,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376074280,7.97925992,197.43,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376074474,5.5331,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376074776,7.97925992,197.43,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376075177,3.0,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376075377,7.97925992,197.43,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376076178,3.0,197.46,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376076380,7.97925992,197.43,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376077282,7.97925992,197.44,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376077480,7.97925992,197.45,197.38,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376077877,4.01276078,197.48,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376078177,7.97925992,197.46,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376079387,1.01276078,197.48,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736376079584,8.9920207,197.48,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736376080580,7.97925992,197.48,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736376081584,7.97925992,197.48,197.4,14.8630549]
["bitfinex-derivatives","SOLF0:USTF0",1736376081778,7.97925992,197.48,197.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376082282,7.97925992,197.48,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736376082585,8.16247992,197.49,197.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376082777,8.16247992,197.49,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376086283,0.18322,197.49,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376086488,8.16247992,197.49,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376086988,8.16247992,197.49,197.4,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376087188,7.97925992,197.46,197.4,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376087385,7.97925992,197.46,197.39,9.55365992]
["bitfinex-derivatives","SOLF0:USTF0",1736376088088,7.97925992,197.46,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376090184,0.18322,197.49,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376090390,7.97925992,197.47,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376093291,8.16247992,197.49,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376093791,7.97925992,197.49,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376095393,2.5325,197.5,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376095586,7.97925992,197.48,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376103810,2.5325,197.5,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376104005,7.97925992,197.48,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376106510,7.97925992,197.46,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376108712,10.95925992,197.46,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376108903,10.95925992,197.46,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376111217,10.95925992,197.46,197.43,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376111514,7.97925992,197.44,197.43,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376111921,7.97925992,197.44,197.43,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376112719,7.97925992,197.44,197.43,53.75515316]
["bitfinex-derivatives","SOLF0:USTF0",1736376114720,7.97925992,197.44,197.43,56.28855316]
["bitfinex-derivatives","SOLF0:USTF0",1736376116221,2.5329,197.47,197.43,56.28855316]
["bitfinex-derivatives","SOLF0:USTF0",1736376116422,2.98,197.46,197.43,56.28855316]
["bitfinex-derivatives","SOLF0:USTF0",1736376116621,7.97925992,197.45,197.43,56.28855316]
["bitfinex-derivatives","SOLF0:USTF0",1736376117024,7.97925992,197.45,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376117619,7.97925992,197.45,197.44,5.24399464]
["bitfinex-derivatives","SOLF0:USTF0",1736376118325,7.97925992,197.45,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376118723,10.95925992,197.45,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376120324,7.97925992,197.45,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376120525,2.98,197.51,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376120723,7.97925992,197.45,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376122223,7.97925992,197.45,197.44,5.24399464]
["bitfinex-derivatives","SOLF0:USTF0",1736376122719,2.5329,197.48,197.44,5.24399464]
["bitfinex-derivatives","SOLF0:USTF0",1736376122926,7.97925992,197.45,197.44,5.24399464]
["bitfinex-derivatives","SOLF0:USTF0",1736376123625,7.97925992,197.45,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376125923,2.5329,197.48,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376126122,3.0463,197.54,197.44,12.12778962]
["bitfinex-derivatives","SOLF0:USTF0",1736376126528,288.24,197.78,197.49,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376126727,7.97925992,197.57,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736376126925,7.97925992,197.55,197.5,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736376127126,2.5312,197.6,197.5,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736376127524,7.97925992,197.55,197.5,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736376127825,4.4943,197.66,197.5,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736376128027,7.97925992,197.54,197.5,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736376128326,4.4943,197.66,197.52,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376128528,7.97925992,197.54,197.52,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376128927,7.97925992,197.54,197.52,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736376129529,7.97925992,197.54,197.51,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376129729,7.97925992,197.54,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376133231,7.97925992,197.56,197.5,11.42449498]
["bitfinex-derivatives","SOLF0:USTF0",1736376133530,7.97925992,197.56,197.54,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376133729,7.97925992,197.56,197.5,11.42449498]
["bitfinex-derivatives","SOLF0:USTF0",1736376134630,7.97925992,197.56,197.5,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736376135027,7.97925992,197.52,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736376135227,7.97925992,197.52,197.5,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376136128,7.97925992,197.52,197.46,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376136836,7.97925992,197.52,197.45,35.51443986]
["bitfinex-derivatives","SOLF0:USTF0",1736376137228,7.97925992,197.52,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736376137935,7.97925992,197.52,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376138328,7.97925992,197.52,197.46,5.21288748]
["bitfinex-derivatives","SOLF0:USTF0",1736376138535,7.97925992,197.52,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736376139632,2.9509,197.59,197.5,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376139834,7.97925992,197.55,197.48,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376140435,7.97925992,197.53,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736376141239,2.98,197.55,197.48,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376141539,10.95925992,197.55,197.48,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376142138,10.95925992,197.55,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376143440,10.95925992,197.55,197.47,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376143640,10.95925992,197.55,197.54,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376143641,2.98,197.55,197.54,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376144941,2.98,197.55,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376145138,7.97925992,197.54,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376147137,7.97925992,197.54,197.47,115.64861996]
["bitfinex-derivatives","SOLF0:USTF0",1736376147738,7.97925992,197.54,197.48,5.20682037]
["bitfinex-derivatives","SOLF0:USTF0",1736376147942,7.97925992,197.52,197.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736376148141,7.97925992,197.52,197.48,5.20682037]
["bitfinex-derivatives","SOLF0:USTF0",1736376148543,7.97925992,197.52,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736376148743,7.97925992,197.54,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736376150737,7.97925992,197.57,197.48,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376150942,7.97925992,197.57,197.49,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736376151143,7.97925992,197.55,197.49,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736376153242,7.97925992,197.55,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736376159852,2.5315,197.59,197.55,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736376160047,7.97925992,197.58,197.55,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736376160949,7.97925992,197.58,197.51,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376161254,10.51075992,197.58,197.54,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376163454,7.97925992,197.56,197.54,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376172555,7.97925992,197.56,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376173063,7.97925992,197.56,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376174663,2.5317,197.57,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376175062,7.97925992,197.56,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376175267,7.97925992,197.56,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376175868,7.97925992,197.56,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376177363,7.97925992,197.56,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376178059,7.97925992,197.56,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376179371,7.97925992,197.56,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376180873,3.43559162,197.68,197.52,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376180874,2.5313,197.6,197.55,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736376181172,7.97925992,197.58,197.55,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736376184670,10.51095992,197.56,197.53,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376184974,7.97925992,197.54,197.53,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376185566,7.97925992,197.54,197.53,5.23421813]
["bitfinex-derivatives","SOLF0:USTF0",1736376186474,7.97925992,197.54,197.52,9.41599498]
["bitfinex-derivatives","SOLF0:USTF0",1736376186972,2.98,197.58,197.52,9.41599498]
["bitfinex-derivatives","SOLF0:USTF0",1736376187174,7.97925992,197.55,197.52,9.41599498]
["bitfinex-derivatives","SOLF0:USTF0",1736376187476,7.97925992,197.56,197.52,9.41599498]
["bitfinex-derivatives","SOLF0:USTF0",1736376188373,2.98,197.58,197.52,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376188677,7.97925992,197.56,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376189072,7.97925992,197.56,197.53,14.64949862]
["bitfinex-derivatives","SOLF0:USTF0",1736376189577,7.97925992,197.56,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376191780,13.49085992,197.58,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376194977,2.98,197.58,197.53,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376195178,7.97925992,197.59,197.53,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376195582,7.97925992,197.59,197.54,5.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1736376196176,4.49,197.67,197.54,5.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1736376196377,7.97925992,197.64,197.56,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376196582,2.5306,197.65,197.56,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376196583,7.97925992,197.62,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376197985,7.97925992,197.62,197.58,50.99772796]
["bitfinex-derivatives","SOLF0:USTF0",1736376198283,7.97925992,197.62,197.58,48.46632796]
["bitfinex-derivatives","SOLF0:USTF0",1736376198685,7.97925992,197.62,197.57,48.46632796]
["bitfinex-derivatives","SOLF0:USTF0",1736376199286,7.97925992,197.62,197.59,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736376200179,4.49,197.67,197.58,5.22391241]
["bitfinex-derivatives","SOLF0:USTF0",1736376200180,2.5306,197.66,197.58,5.22391241]
["bitfinex-derivatives","SOLF0:USTF0",1736376200482,7.97925992,197.65,197.57,14.8630549]
["bitfinex-derivatives","SOLF0:USTF0",1736376200686,7.97925992,197.65,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376202382,5.96589162,197.68,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376202586,7.97925992,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376206382,2.98,197.74,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376206685,7.97925992,197.68,197.61,88.05401296]
["bitfinex-derivatives","SOLF0:USTF0",1736376206888,7.97925992,197.68,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376211196,2.5299,197.71,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376211388,7.97925992,197.69,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376212489,2.5298,197.72,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376212687,7.97925992,197.7,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376215594,2.5298,197.72,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376215794,7.97925992,197.7,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736376217295,2.98,197.73,197.69,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736376217600,7.97925992,197.71,197.69,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736376220701,2.5295,197.74,197.69,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736376220900,7.97925992,197.72,197.69,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736376221697,7.97925992,197.72,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376222403,2.5295,197.74,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376222702,7.97925992,197.72,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376225803,2.5293,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376226202,7.97925992,197.73,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376226993,2.5293,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376227397,7.97925992,197.72,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376230004,2.5293,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376230306,7.97925992,197.73,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376230607,2.5293,197.75,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376230910,7.97925992,197.72,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736376231807,2.5292,197.76,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736376232103,7.97925992,197.72,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736376233408,7.97925992,197.72,197.7,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736376235205,2.5293,197.75,197.67,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376235506,2.5293,197.75,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736376235705,7.97925992,197.72,197.71,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736376236503,3.33937374,197.81,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736376236703,7.97925992,197.76,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736376237407,2.98,197.79,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736376237601,7.97925992,197.76,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736376238306,7.97925992,197.85,197.83,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736376238502,7.97925992,197.85,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376239300,7.97925992,197.85,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736376239701,7.97925992,197.85,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376240004,7.97925992,197.83,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376240205,5.5079,197.87,197.8,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736376240407,7.97925992,197.83,197.8,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736376240707,5.5079,197.87,197.8,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736376241003,7.97925992,197.83,197.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376241205,2.98,197.83,197.77,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376241505,7.97925992,197.88,197.79,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376241704,2.98,197.9,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736376241906,7.97925992,197.88,197.84,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736376242204,7.97925992,197.88,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736376242806,2.98,197.9,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736376243007,7.97925992,197.86,197.82,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736376243207,7.97925992,197.86,197.78,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376243902,7.97925992,197.86,197.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376244109,7.97925992,197.86,197.78,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376244110,2.98,197.85,197.78,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376244809,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376245409,7.97925992,197.84,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376246006,5.5081,197.85,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376246202,7.97925992,197.84,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376247004,10.50745992,197.84,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376249614,2.5282,197.84,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376249811,10.50745992,197.84,197.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736376250004,10.50745992,197.84,197.76,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376250204,10.50745992,197.84,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736376251517,2.5282,197.84,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736376251815,10.50745992,197.84,197.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736376253518,2.98,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376253713,10.95925992,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376254818,2.98,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376256321,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376256516,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376256918,10.50725992,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376258023,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376258224,10.50725992,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376260932,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376261133,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376261932,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376262134,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376262828,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376263037,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376263534,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376264033,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376265435,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376265636,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376266035,2.528,197.85,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376266235,7.97925992,197.84,197.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736376266931,1.4643,197.98,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376267132,7.97925992,197.85,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736376268838,2.98,197.84,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736376269140,2.98,197.83,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736376271329,2.5279,197.86,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736376271530,79.87025407,197.97,197.81,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376271843,7.97925992,197.89,197.82,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1736376272239,2.98,197.96,197.82,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1736376272240,7.97925992,197.9,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736376272935,7.97925992,197.9,197.82,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1736376273137,7.97925992,197.9,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736376276137,5.5072,197.92,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736376276333,7.97925992,197.89,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736376277144,7.97925992,197.89,197.86,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736376278340,2.5271,197.93,197.82,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1736376278542,7.97925992,197.89,197.82,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1736376278742,7.97925992,197.89,197.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1736376278940,7.97925992,197.89,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736376279138,2.5271,197.92,197.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1736376279642,7.97925992,197.88,197.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1736376279839,7.97925992,197.88,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736376280345,2.527,197.93,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736376280549,7.97925992,197.89,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736376280738,7.97925992,197.89,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376282344,5.507,197.94,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376282545,7.97925992,197.89,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376287351,7.97925992,197.91,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376291355,5.527,197.94,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376291561,7.97925992,197.89,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376299566,5.5269,197.94,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376299763,7.97925992,197.9,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376308371,2.98,197.89,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736376308676,2.98,197.89,197.86,50.99412796]
["bitfinex-derivatives","SOLF0:USTF0",1736376308866,7.97925992,197.87,197.86,50.99412796]
["bitfinex-derivatives","SOLF0:USTF0",1736376309172,7.97925992,197.87,197.86,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736376309769,7.97925992,197.87,197.84,48.46632796]
["bitfinex-derivatives","SOLF0:USTF0",1736376309974,7.97925992,197.87,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736376310275,7.97925992,197.87,197.84,48.46632796]
["bitfinex-derivatives","SOLF0:USTF0",1736376311177,7.97925992,197.87,197.84,50.99442796]
["bitfinex-derivatives","SOLF0:USTF0",1736376311683,7.97925992,197.87,197.85,5.13247114]
["bitfinex-derivatives","SOLF0:USTF0",1736376312379,2.98,197.86,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736376312880,2.98,197.86,197.85,9.41179498]
["bitfinex-derivatives","SOLF0:USTF0",1736376313872,2.98,197.86,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736376314279,2.98,197.86,197.84,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376314579,2.98,197.86,197.83,50.99442796]
["bitfinex-derivatives","SOLF0:USTF0",1736376314783,7.97925992,197.85,197.83,50.99442796]
["bitfinex-derivatives","SOLF0:USTF0",1736376315079,7.97925992,197.85,197.83,48.46632796]
["bitfinex-derivatives","SOLF0:USTF0",1736376315475,7.97925992,197.85,197.83,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376316376,7.97925992,197.85,197.82,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376316881,7.97925992,197.83,197.82,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376317382,7.97925992,197.83,197.82,5.13081674]
["bitfinex-derivatives","SOLF0:USTF0",1736376318578,7.97925992,197.83,197.8,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376319577,2.98,197.85,197.79,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376319578,7.97925992,197.81,197.79,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376319778,2.98,197.8,197.79,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376320377,2.98,197.8,197.75,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376320577,7.97925992,197.79,197.75,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376320781,7.97925992,197.76,197.75,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376321280,7.97925992,197.76,197.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736376322272,7.97925992,197.76,197.71,14.25103604]
["bitfinex-derivatives","SOLF0:USTF0",1736376322780,7.97925992,197.74,197.71,14.25103604]
["bitfinex-derivatives","SOLF0:USTF0",1736376322985,7.97925992,197.74,197.71,7.36724106]
["bitfinex-derivatives","SOLF0:USTF0",1736376323286,7.97925992,197.74,197.71,4.83754106]
["bitfinex-derivatives","SOLF0:USTF0",1736376324383,7.97925992,197.72,197.71,4.83754106]
["bitfinex-derivatives","SOLF0:USTF0",1736376325176,7.97925992,197.72,197.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736376325477,7.97925992,197.72,197.65,11.50219498]
["bitfinex-derivatives","SOLF0:USTF0",1736376326175,7.97925992,197.72,197.65,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736376326685,7.97925992,197.7,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736376327182,7.97925992,197.7,197.65,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736376327583,7.97925992,197.68,197.62,4.10134472]
["bitfinex-derivatives","SOLF0:USTF0",1736376327780,7.97925992,197.68,197.64,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736376328480,7.97925992,197.68,197.6,25.21698496]
["bitfinex-derivatives","SOLF0:USTF0",1736376328481,10.50945992,197.68,197.59,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376328688,7.97925992,197.66,197.59,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376328984,7.97925992,197.66,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376329285,7.97925992,197.66,197.57,11.47729498]
["bitfinex-derivatives","SOLF0:USTF0",1736376329476,7.97925992,197.66,197.57,19.4565549]
["bitfinex-derivatives","SOLF0:USTF0",1736376329677,10.50965992,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376330584,7.97925992,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376332288,2.98,197.65,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376334986,7.97925992,197.64,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376335186,7.97925992,197.64,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736376336587,7.97925992,197.64,197.57,12.57275992]
["bitfinex-derivatives","SOLF0:USTF0",1736376336790,7.97925992,197.62,197.57,12.57275992]
["bitfinex-derivatives","SOLF0:USTF0",1736376337291,7.97925992,197.62,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376337492,7.97925992,197.62,197.55,4.10257937]
["bitfinex-derivatives","SOLF0:USTF0",1736376337685,7.97925992,197.62,197.57,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736376337888,5.5106,197.65,197.56,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376338085,7.97925992,197.62,197.56,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376338288,7.97925992,197.62,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376339180,4.6308,197.75,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376339382,2.98,197.74,197.6,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376339589,7.97925992,197.68,197.6,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376339790,7.97925992,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376342294,2.98,197.67,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376342495,10.95925992,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376343794,7.97925992,197.64,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376345492,7.97925992,197.64,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736376354402,7.97925992,197.64,197.62,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736376356200,7.97925992,197.64,197.6,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376356401,7.97925992,197.64,197.61,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736376358003,7.97925992,197.64,197.61,9.41489498]
["bitfinex-derivatives","SOLF0:USTF0",1736376358898,7.97925992,197.64,197.61,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376359095,7.97925992,197.62,197.61,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376359302,7.97925992,197.62,197.6,9.41489498]
["bitfinex-derivatives","SOLF0:USTF0",1736376359803,7.97925992,197.62,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736376367009,2.98,197.61,197.6,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736376369614,2.98,197.61,197.58,30.06657994]
["bitfinex-derivatives","SOLF0:USTF0",1736376369814,7.97925992,197.6,197.58,30.06657994]
["bitfinex-derivatives","SOLF0:USTF0",1736376370616,7.97925992,197.6,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736376373816,7.97925992,197.6,197.56,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376374019,7.97925992,197.6,197.57,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736376374219,2.98,197.61,197.55,31.63775931]
["bitfinex-derivatives","SOLF0:USTF0",1736376374421,10.95925992,197.61,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376380523,2.98,197.61,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376380725,7.97925992,197.6,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376381425,7.97925992,197.6,197.56,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376381625,10.95925992,197.6,197.58,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736376385628,10.95925992,197.6,197.56,30.06677994]
["bitfinex-derivatives","SOLF0:USTF0",1736376386127,10.95925992,197.6,197.56,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376386828,7.97925992,197.58,197.56,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376387026,7.97925992,197.58,197.56,11.96146813]
["bitfinex-derivatives","SOLF0:USTF0",1736376388432,7.97925992,197.58,197.56,5.07767315]
["bitfinex-derivatives","SOLF0:USTF0",1736376392031,7.97925992,197.58,197.55,13.51827435]
["bitfinex-derivatives","SOLF0:USTF0",1736376393634,7.97925992,197.56,197.55,13.51827435]
["bitfinex-derivatives","SOLF0:USTF0",1736376393835,7.97925992,197.56,197.55,34.16965931]
["bitfinex-derivatives","SOLF0:USTF0",1736376394037,7.97925992,197.56,197.55,30.06707994]
["bitfinex-derivatives","SOLF0:USTF0",1736376394233,7.97925992,197.56,197.55,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376394432,2.98,197.6,197.55,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376394731,7.97925992,197.57,197.55,32.61702523]
["bitfinex-derivatives","SOLF0:USTF0",1736376395333,7.97925992,197.57,197.56,5.08184529]
["bitfinex-derivatives","SOLF0:USTF0",1736376396440,7.97925992,197.57,197.56,11.96564027]
["bitfinex-derivatives","SOLF0:USTF0",1736376397441,7.97925992,197.57,197.56,5.08184529]
["bitfinex-derivatives","SOLF0:USTF0",1736376398141,7.97925992,197.57,197.54,11.96564027]
["bitfinex-derivatives","SOLF0:USTF0",1736376398440,7.97925992,197.55,197.54,11.96564027]
["bitfinex-derivatives","SOLF0:USTF0",1736376399439,7.97925992,197.55,197.53,35.14912523]
["bitfinex-derivatives","SOLF0:USTF0",1736376400242,7.97925992,197.55,197.53,30.06727994]
["bitfinex-derivatives","SOLF0:USTF0",1736376400440,7.97925992,197.55,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376401034,7.97925992,197.55,197.54,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376403840,7.97925992,197.55,197.53,9.41589498]
["bitfinex-derivatives","SOLF0:USTF0",1736376404740,7.97925992,197.55,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736376407645,7.97925992,197.55,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736376407849,7.97925992,197.53,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736376411050,7.97925992,197.54,197.51,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736376415157,7.97925992,197.52,197.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736376415754,7.97925992,197.52,197.49,30.06767994]
["bitfinex-derivatives","SOLF0:USTF0",1736376416256,7.97925992,197.5,197.49,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376417161,2.98,197.51,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376417360,7.97925992,197.5,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376419060,7.97925992,197.5,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736376419762,7.97925992,197.5,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376420061,10.95925992,197.51,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376423564,7.97925992,197.49,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376430272,7.97925992,197.49,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376431163,7.97925992,197.47,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376432869,2.98,197.51,197.42,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736376433073,7.97925992,197.47,197.46,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736376439284,7.97925992,197.47,197.42,32.19377994]
["bitfinex-derivatives","SOLF0:USTF0",1736376439486,7.97925992,197.47,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376441891,10.95925992,197.47,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376442492,10.95925992,197.47,197.42,11.54239498]
["bitfinex-derivatives","SOLF0:USTF0",1736376442690,10.95925992,197.47,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736376444892,10.95925992,197.47,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376447399,10.95925992,197.47,197.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736376447698,10.95925992,197.47,197.41,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376448797,10.95925992,197.47,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736376449996,10.95925992,197.47,197.44,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736376450798,10.95925992,197.47,197.42,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376450996,2.98,197.47,197.42,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376451196,7.97925992,197.45,197.42,6.88379498]
["bitfinex-derivatives","SOLF0:USTF0",1736376451397,7.97925992,197.45,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736376458494,7.97925992,197.45,197.42,30.06867994]
["bitfinex-derivatives","SOLF0:USTF0",1736376458698,7.97925992,197.45,197.42,27.53517994]
["bitfinex-derivatives","SOLF0:USTF0",1736376459806,7.97925992,197.45,197.42,30.06867994]
["bitfinex-derivatives","SOLF0:USTF0",1736376460106,7.97925992,197.45,197.42,9.41729498]
["bitfinex-derivatives","SOLF0:USTF0",1736376466305,7.97925992,197.43,197.42,9.41729498]
["bitfinex-derivatives","SOLF0:USTF0",1736376467406,7.97925992,197.43,197.42,14.52504926]
["bitfinex-derivatives","SOLF0:USTF0",1736376473514,5.5129,197.47,197.42,14.52504926]
["bitfinex-derivatives","SOLF0:USTF0",1736376473710,1.4784,197.56,197.42,11.99154926]
["bitfinex-derivatives","SOLF0:USTF0",1736376474007,2.98,197.55,197.43,5.10775428]
["bitfinex-derivatives","SOLF0:USTF0",1736376474213,7.97925992,197.48,197.4,10.95925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376474513,7.97925992,197.48,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376475110,7.97925992,197.49,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376475312,2.5324,197.51,197.45,9.45459643]
["bitfinex-derivatives","SOLF0:USTF0",1736376475510,7.97925992,197.49,197.45,9.45459643]
["bitfinex-derivatives","SOLF0:USTF0",1736376475810,7.97925992,197.49,197.45,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376476013,7.97925992,197.49,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376476212,7.97925992,197.49,197.45,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376476414,7.97925992,197.49,197.47,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736376477610,1.4784,197.56,197.46,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376477816,7.97925992,197.5,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376479214,7.97925992,197.52,197.47,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376479416,7.97925992,197.52,197.47,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376479915,79.02,197.63,197.48,40.76424056]
["bitfinex-derivatives","SOLF0:USTF0",1736376480306,7.97925992,197.57,197.48,40.76424056]
["bitfinex-derivatives","SOLF0:USTF0",1736376480705,7.97925992,197.57,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736376481016,7.97925992,197.57,197.53,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376481723,7.97925992,197.57,197.55,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736376485215,83.6276,197.63,197.58,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736376485420,7.97925992,197.59,197.51,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736376485620,7.97925992,197.57,197.51,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736376486220,7.97925992,197.57,197.56,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736376488019,83.6276,197.63,197.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736376488324,7.97925992,197.59,197.51,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736376488524,7.97925992,197.57,197.51,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736376489523,7.97925992,197.55,197.51,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736376491327,2.5314,197.59,197.51,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736376491523,7.97925992,197.56,197.51,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736376491823,7.97925992,197.56,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376492223,4.14728798,197.69,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376492423,7.97925992,197.61,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376492623,7.97925992,197.61,197.53,10.95925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376493217,7.97925992,197.61,197.53,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376493422,7.97925992,197.61,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376495421,2.5305,197.66,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736376495725,7.97925992,197.63,197.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376497229,7.97925992,197.6,197.59,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736376500624,7.97925992,197.6,197.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376500825,7.97925992,197.58,197.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376501527,7.97925992,197.58,197.56,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736376502132,7.97925992,197.58,197.57,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736376504832,7.97925992,197.58,197.5,11.50209643]
["bitfinex-derivatives","SOLF0:USTF0",1736376505023,7.97925992,197.56,197.55,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736376508326,7.97925992,197.56,197.54,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736376509036,7.97925992,197.56,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376509634,7.97925992,197.54,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736376527959,7.97925992,197.54,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736376528161,7.97925992,197.52,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736376528456,7.97925992,197.52,197.49,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376528757,7.97925992,197.5,197.49,30.21898572]
["bitfinex-derivatives","SOLF0:USTF0",1736376529158,7.97925992,197.5,197.49,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736376533154,7.97925992,197.5,197.48,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736376533356,7.97925992,197.5,197.47,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376533561,7.97925992,197.48,197.47,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376533862,7.97925992,197.48,197.47,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736376537961,7.97925992,197.48,197.45,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376538165,7.97925992,197.46,197.44,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376538957,7.97925992,197.46,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376540969,2.5328,197.48,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376541165,7.97925992,197.45,197.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376544265,7.97925992,197.45,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736376549964,2.5329,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736376550164,7.97925992,197.44,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736376551167,7.97925992,197.44,197.39,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736376551363,7.97925992,197.42,197.39,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736376551564,7.97925992,197.42,197.39,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736376551965,7.97925992,197.42,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736376554362,7.97925992,197.42,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736376554566,7.97925992,197.41,197.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736376555668,7.97925992,197.41,197.39,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736376556870,7.97925992,197.41,197.38,72.6032587]
["bitfinex-derivatives","SOLF0:USTF0",1736376557171,5.5134,197.43,197.38,75.1372587]
["bitfinex-derivatives","SOLF0:USTF0",1736376557368,7.97925992,197.39,197.38,75.1372587]
["bitfinex-derivatives","SOLF0:USTF0",1736376561976,7.97925992,197.39,197.38,72.6032587]
["bitfinex-derivatives","SOLF0:USTF0",1736376562180,7.97925992,197.39,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736376563882,7.97925992,197.39,197.34,84.32723925]
["bitfinex-derivatives","SOLF0:USTF0",1736376564083,7.97925992,197.39,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736376569879,7.97925992,197.39,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376570083,7.97925992,197.37,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376570983,2.5338,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376571376,7.97925992,197.38,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376572483,7.97925992,197.37,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376572984,7.97925992,197.37,197.36,7.63646806]
["bitfinex-derivatives","SOLF0:USTF0",1736376574889,2.5336,197.42,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736376575089,7.97925992,197.39,197.37,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736376576183,5.5134,197.43,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376576387,7.97925992,197.4,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376576586,7.97925992,197.4,197.35,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376576890,7.97925992,197.41,197.4,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736376583099,7.97925992,197.41,197.4,7.64175702]
["bitfinex-derivatives","SOLF0:USTF0",1736376584300,2.5331,197.45,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376584301,7.97925992,197.43,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376584500,7.97925992,197.43,197.4,5.10805702]
["bitfinex-derivatives","SOLF0:USTF0",1736376584701,7.97925992,197.43,197.4,12.02965345]
["bitfinex-derivatives","SOLF0:USTF0",1736376585292,7.97925992,197.43,197.41,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376585500,4.6039,197.52,197.4,12.02965345]
["bitfinex-derivatives","SOLF0:USTF0",1736376585699,4.6039,197.52,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376585700,7.97925992,197.46,197.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376600308,2.5324,197.51,197.42,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376600515,3.0199,197.52,197.42,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376600714,7.97925992,197.49,197.42,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376600906,7.97925992,197.47,197.46,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376604312,2.532,197.54,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736376604515,7.97925992,197.52,197.51,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736376605418,7.97925992,197.52,197.45,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376605615,7.97925992,197.52,197.46,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376606012,7.97925992,197.47,197.46,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376606315,7.97925992,197.49,197.46,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376606515,7.97925992,197.49,197.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736376607718,7.97925992,197.51,197.5,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736376611924,1.4697,197.55,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376612120,7.97925992,197.54,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376614018,2.98,197.56,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376614320,7.97925992,197.54,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376614521,2.98,197.56,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376614720,7.97925992,197.54,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736376616720,7.97925992,197.54,197.47,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376616922,7.97925992,197.54,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736376617321,7.97925992,197.54,197.48,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376618226,7.97925992,197.54,197.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736376621225,7.97925992,197.54,197.48,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376621523,7.97925992,197.52,197.48,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376621721,7.97925992,197.5,197.48,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376622022,7.97925992,197.5,197.48,9.45429643]
["bitfinex-derivatives","SOLF0:USTF0",1736376622426,7.97925992,197.5,197.48,7.63078047]
["bitfinex-derivatives","SOLF0:USTF0",1736376623114,7.97925992,197.5,197.47,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376623314,7.97925992,197.48,197.47,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376624115,7.97925992,197.48,197.46,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376624826,2.98,197.47,197.44,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376625026,7.97925992,197.46,197.44,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376625429,7.97925992,197.46,197.43,12.02558883]
["bitfinex-derivatives","SOLF0:USTF0",1736376625630,7.97925992,197.44,197.43,12.02558883]
["bitfinex-derivatives","SOLF0:USTF0",1736376626525,7.97925992,197.44,197.43,5.1039924]
["bitfinex-derivatives","SOLF0:USTF0",1736376627425,7.97925992,197.44,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736376629226,7.97925992,197.44,197.4,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376629430,7.97925992,197.42,197.4,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376629629,10.95925992,197.42,197.4,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376630223,10.95925992,197.42,197.39,55.37277144]
["bitfinex-derivatives","SOLF0:USTF0",1736376630224,10.95925992,197.42,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376635537,7.97925992,197.4,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376648947,2.98,197.42,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376649147,7.97925992,197.4,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736376650251,7.97925992,197.4,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376651551,7.97925992,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376651552,10.51305992,197.4,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376651745,7.97925992,197.38,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376653757,2.98,197.37,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376655454,2.98,197.37,197.31,29.14988572]
["bitfinex-derivatives","SOLF0:USTF0",1736376655658,7.97925992,197.35,197.34,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376660960,7.97925992,197.35,197.33,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736376664265,7.97925992,197.35,197.31,27.68638572]
["bitfinex-derivatives","SOLF0:USTF0",1736376664465,2.5344,197.36,197.32,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376664665,7.97925992,197.33,197.32,6.92159643]
["bitfinex-derivatives","SOLF0:USTF0",1736376665567,7.97925992,197.33,197.31,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376666368,7.97925992,197.33,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376666570,2.98,197.34,197.26,139.4594677]
["bitfinex-derivatives","SOLF0:USTF0",1736376666766,7.97925992,197.31,197.26,139.4594677]
["bitfinex-derivatives","SOLF0:USTF0",1736376666965,7.97925992,197.31,197.3,6.93568341]
["bitfinex-derivatives","SOLF0:USTF0",1736376667469,7.97925992,197.31,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376667670,7.97925992,197.31,197.3,7.64899068]
["bitfinex-derivatives","SOLF0:USTF0",1736376669467,2.98,197.34,197.3,7.64899068]
["bitfinex-derivatives","SOLF0:USTF0",1736376669666,7.97925992,197.31,197.3,7.64899068]
["bitfinex-derivatives","SOLF0:USTF0",1736376670065,7.97925992,197.31,197.3,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736376670772,7.97925992,197.31,197.29,9.46550622]
["bitfinex-derivatives","SOLF0:USTF0",1736376671064,7.97925992,197.31,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736376672470,2.98,197.3,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736376674371,2.98,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376674673,7.97925992,197.29,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376678876,2.98,197.3,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376679076,7.97925992,197.29,197.28,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736376680774,7.97925992,197.29,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736376680975,7.97925992,197.28,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736376681377,2.5349,197.31,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736376681579,7.97925992,197.28,197.27,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736376689280,7.97925992,197.28,197.24,109.8194362]
["bitfinex-derivatives","SOLF0:USTF0",1736376689481,7.97925992,197.26,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736376690082,7.97925992,197.26,197.25,7.66210547]
["bitfinex-derivatives","SOLF0:USTF0",1736376691789,7.97925992,197.26,197.24,84.63361132]
["bitfinex-derivatives","SOLF0:USTF0",1736376695875,7.97925992,197.26,197.24,82.09781132]
["bitfinex-derivatives","SOLF0:USTF0",1736376698187,7.97925992,197.26,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736376698387,7.97925992,197.24,197.23,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736376699683,7.97925992,197.24,197.21,27.72162488]
["bitfinex-derivatives","SOLF0:USTF0",1736376699982,7.97925992,197.22,197.21,23.32731866]
["bitfinex-derivatives","SOLF0:USTF0",1736376700883,7.97925992,197.22,197.21,14.633887]
["bitfinex-derivatives","SOLF0:USTF0",1736376701385,7.97925992,197.22,197.21,12.097787]
["bitfinex-derivatives","SOLF0:USTF0",1736376701587,7.97925992,197.22,197.2,9.49789638]
["bitfinex-derivatives","SOLF0:USTF0",1736376702487,7.97925992,197.22,197.2,6.96159638]
["bitfinex-derivatives","SOLF0:USTF0",1736376703383,7.97925992,197.22,197.17,83.22820098]
["bitfinex-derivatives","SOLF0:USTF0",1736376703588,10.51585992,197.19,197.18,20.90842885]
["bitfinex-derivatives","SOLF0:USTF0",1736376703889,13.49585992,197.19,197.17,55.75581026]
["bitfinex-derivatives","SOLF0:USTF0",1736376704382,13.49585992,197.19,197.08,9.45475992]
["bitfinex-derivatives","SOLF0:USTF0",1736376704687,7.97925992,197.15,197.08,9.45475992]
["bitfinex-derivatives","SOLF0:USTF0",1736376704988,7.97925992,197.15,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736376709185,7.97925992,197.15,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736376709391,7.97925992,197.12,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736376711792,2.537,197.15,197.11,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736376711983,2.537,197.15,197.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736376712190,7.97925992,197.13,197.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736376712797,7.97925992,197.13,197.08,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736376713090,7.97925992,197.09,197.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1736376714395,7.97925992,197.09,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736376714595,7.97925992,197.07,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736376716695,2.5377,197.1,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736376716893,7.97925992,197.07,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736376717295,2.98,197.14,197.06,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736376717599,7.97925992,197.07,197.01,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736376717898,7.97925992,197.07,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736376718695,7.97925992,197.06,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736376719601,7.97925992,197.08,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736376719900,7.97925992,197.06,197.05,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736376722498,7.97925992,197.06,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736376723907,5.5178,197.09,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736376724403,7.97925992,197.07,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736376727903,7.97925992,197.05,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736376729808,7.97925992,197.05,197.03,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736376739213,7.97925992,197.05,196.96,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376739407,7.97925992,197.02,197.01,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736376740118,7.97925992,197.02,196.99,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736376740318,7.97925992,197.02,196.96,91.40995662]
["bitfinex-derivatives","SOLF0:USTF0",1736376740615,7.97925992,197.0,196.96,91.40995662]
["bitfinex-derivatives","SOLF0:USTF0",1736376740919,7.97925992,197.0,196.96,89.90595662]
["bitfinex-derivatives","SOLF0:USTF0",1736376741715,7.97925992,197.0,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736376743212,7.97925992,196.98,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736376743416,7.97925992,196.98,196.96,89.90595662]
["bitfinex-derivatives","SOLF0:USTF0",1736376744112,7.97925992,196.98,196.96,92.44535662]
["bitfinex-derivatives","SOLF0:USTF0",1736376749524,7.97925992,196.98,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736376753424,7.97925992,196.98,196.96,88.32755662]
["bitfinex-derivatives","SOLF0:USTF0",1736376754425,7.97925992,196.98,196.96,90.86695662]
["bitfinex-derivatives","SOLF0:USTF0",1736376755227,7.97925992,196.98,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736376756229,7.97925992,196.98,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736376756731,7.97925992,196.96,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736376757435,7.97925992,196.96,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736376760134,7.97925992,196.96,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736376760334,7.97925992,196.94,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736376760633,7.97925992,196.94,196.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736376760933,7.97925992,196.94,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736376762632,7.97925992,196.92,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736376764834,7.97925992,196.92,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736376766037,7.97925992,196.9,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736376767441,7.97925992,196.9,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736376779656,2.98,196.89,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736376783356,7.97925992,196.89,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736376785656,2.5392,196.97,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736376785860,7.97925992,196.94,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736376786460,7.97925992,196.94,196.87,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736376786656,79.24,197.04,196.88,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736376786864,7.97925992,196.95,196.88,12.43565992]
["bitfinex-derivatives","SOLF0:USTF0",1736376787060,2.5385,197.02,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736376787259,7.97925992,196.98,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736376788360,2.538,197.06,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736376788555,7.97925992,197.02,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736376788957,2.98,197.08,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376789159,7.97925992,197.04,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376789363,7.97925992,197.04,196.99,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736376790069,7.97925992,197.04,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736376790562,7.97925992,197.06,197.05,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736376790757,5.5694,197.12,196.99,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736376790758,4.90747046,197.13,197.0,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376790964,7.97925992,197.08,197.0,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376791667,7.97925992,197.08,197.07,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736376792068,7.97925992,197.1,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736376792268,7.97925992,197.1,197.04,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1736376793463,7.97925992,197.1,197.09,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736376796066,2.5366,197.17,197.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736376796273,5.4966,197.17,197.06,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376796476,7.97925992,197.14,197.06,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376796970,7.97925992,197.14,197.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736376798171,7.97925992,197.14,197.08,10.93925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376799470,7.97925992,197.14,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376800570,7.97925992,197.14,197.08,10.93925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376801070,7.97925992,197.14,197.13,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736376817175,7.97925992,197.14,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736376817374,7.97925992,197.12,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736376820082,2.5368,197.15,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736376820379,7.97925992,197.13,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736376821779,2.5367,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736376821979,4.83688444,197.24,197.07,9.48865992]
["bitfinex-derivatives","SOLF0:USTF0",1736376822180,7.97925992,197.15,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736376824183,7.97925992,197.15,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376824485,7.97925992,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736376825488,2.5365,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736376825682,7.97925992,197.15,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376826588,7.97925992,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736376832996,7.97925992,197.15,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736376834091,7.97925992,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736376836989,7.97925992,197.13,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736376840496,2.5367,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736376840795,7.97925992,197.13,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736376841294,4.83688444,197.24,197.07,11.46325775]
["bitfinex-derivatives","SOLF0:USTF0",1736376841495,7.97925992,197.15,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736376849694,7.97925992,197.18,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376850899,7.97925992,197.18,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736376851499,2.536,197.21,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376851701,7.97925992,197.18,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736376853502,7.37258444,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736376853698,7.97925992,197.2,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736376857503,7.97925992,197.2,197.13,10.18105775]
["bitfinex-derivatives","SOLF0:USTF0",1736376857804,7.97925992,197.2,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736376861005,7.97925992,197.19,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736376863211,4.83688444,197.24,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736376863415,7.97925992,197.2,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736376863711,7.97925992,197.2,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736376864006,79.14,197.28,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376864306,7.97925992,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376864807,2.5355,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376865000,7.97925992,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376868920,2.5355,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376869215,7.97925992,197.22,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376870418,2.5355,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376870623,7.97925992,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376875623,79.14,197.28,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376875825,7.97925992,197.22,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376878328,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376878529,7.97925992,197.22,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376878830,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376879029,7.97925992,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376882023,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376882230,7.97925992,197.22,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376883231,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376883531,7.97925992,197.22,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376886435,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376886732,7.97925992,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376887132,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736376887334,2.5352,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736376887533,7.97925992,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736376898144,2.5352,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736376898345,7.97925992,197.24,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736376899842,2.5346,197.32,197.2,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376900047,7.97925992,197.31,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376900243,7.97925992,197.31,197.24,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376900444,7.97925992,197.33,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376900744,7.97925992,197.35,197.28,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376900946,7.97925992,197.37,197.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736376901247,7.97925992,197.37,197.3,10.93925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376901642,7.97925992,197.37,197.3,12.46395992]
["bitfinex-derivatives","SOLF0:USTF0",1736376901843,7.97925992,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736376902137,7.97925992,197.39,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376902341,2.5332,197.43,197.35,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1736376902644,2.96,197.46,197.35,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1736376902645,7.97925992,197.4,197.35,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1736376904149,7.97925992,197.4,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376904354,7.97925992,197.4,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376904549,7.97925992,197.4,197.33,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736376904844,7.97925992,197.39,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736376905148,7.97925992,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376906350,7.97925992,197.37,197.3,37.43163229]
["bitfinex-derivatives","SOLF0:USTF0",1736376906550,7.97925992,197.37,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736376907048,7.97925992,197.35,197.3,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736376907348,7.97925992,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736376907545,7.97925992,197.35,197.3,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736376907849,7.97925992,197.35,197.29,10.09545775]
["bitfinex-derivatives","SOLF0:USTF0",1736376908048,7.97925992,197.33,197.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736376908652,7.97925992,197.33,197.29,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736376909451,2.5342,197.35,197.29,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736376909653,7.97925992,197.34,197.29,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736376910049,7.97925992,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736376912660,7.97925992,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736376921663,7.97925992,197.34,197.28,85.57492895]
["bitfinex-derivatives","SOLF0:USTF0",1736376921863,7.97925992,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736376922264,10.51355992,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736376923160,2.5343,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736376924664,6.93934748,197.51,197.28,85.57492895]
["bitfinex-derivatives","SOLF0:USTF0",1736376924864,6.93934748,197.51,197.26,14.97311767]
["bitfinex-derivatives","SOLF0:USTF0",1736376924865,7.97925992,197.37,197.26,200.95385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376925164,7.97925992,197.37,197.29,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736376925459,7.97925992,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376927065,2.5337,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376927260,7.97925992,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376927966,2.5337,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376928160,7.97925992,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736376928968,7.97925992,197.37,197.29,14.97311767]
["bitfinex-derivatives","SOLF0:USTF0",1736376929863,7.97925992,197.37,197.3,5.12418185]
["bitfinex-derivatives","SOLF0:USTF0",1736376930166,7.97925992,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736376931461,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736376931666,7.97925992,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736376932068,7.97925992,197.38,197.31,27.92767237]
["bitfinex-derivatives","SOLF0:USTF0",1736376932268,7.97925992,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736376933564,7.97925992,197.38,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376934065,5.4935,197.4,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376934467,7.97925992,197.38,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376942474,7.97925992,197.36,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736376943177,7.97925992,197.36,197.35,7.6787737]
["bitfinex-derivatives","SOLF0:USTF0",1736376945471,7.97925992,197.36,197.35,5.1447737]
["bitfinex-derivatives","SOLF0:USTF0",1736376947081,7.97925992,197.36,197.35,7.6789737]
["bitfinex-derivatives","SOLF0:USTF0",1736376948490,2.5337,197.39,197.35,7.6789737]
["bitfinex-derivatives","SOLF0:USTF0",1736376948783,7.97925992,197.36,197.35,7.6789737]
["bitfinex-derivatives","SOLF0:USTF0",1736376951085,3.98001207,197.47,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736376951281,7.97925992,197.4,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736376952281,7.97925992,197.42,197.35,14.97311767]
["bitfinex-derivatives","SOLF0:USTF0",1736376952478,3.97281207,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376952677,7.97925992,197.44,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376954582,7.97925992,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376958689,3.54541207,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376958885,7.97925992,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376959086,3.54541207,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376959388,7.97925992,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736376959586,7.97925992,197.44,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376959788,1.01281207,197.47,197.39,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376959987,7.97925992,197.45,197.39,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376960487,7.97925992,197.45,197.41,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376961183,7.97925992,197.45,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376964194,2.96,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376964493,7.97925992,197.45,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376965394,7.97925992,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376971401,5.4925,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376971702,7.97925992,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376974103,5.4925,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376974304,7.97925992,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376976106,7.97925992,197.45,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376977102,2.5325,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376977308,7.97925992,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376979913,5.4924,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376980214,7.97925992,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736376980909,7.97925992,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376981212,7.97925992,197.44,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376985016,2.5326,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736376985220,7.97925992,197.46,197.43,7.67291055]
["bitfinex-derivatives","SOLF0:USTF0",1736376985518,2.5326,197.47,197.43,7.67291055]
["bitfinex-derivatives","SOLF0:USTF0",1736376985717,7.97925992,197.46,197.43,7.67291055]
["bitfinex-derivatives","SOLF0:USTF0",1736376985914,7.97925992,197.46,197.43,9.52695775]
["bitfinex-derivatives","SOLF0:USTF0",1736376986919,2.5326,197.47,197.43,9.52695775]
["bitfinex-derivatives","SOLF0:USTF0",1736376987319,7.97925992,197.46,197.44,5.14683968]
["bitfinex-derivatives","SOLF0:USTF0",1736376988119,7.97925992,197.46,197.44,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376989417,2.5326,197.47,197.44,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376989616,7.97925992,197.46,197.44,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376991520,2.5326,197.47,197.44,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376991723,7.97925992,197.45,197.44,6.99385775]
["bitfinex-derivatives","SOLF0:USTF0",1736376992122,7.97925992,197.45,197.44,12.14345046]
["bitfinex-derivatives","SOLF0:USTF0",1736376992425,2.5325,197.48,197.44,12.14345046]
["bitfinex-derivatives","SOLF0:USTF0",1736376992620,7.97925992,197.45,197.44,12.14345046]
["bitfinex-derivatives","SOLF0:USTF0",1736376993021,7.97925992,197.45,197.44,48.5263757]
["bitfinex-derivatives","SOLF0:USTF0",1736376993223,2.96,197.49,197.44,48.5263757]
["bitfinex-derivatives","SOLF0:USTF0",1736376993417,7.97925992,197.47,197.44,48.5263757]
["bitfinex-derivatives","SOLF0:USTF0",1736376993623,7.97925992,197.47,197.44,46.68177523]
["bitfinex-derivatives","SOLF0:USTF0",1736376994224,7.97925992,197.47,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736376994421,7.97925992,197.47,197.46,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736376995417,10.91925992,197.47,197.46,12.1878241]
["bitfinex-derivatives","SOLF0:USTF0",1736376996122,10.91925992,197.47,197.46,5.14925728]
["bitfinex-derivatives","SOLF0:USTF0",1736376997315,2.94,197.47,197.46,12.1878241]
["bitfinex-derivatives","SOLF0:USTF0",1736376998121,2.94,197.47,197.46,14.7205241]
["bitfinex-derivatives","SOLF0:USTF0",1736376998825,2.94,197.47,197.46,7.68195728]
["bitfinex-derivatives","SOLF0:USTF0",1736376999827,2.94,197.47,197.46,14.7205241]
["bitfinex-derivatives","SOLF0:USTF0",1736377000021,2.94,197.57,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736377000326,2.94,197.57,197.46,20.16708402]
["bitfinex-derivatives","SOLF0:USTF0",1736377000327,11.47750696,197.55,197.46,20.16708402]
["bitfinex-derivatives","SOLF0:USTF0",1736377000622,11.47750696,197.55,197.47,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736377000822,11.47750696,197.55,197.49,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377001024,2.94,197.57,197.49,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377001227,7.97925992,197.55,197.49,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377001629,3.016,197.61,197.51,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377001817,2.94,197.6,197.51,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377002023,7.97925992,197.56,197.51,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377002523,7.97925992,197.56,197.52,5.12863709]
["bitfinex-derivatives","SOLF0:USTF0",1736377003030,7.97925992,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736377003929,2.531,197.6,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736377004125,7.97925992,197.57,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736377004733,2.94,197.59,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736377005028,7.97925992,197.58,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736377005625,10.91925992,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736377005824,1.5882,197.62,197.52,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377006028,2.94,197.65,197.52,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377006231,7.97925992,197.61,197.52,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377006419,7.97925992,197.61,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736377006927,2.94,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736377007227,10.91925992,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736377007630,7.97925992,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736377007927,7.97925992,197.63,197.55,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736377008325,7.97925992,197.63,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736377008530,7.97925992,197.63,197.55,8.58696682]
["bitfinex-derivatives","SOLF0:USTF0",1736377009234,7.97925992,197.63,197.55,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736377009528,2.5299,197.68,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377009728,7.97925992,197.66,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377009929,2.94,197.68,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377010129,7.97925992,197.65,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377012229,7.97925992,197.65,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736377015031,7.97925992,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736377016330,7.97925992,197.65,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377016532,2.94,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736377016732,7.97925992,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736377017037,7.97925992,197.66,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377017236,7.97925992,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736377017636,15.21,197.9,197.61,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377017932,7.97925992,197.7,197.63,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377018134,2.94,197.76,197.64,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736377018337,7.97925992,197.71,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736377018634,7.97925992,197.71,197.64,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736377018834,7.97925992,197.69,197.64,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736377019140,7.97925992,197.71,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736377022736,81.5088,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736377022941,7.97925992,197.75,197.68,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377023739,7.97925992,197.75,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736377024337,5.4689,197.76,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736377024540,7.97925992,197.75,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736377026547,7.97925992,197.75,197.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377026746,2.5292,197.74,197.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377026940,10.50845992,197.74,197.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377027241,10.50805992,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736377027445,10.50805992,197.77,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377027745,7.97925992,197.77,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377028343,7.97925992,197.77,197.68,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377028541,7.1984552,197.82,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377028843,2.5275,197.87,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736377029040,7.97925992,197.84,197.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377029246,7.97925992,197.84,197.74,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736377029448,7.97925992,197.84,197.76,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377029649,7.97925992,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736377030846,7.97925992,197.84,197.76,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377031343,2.5275,197.87,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736377031344,7.97925992,197.86,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736377031741,5.4675,197.87,197.78,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377031943,13.44675992,197.87,197.74,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736377032143,13.44675992,197.87,197.79,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377032351,10.91925992,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736377034449,2.94,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736377034648,10.91925992,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736377034851,2.94,197.88,197.79,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377035048,10.91925992,197.88,197.79,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377035444,2.94,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377035848,10.91925992,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377036552,10.91925992,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377038351,2.94,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377038551,7.97925992,197.87,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377040450,2.94,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377040649,7.97925992,197.87,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377041858,5.4674,197.89,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377042058,7.97925992,197.87,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736377042254,7.97925992,197.87,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736377044860,2.5267,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377045157,7.97925992,197.92,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377047057,2.94,197.95,197.84,9.97856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377047255,7.97925992,197.91,197.85,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377047955,7.97925992,197.91,197.84,17.95782674]
["bitfinex-derivatives","SOLF0:USTF0",1736377048156,2.94,197.95,197.84,17.95782674]
["bitfinex-derivatives","SOLF0:USTF0",1736377048554,7.97925992,197.92,197.84,17.95782674]
["bitfinex-derivatives","SOLF0:USTF0",1736377049059,7.97925992,197.92,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377054162,7.97925992,197.9,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377054465,7.97925992,197.9,197.87,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377054663,7.97925992,197.9,197.87,9.56606682]
["bitfinex-derivatives","SOLF0:USTF0",1736377054960,2.5269,197.92,197.87,9.56606682]
["bitfinex-derivatives","SOLF0:USTF0",1736377055164,7.97925992,197.9,197.87,9.56606682]
["bitfinex-derivatives","SOLF0:USTF0",1736377055762,2.94,198.0,197.86,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377055961,7.97925992,197.93,197.86,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377056357,7.97925992,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377056569,7.97925992,197.91,197.87,12.02823925]
["bitfinex-derivatives","SOLF0:USTF0",1736377056963,10.50625992,197.91,197.87,12.02823925]
["bitfinex-derivatives","SOLF0:USTF0",1736377057370,10.50625992,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736377057667,2.94,197.93,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736377057868,10.91925992,197.93,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736377058472,2.94,197.93,197.85,16.50132674]
["bitfinex-derivatives","SOLF0:USTF0",1736377058769,2.94,197.93,197.86,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377058965,7.97925992,197.9,197.86,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377059367,7.97925992,197.9,197.87,12.03442728]
["bitfinex-derivatives","SOLF0:USTF0",1736377059862,7.97925992,197.9,197.87,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377060067,5.4668,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736377060267,7.97925992,197.91,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736377060873,5.4668,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736377061073,7.97925992,197.92,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736377061776,7.97925992,197.92,197.87,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377061976,7.97925992,197.92,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736377062977,7.97925992,197.92,197.88,7.5347693]
["bitfinex-derivatives","SOLF0:USTF0",1736377063178,7.97925992,197.9,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377063879,2.5269,197.92,197.88,9.56586682]
["bitfinex-derivatives","SOLF0:USTF0",1736377064078,7.97925992,197.91,197.88,9.56586682]
["bitfinex-derivatives","SOLF0:USTF0",1736377064975,2.5269,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377065376,10.50615992,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377065575,2.5269,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377065774,10.50615992,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377066081,2.5269,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377066275,3.0758,198.03,197.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377066480,3.0758,198.03,197.88,9.97856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377066481,2.94,198.02,197.88,9.97856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377066683,7.97925992,197.95,197.88,9.97856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377067279,2.94,198.0,197.88,9.97856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377067483,7.97925992,197.96,197.88,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377067683,7.97925992,197.96,197.9,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377068082,7.97925992,197.96,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736377069784,10.50555992,197.97,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736377070375,7.97925992,198.01,197.92,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377070981,7.97925992,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736377072984,10.50495992,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736377073581,7.97925992,198.01,197.92,38.89164136]
["bitfinex-derivatives","SOLF0:USTF0",1736377073782,2.94,198.05,197.92,38.89164136]
["bitfinex-derivatives","SOLF0:USTF0",1736377073986,7.97925992,198.01,197.93,5.01065894]
["bitfinex-derivatives","SOLF0:USTF0",1736377074791,2.94,198.05,197.93,5.01065894]
["bitfinex-derivatives","SOLF0:USTF0",1736377075086,10.50495992,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736377077394,2.5259,198.0,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736377078194,10.50495992,198.01,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736377083097,7.97925992,198.01,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736377083289,2.5259,198.0,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736377084998,7.97925992,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736377087795,10.50525992,197.99,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736377088696,7.97925992,197.95,197.91,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377089104,7.97925992,197.95,197.9,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377089993,7.97925992,197.93,197.88,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377090597,7.97925992,197.93,197.87,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377091005,7.97925992,197.93,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377092302,7.97925992,197.93,197.87,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377092503,7.97925992,197.91,197.87,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377093600,7.97925992,197.91,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377093803,7.97925992,197.91,197.85,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377094111,7.97925992,197.91,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377094301,7.97925992,197.91,197.85,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377094706,7.97925992,197.91,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377096810,7.97925992,197.91,197.84,35.95164136]
["bitfinex-derivatives","SOLF0:USTF0",1736377097009,2.527,197.91,197.84,35.95164136]
["bitfinex-derivatives","SOLF0:USTF0",1736377097207,7.97925992,197.9,197.84,35.95164136]
["bitfinex-derivatives","SOLF0:USTF0",1736377097509,7.97925992,197.9,197.84,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377098610,7.97925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377101313,2.527,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377101610,7.97925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377102411,2.527,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377102705,10.50625992,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377103011,7.97925992,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377103814,2.5269,197.92,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377104010,7.97925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377104711,7.97925992,197.9,197.84,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377105705,7.97925992,197.9,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377105906,2.527,197.91,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377106111,7.97925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377106310,10.91925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377106813,2.94,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377107116,10.91925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377109511,2.94,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377109712,10.91925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377111218,2.94,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377115923,2.94,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377116325,2.5267,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377116520,7.97925992,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377117019,7.97925992,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377118926,2.5267,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377119222,7.97925992,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377119725,7.97925992,197.92,197.85,17.95782674]
["bitfinex-derivatives","SOLF0:USTF0",1736377119925,7.97925992,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377122328,2.5267,197.93,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377122528,7.97925992,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377122731,2.5267,197.93,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377122933,10.50595992,197.93,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736377123525,2.5265,197.95,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377123723,7.97925992,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377124130,2.94,197.98,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377124426,7.97925992,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736377125232,7.97925992,197.94,197.89,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377125730,2.94,197.99,197.89,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377125933,7.97925992,197.95,197.89,10.00966682]
["bitfinex-derivatives","SOLF0:USTF0",1736377126134,7.97925992,197.95,197.9,5.03382882]
["bitfinex-derivatives","SOLF0:USTF0",1736377126834,7.97925992,197.95,197.91,12.07239564]
["bitfinex-derivatives","SOLF0:USTF0",1736377127630,7.97925992,197.93,197.91,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377128530,7.97925992,197.93,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736377128737,7.97925992,197.91,197.89,35.53051034]
["bitfinex-derivatives","SOLF0:USTF0",1736377129130,7.97925992,197.92,197.89,35.53051034]
["bitfinex-derivatives","SOLF0:USTF0",1736377129323,7.97925992,197.92,197.89,9.56576682]
["bitfinex-derivatives","SOLF0:USTF0",1736377129529,10.50615992,197.92,197.89,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377130335,10.50615992,197.92,197.88,12.07220157]
["bitfinex-derivatives","SOLF0:USTF0",1736377130936,10.50615992,197.92,197.88,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377131337,10.50615992,197.92,197.88,9.56596682]
["bitfinex-derivatives","SOLF0:USTF0",1736377131532,7.97925992,197.92,197.88,9.56596682]
["bitfinex-derivatives","SOLF0:USTF0",1736377132533,7.97925992,197.9,197.88,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377132930,5.4669,197.92,197.88,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377133234,7.97925992,197.9,197.88,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377133536,7.97925992,197.9,197.87,30.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1736377134236,7.97925992,197.9,197.88,5.03340618]
["bitfinex-derivatives","SOLF0:USTF0",1736377136435,5.4669,197.92,197.88,5.03340618]
["bitfinex-derivatives","SOLF0:USTF0",1736377136640,7.97925992,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377139839,5.4669,197.92,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377140044,7.97925992,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377146050,5.4669,197.92,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377146252,7.97925992,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736377147654,7.97925992,197.91,197.87,9.56606682]
["bitfinex-derivatives","SOLF0:USTF0",1736377148145,2.94,197.9,197.87,9.56606682]
["bitfinex-derivatives","SOLF0:USTF0",1736377148651,2.94,197.9,197.88,5.03628451]
["bitfinex-derivatives","SOLF0:USTF0",1736377149753,10.91925992,197.91,197.88,5.03628451]
["bitfinex-derivatives","SOLF0:USTF0",1736377150451,10.91925992,197.91,197.88,7.56368451]
["bitfinex-derivatives","SOLF0:USTF0",1736377151255,10.91925992,197.91,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377151755,2.94,197.91,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377151949,10.91925992,197.91,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377152558,5.4668,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377152852,7.97925992,197.91,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377153350,5.4668,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377153552,7.97925992,197.92,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377154254,5.4668,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377154455,7.97925992,197.92,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377157258,5.4668,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377157560,7.97925992,197.92,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377160458,5.4668,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377160661,7.97925992,197.92,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736377161357,7.97925992,197.92,197.88,9.56596682]
["bitfinex-derivatives","SOLF0:USTF0",1736377162758,5.4668,197.93,197.88,9.56596682]
["bitfinex-derivatives","SOLF0:USTF0",1736377162960,7.97925992,197.92,197.88,9.56596682]
["bitfinex-derivatives","SOLF0:USTF0",1736377163462,7.97925992,197.92,197.89,5.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1736377163960,5.4668,197.93,197.89,5.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1736377164154,7.97925992,197.92,197.89,5.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1736377164860,10.50615992,197.92,197.89,5.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1736377165158,7.97925992,197.9,197.89,5.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1736377165359,7.97925992,197.9,197.88,48.52020853]
["bitfinex-derivatives","SOLF0:USTF0",1736377166059,7.97925992,197.9,197.86,9.56616682]
["bitfinex-derivatives","SOLF0:USTF0",1736377168861,10.50635992,197.9,197.86,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377170165,10.50635992,197.9,197.85,51.04790853]
["bitfinex-derivatives","SOLF0:USTF0",1736377170666,10.50635992,197.9,197.86,5.03879502]
["bitfinex-derivatives","SOLF0:USTF0",1736377171264,7.97925992,197.88,197.85,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377171465,10.50665992,197.88,197.85,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377171963,10.50665992,197.88,197.84,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377172464,10.91925992,197.88,197.84,9.56646682]
["bitfinex-derivatives","SOLF0:USTF0",1736377172661,10.91925992,197.88,197.83,27.97238144]
["bitfinex-derivatives","SOLF0:USTF0",1736377173465,10.91925992,197.88,197.84,5.03743834]
["bitfinex-derivatives","SOLF0:USTF0",1736377174162,13.44665992,197.88,197.84,5.03743834]
["bitfinex-derivatives","SOLF0:USTF0",1736377174964,13.44665992,197.88,197.83,9.56656682]
["bitfinex-derivatives","SOLF0:USTF0",1736377176763,7.97925992,197.86,197.83,9.56656682]
["bitfinex-derivatives","SOLF0:USTF0",1736377177768,7.97925992,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736377179168,7.97925992,197.86,197.83,9.56656682]
["bitfinex-derivatives","SOLF0:USTF0",1736377179566,7.97925992,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736377180469,5.4674,197.88,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736377180671,7.97925992,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736377193180,7.97925992,197.86,197.83,9.56656682]
["bitfinex-derivatives","SOLF0:USTF0",1736377196886,7.97925992,197.86,197.84,5.03447527]
["bitfinex-derivatives","SOLF0:USTF0",1736377199487,7.97925992,197.86,197.84,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377200989,7.97925992,197.86,197.85,5.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1736377203891,2.5274,197.88,197.85,5.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1736377204091,10.50665992,197.88,197.85,5.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1736377204388,2.5274,197.88,197.84,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377204583,7.97925992,197.85,197.84,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377205184,2.94,197.87,197.84,12.07976952]
["bitfinex-derivatives","SOLF0:USTF0",1736377205481,7.97925992,197.86,197.84,12.07976952]
["bitfinex-derivatives","SOLF0:USTF0",1736377205682,5.4675,197.87,197.84,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377205881,7.97925992,197.85,197.84,7.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1736377206081,7.97925992,197.85,197.83,20.93381462]
["bitfinex-derivatives","SOLF0:USTF0",1736377206285,2.5279,197.84,197.83,20.93381462]
["bitfinex-derivatives","SOLF0:USTF0",1736377206490,5.4679,197.84,197.83,20.93381462]
["bitfinex-derivatives","SOLF0:USTF0",1736377206688,5.4679,197.84,197.8,41.1108322]
["bitfinex-derivatives","SOLF0:USTF0",1736377206889,7.97925992,197.81,197.8,41.1108322]
["bitfinex-derivatives","SOLF0:USTF0",1736377207288,5.4679,197.84,197.8,41.1108322]
["bitfinex-derivatives","SOLF0:USTF0",1736377207489,7.97925992,197.81,197.8,5.04326191]
["bitfinex-derivatives","SOLF0:USTF0",1736377207690,2.94,197.81,197.8,5.04326191]
["bitfinex-derivatives","SOLF0:USTF0",1736377207889,10.91925992,197.81,197.8,5.04326191]
["bitfinex-derivatives","SOLF0:USTF0",1736377208098,10.91925992,197.81,197.79,5.04326191]
["bitfinex-derivatives","SOLF0:USTF0",1736377209289,10.91925992,197.81,197.77,20.93381462]
["bitfinex-derivatives","SOLF0:USTF0",1736377209495,10.50785992,197.78,197.77,5.00573344]
["bitfinex-derivatives","SOLF0:USTF0",1736377209888,7.97925992,197.78,197.75,6.51859756]
["bitfinex-derivatives","SOLF0:USTF0",1736377210097,10.50815992,197.76,197.75,6.51859756]
["bitfinex-derivatives","SOLF0:USTF0",1736377210395,13.44815992,197.76,197.74,5.0043113]
["bitfinex-derivatives","SOLF0:USTF0",1736377210595,7.97925992,197.75,197.74,5.0043113]
["bitfinex-derivatives","SOLF0:USTF0",1736377210997,10.50825992,197.75,197.74,5.0043113]
["bitfinex-derivatives","SOLF0:USTF0",1736377211491,7.97925992,197.75,197.65,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736377211695,7.97925992,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736377211892,2.94,197.68,197.65,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736377212093,7.97925992,197.67,197.65,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736377212300,7.97925992,197.67,197.57,177.2643346]
["bitfinex-derivatives","SOLF0:USTF0",1736377212301,7.97925992,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736377212488,7.97925992,197.67,197.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736377212693,7.97925992,197.65,197.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736377212894,2.5299,197.69,197.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736377213095,7.97925992,197.66,197.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736377213292,7.97925992,197.66,197.59,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377213999,7.97925992,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736377214693,7.97925992,197.66,197.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736377214898,10.50945992,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736377215099,7.97925992,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736377218396,7.97925992,197.64,197.58,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736377218598,7.97925992,197.62,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736377218801,7.97925992,197.62,197.5,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736377219099,7.97925992,197.57,197.51,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736377219302,7.97925992,197.57,197.51,9.51395992]
["bitfinex-derivatives","SOLF0:USTF0",1736377219598,2.94,197.58,197.51,9.51395992]
["bitfinex-derivatives","SOLF0:USTF0",1736377219900,10.91925992,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736377221103,10.91925992,197.58,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736377221299,7.97925992,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736377222003,2.94,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736377226908,10.91925992,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736377227213,10.91925992,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736377227410,10.91925992,197.55,197.5,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736377228015,10.91925992,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736377230612,2.94,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736377230817,7.97925992,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736377232317,7.97925992,197.54,197.46,96.08831078]
["bitfinex-derivatives","SOLF0:USTF0",1736377232318,7.97925992,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736377233119,7.97925992,197.5,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736377233313,7.97925992,197.5,197.46,88.10905086]
["bitfinex-derivatives","SOLF0:USTF0",1736377233518,2.94,197.49,197.46,88.10905086]
["bitfinex-derivatives","SOLF0:USTF0",1736377234324,7.97925992,197.48,197.46,88.10905086]
["bitfinex-derivatives","SOLF0:USTF0",1736377234923,7.97925992,197.48,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377234924,10.51175992,197.48,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377235226,7.97925992,197.44,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377235421,2.94,197.43,197.35,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1736377235621,2.94,197.43,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377235823,2.94,197.43,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736377236826,2.94,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736377237025,2.94,197.42,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377238023,2.94,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736377238322,2.94,197.42,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377238722,2.94,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736377239726,7.97925992,197.41,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736377242223,7.97925992,197.41,197.35,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1736377242428,7.97925992,197.39,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736377243033,7.97925992,197.39,197.35,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736377243224,2.5336,197.4,197.26,140.61039197]
["bitfinex-derivatives","SOLF0:USTF0",1736377243225,2.94,197.4,197.26,140.61039197]
["bitfinex-derivatives","SOLF0:USTF0",1736377243420,7.97925992,197.36,197.3,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736377244030,7.97925992,197.36,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377246423,7.97925992,197.36,197.3,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736377246629,7.97925992,197.34,197.3,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736377247127,7.97925992,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736377247333,7.97925992,197.32,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736377250029,7.97925992,197.32,197.27,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736377250229,5.4742,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736377251032,5.4742,197.35,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736377251232,5.4742,197.35,197.25,88.19621048]
["bitfinex-derivatives","SOLF0:USTF0",1736377251233,2.5344,197.34,197.25,88.19621048]
["bitfinex-derivatives","SOLF0:USTF0",1736377251632,7.97925992,197.29,197.25,88.19621048]
["bitfinex-derivatives","SOLF0:USTF0",1736377251935,7.97925992,197.29,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736377252834,7.97925992,197.29,197.25,88.19621048]
["bitfinex-derivatives","SOLF0:USTF0",1736377253134,7.97925992,197.29,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377255832,7.97925992,197.29,197.21,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377256036,7.97925992,197.27,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736377260543,7.97925992,197.27,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736377260735,7.97925992,197.27,197.2,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736377261139,7.97925992,197.27,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377261339,7.97925992,197.25,197.2,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736377261837,7.97925992,197.23,197.18,3.72905665]
["bitfinex-derivatives","SOLF0:USTF0",1736377262340,7.97925992,197.23,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736377262540,10.91925992,197.23,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736377263839,10.91925992,197.23,197.13,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736377264043,7.97925992,197.21,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377266240,2.94,197.23,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377266443,7.97925992,197.2,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377267244,2.94,197.23,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377267542,2.5356,197.24,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377267543,7.97925992,197.2,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377270243,2.5356,197.24,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377270447,7.97925992,197.2,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377271648,4.90189148,197.36,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377271857,7.97925992,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736377272542,2.94,197.27,197.17,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377272747,7.97925992,197.24,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377276552,7.97925992,197.24,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377276754,7.97925992,197.21,197.15,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377277856,7.97925992,197.21,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377283362,2.94,197.27,197.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377283557,7.97925992,197.23,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736377284965,7.97925992,197.23,197.13,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736377284966,7.97925992,197.23,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377285265,7.97925992,197.21,197.13,15.56165992]
["bitfinex-derivatives","SOLF0:USTF0",1736377286160,7.97925992,197.21,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377288069,7.97925992,197.21,197.13,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736377288270,7.97925992,197.21,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377288969,2.5356,197.24,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377289169,7.97925992,197.22,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377289770,13.45515992,197.22,197.12,27.70419428]
["bitfinex-derivatives","SOLF0:USTF0",1736377289971,7.97925992,197.18,197.12,27.70419428]
["bitfinex-derivatives","SOLF0:USTF0",1736377290373,7.97925992,197.18,197.11,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736377290374,7.97925992,197.18,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736377291066,7.97925992,197.17,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736377300973,7.97925992,197.17,197.11,8.54913105]
["bitfinex-derivatives","SOLF0:USTF0",1736377301179,7.97925992,197.17,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377301380,7.97925992,197.17,197.11,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736377301679,7.97925992,197.15,197.11,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736377302084,7.97925992,197.15,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377302481,7.97925992,197.15,197.11,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736377302873,7.97925992,197.15,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736377304383,7.97925992,197.15,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736377305386,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736377305687,7.97925992,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377306387,2.94,197.21,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377306582,2.94,197.21,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736377306583,7.97925992,197.16,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736377310080,3.0624,197.26,197.11,9.58135992]
["bitfinex-derivatives","SOLF0:USTF0",1736377310287,7.97925992,197.2,197.11,9.58135992]
["bitfinex-derivatives","SOLF0:USTF0",1736377310787,1.54,197.31,197.13,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377310981,7.97925992,197.23,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377312687,7.97925992,197.25,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377313085,2.94,197.33,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377313289,7.97925992,197.25,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377316290,2.5349,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377316593,7.97925992,197.26,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377317291,7.97925992,197.26,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377322295,7.97925992,197.24,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377325200,2.5351,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377325496,7.97925992,197.25,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377335705,8.03399148,197.36,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377335706,2.5348,197.31,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377335907,2.5348,197.31,197.23,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377335908,7.97925992,197.28,197.23,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377336110,7.97925992,197.28,197.21,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377336708,7.97925992,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377338406,7.97925992,197.28,197.2,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377338608,7.97925992,197.28,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736377339511,7.97925992,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377345213,2.5347,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377345615,7.97925992,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377347422,4.90189148,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377347614,7.97925992,197.34,197.26,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736377347819,1.5345,197.37,197.27,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377348019,7.97925992,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377349921,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377350120,7.97925992,197.35,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377350418,7.97925992,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377350621,7.97925992,197.33,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377351414,4.4633,197.42,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377351619,7.97925992,197.34,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377353217,7.97925992,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377359132,7.97925992,197.36,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377359334,7.97925992,197.36,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377387746,7.97925992,197.36,197.28,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377387953,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736377392955,7.97925992,197.35,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736377393458,7.97925992,197.35,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377393655,7.97925992,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377394559,7.97925992,197.34,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736377399365,7.97925992,197.34,197.27,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377399566,7.97925992,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736377400658,2.5345,197.33,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736377402653,7.97925992,197.31,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736377403361,7.97925992,197.31,197.26,53.93057262]
["bitfinex-derivatives","SOLF0:USTF0",1736377403558,7.97925992,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736377403758,10.51395992,197.31,197.26,53.93057262]
["bitfinex-derivatives","SOLF0:USTF0",1736377404562,7.97925992,197.29,197.26,53.93057262]
["bitfinex-derivatives","SOLF0:USTF0",1736377405155,7.97925992,197.29,197.26,53.41227262]
["bitfinex-derivatives","SOLF0:USTF0",1736377406162,1.5233,197.42,197.27,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377406361,7.97925992,197.33,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736377406861,7.97925992,197.31,197.26,50.87697262]
["bitfinex-derivatives","SOLF0:USTF0",1736377407066,7.97925992,197.29,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736377408566,7.97925992,197.29,197.26,50.87697262]
["bitfinex-derivatives","SOLF0:USTF0",1736377409364,7.97925992,197.27,197.22,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736377410266,7.97925992,197.27,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736377411768,1.0131199,197.41,197.22,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736377411968,7.97925992,197.27,197.22,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736377413071,7.97925992,197.23,197.21,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736377413271,7.97925992,197.23,197.18,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377413471,7.97925992,197.21,197.18,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377414065,7.97925992,197.21,197.16,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736377414267,7.97925992,197.21,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377414467,7.97925992,197.19,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377414666,7.97925992,197.19,197.16,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736377414864,7.97925992,197.19,197.16,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736377415272,7.97925992,197.19,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736377419172,7.97925992,197.17,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736377422573,7.97925992,197.17,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377423268,7.97925992,197.17,197.11,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736377423468,3.0225,197.24,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736377423469,7.97925992,197.15,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736377424478,7.97925992,197.15,197.11,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736377425171,7.97925992,197.13,197.11,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736377425780,7.97925992,197.13,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736377431285,7.97925992,197.13,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377432389,2.5369,197.14,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377432582,7.97925992,197.12,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377436480,7.97925992,197.12,197.08,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736377436681,2.94,197.16,197.08,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736377436884,7.97925992,197.12,197.08,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736377437687,7.97925992,197.12,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736377439089,7.97925992,197.12,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736377442489,2.94,197.11,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736377445197,2.94,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736377445395,7.97925992,197.09,197.01,80.82897135]
["bitfinex-derivatives","SOLF0:USTF0",1736377445602,7.97925992,197.05,197.01,80.82897135]
["bitfinex-derivatives","SOLF0:USTF0",1736377446303,7.97925992,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736377446600,7.97925992,197.05,197.01,80.82897135]
["bitfinex-derivatives","SOLF0:USTF0",1736377446797,7.97925992,197.05,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736377446999,7.97925992,197.05,197.01,80.82897135]
["bitfinex-derivatives","SOLF0:USTF0",1736377447199,7.97925992,197.03,197.01,80.82897135]
["bitfinex-derivatives","SOLF0:USTF0",1736377447803,7.97925992,197.03,196.99,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736377448206,7.97925992,197.03,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736377448405,25.09014035,197.21,196.99,9.49125992]
["bitfinex-derivatives","SOLF0:USTF0",1736377448705,2.5375,197.1,196.99,9.49125992]
["bitfinex-derivatives","SOLF0:USTF0",1736377448904,7.97925992,197.05,196.99,9.49125992]
["bitfinex-derivatives","SOLF0:USTF0",1736377449204,7.97925992,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736377450506,7.97925992,197.07,196.99,9.49125992]
["bitfinex-derivatives","SOLF0:USTF0",1736377450710,7.97925992,197.07,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377452209,10.91925992,197.07,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377452912,2.94,197.07,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377459813,2.94,197.08,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736377460013,10.91925992,197.08,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736377460315,7.97925992,197.08,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736377462718,7.97925992,197.08,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377463012,7.97925992,197.08,196.98,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377463711,7.97925992,197.08,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736377467619,2.94,197.09,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736377467818,7.97925992,197.07,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736377479327,7.97925992,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377482118,7.97925992,197.07,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736377483126,7.97925992,197.07,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736377483328,7.97925992,197.05,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736377483931,7.97925992,197.05,197.0,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377484135,7.97925992,197.05,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736377484631,7.97925992,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736377484833,10.91925992,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736377486232,7.97925992,197.03,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736377488730,7.97925992,197.03,196.99,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377488938,10.51755992,197.03,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736377489133,7.97925992,197.03,196.98,27.70419428]
["bitfinex-derivatives","SOLF0:USTF0",1736377489837,7.97925992,197.03,196.97,59.7041886]
["bitfinex-derivatives","SOLF0:USTF0",1736377490130,10.51785992,197.01,196.97,4.55699518]
["bitfinex-derivatives","SOLF0:USTF0",1736377490630,7.97925992,196.99,196.97,4.55699518]
["bitfinex-derivatives","SOLF0:USTF0",1736377490834,7.97925992,196.99,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736377491136,7.97925992,196.97,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736377493234,7.97925992,196.97,196.92,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377493432,7.97925992,196.97,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736377495537,7.97925992,196.97,196.91,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377496339,7.97925992,196.97,196.91,4.54740649]
["bitfinex-derivatives","SOLF0:USTF0",1736377497037,7.97925992,196.97,196.9,8.49083105]
["bitfinex-derivatives","SOLF0:USTF0",1736377497239,7.97925992,196.97,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736377498939,2.5388,196.99,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736377499238,7.97925992,196.97,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736377501435,7.97925992,196.97,196.9,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736377501639,7.97925992,196.97,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736377502041,10.91925992,196.99,196.91,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377503250,10.91925992,196.99,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736377503932,7.97925992,196.99,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736377511443,5.4784,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736377511646,7.97925992,196.99,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736377512044,5.4784,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736377512249,7.97925992,197.0,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736377512443,2.94,197.04,196.94,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736377512644,7.97925992,197.02,196.94,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736377512846,1.4937,197.13,196.97,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377513049,7.97925992,197.06,196.98,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736377513744,7.97925992,197.06,196.99,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377514348,7.97925992,197.06,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377515937,2.94,197.11,196.99,198.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377516138,7.97925992,197.07,196.99,198.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377516646,7.97925992,197.09,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736377518944,1.506,197.17,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377519149,7.97925992,197.12,197.07,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736377519844,2.94,197.24,197.07,9.53075992]
["bitfinex-derivatives","SOLF0:USTF0",1736377520046,7.97925992,197.16,197.09,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377520244,7.97925992,197.16,197.1,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736377520443,7.97925992,197.16,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377520638,2.5361,197.2,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377520839,7.97925992,197.18,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377521045,7.97925992,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377521847,7.97925992,197.18,197.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736377522045,7.97925992,197.18,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377522747,7.97925992,197.18,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377522949,7.97925992,197.18,197.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736377523647,7.97925992,197.18,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736377523851,7.97925992,197.18,197.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736377524955,7.97925992,197.18,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377525454,7.97925992,197.18,197.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736377526050,7.97925992,197.18,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736377526250,7.97925992,197.18,197.17,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736377530357,2.5357,197.23,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377530358,7.97925992,197.2,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377530853,7.97925992,197.2,197.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377530854,7.97925992,197.21,197.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377531052,7.97925992,197.21,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377531254,7.97925992,197.23,197.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377531458,7.97925992,197.23,197.17,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377531757,7.97925992,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736377531956,7.97925992,197.23,197.22,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736377533962,7.97925992,197.25,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736377535459,7.97925992,197.25,197.23,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736377541261,7.97925992,197.25,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736377541457,7.97925992,197.25,197.23,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736377541661,7.97925992,197.25,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377545063,7.97925992,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377545266,7.97925992,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377546370,7.97925992,197.23,197.14,192.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736377546563,7.97925992,197.21,197.14,200.50285992]
["bitfinex-derivatives","SOLF0:USTF0",1736377546758,7.97925992,197.21,197.14,192.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736377547064,2.5362,197.2,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377550667,2.5362,197.2,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736377550869,2.5362,197.2,197.07,196.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736377551063,7.97925992,197.19,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377551271,7.97925992,197.17,197.08,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736377551569,7.97925992,197.15,197.08,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736377551771,7.97925992,197.15,197.07,197.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377551772,7.97925992,197.13,197.07,6.94703105]
["bitfinex-derivatives","SOLF0:USTF0",1736377552270,7.97925992,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736377553884,7.97925992,197.11,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736377555379,7.97925992,197.09,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736377555882,7.97925992,197.09,197.02,9.51425992]
["bitfinex-derivatives","SOLF0:USTF0",1736377556678,7.97925992,197.07,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736377557373,10.51705992,197.07,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736377557574,10.51705992,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736377559374,7.97925992,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736377559575,10.91925992,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736377560977,7.569,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736377561178,7.97925992,197.06,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736377563084,7.97925992,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377564981,2.5372,197.12,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377565182,7.97925992,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377566484,2.5372,197.12,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377566684,7.97925992,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377570186,7.97925992,197.09,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377570187,7.97925992,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377571385,2.5374,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377571686,10.51665992,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377572488,2.537,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736377572687,7.97925992,197.11,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736377573590,7.97925992,197.11,197.05,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377573890,7.97925992,197.13,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377575386,7.97925992,197.13,197.05,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377575588,7.97925992,197.13,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736377575988,2.5366,197.17,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736377576184,1.5035,197.25,197.07,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377576185,7.97925992,197.14,197.07,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377577285,7.97925992,197.14,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377579691,7.97925992,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377582694,7.97925992,197.16,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377582996,7.97925992,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377587485,3.0568,197.24,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377587486,7.97925992,197.14,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377588896,7.97925992,197.14,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736377589196,10.51615992,197.14,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736377589997,7.97925992,197.12,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736377590196,7.97925992,197.12,197.05,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736377590794,7.97925992,197.12,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377591190,10.51615992,197.14,197.06,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377591492,7.97925992,197.14,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736377593601,10.51615992,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377594000,7.97925992,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377595204,2.537,197.13,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377596300,7.97925992,197.12,197.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377596502,7.97925992,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736377596804,10.91925992,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736377597205,7.97925992,197.1,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377600711,10.51665992,197.1,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736377601910,7.97925992,197.1,197.02,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377602108,2.5375,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377604011,10.51695992,197.08,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736377604210,7.97925992,197.08,197.0,15.32025992]
["bitfinex-derivatives","SOLF0:USTF0",1736377605516,10.51695992,197.08,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377607817,7.97925992,197.08,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377617527,7.97925992,197.08,197.0,15.32025992]
["bitfinex-derivatives","SOLF0:USTF0",1736377617727,7.97925992,197.08,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736377629939,4.6045,197.16,197.02,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377630139,7.97925992,197.11,197.04,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377630335,7.97925992,197.11,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377631938,7.97925992,197.11,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377634541,7.97925992,197.11,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377636645,2.5369,197.14,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736377637046,7.1412,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377637246,7.97925992,197.13,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377642145,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736377642343,7.97925992,197.15,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736377644251,7.97925992,197.15,197.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377644449,7.97925992,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377646256,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377646454,7.97925992,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377646753,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377647252,7.97925992,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377647951,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377648151,7.97925992,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377650154,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377650355,7.97925992,197.16,197.08,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377650955,7.97925992,197.16,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736377651149,7.97925992,197.16,197.08,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377651556,7.97925992,197.16,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736377652259,7.97925992,197.16,197.08,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377652455,7.97925992,197.16,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377653052,4.6433,197.24,197.1,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377653252,7.97925992,197.19,197.17,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377653452,7.97925992,197.19,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736377654358,7.1789,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377654560,7.97925992,197.2,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377657755,7.1789,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377658057,7.97925992,197.21,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377659255,4.5206,197.31,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377659256,7.97925992,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377659560,7.97925992,197.23,197.14,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377659561,2.9443,197.31,197.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377659757,7.97925992,197.24,197.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377660557,2.5351,197.28,197.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377660863,7.97925992,197.26,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377665262,2.5351,197.28,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377665562,7.97925992,197.26,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377666462,7.97925992,197.28,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736377666658,7.97925992,197.3,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377666857,7.97925992,197.3,197.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377667358,7.97925992,197.3,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736377667761,7.97925992,197.3,197.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377669161,7.97925992,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736377670263,7.97925992,197.28,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736377670464,7.97925992,197.28,197.2,192.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736377670667,7.97925992,197.26,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377672665,2.5351,197.28,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377673661,10.51415992,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736377673860,4.5342,197.36,197.21,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377674062,7.97925992,197.3,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377674366,10.51415992,197.3,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377674566,10.51415992,197.3,197.21,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377674766,10.51415992,197.3,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377674963,2.5351,197.28,197.21,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377675167,10.51435992,197.28,197.21,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377675970,7.97925992,197.28,197.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377676166,2.92,197.32,197.17,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736377676167,7.97925992,197.24,197.17,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736377676363,7.97925992,197.22,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377676565,7.97925992,197.22,197.13,208.84629097]
["bitfinex-derivatives","SOLF0:USTF0",1736377676764,7.97925992,197.22,197.13,17.84629097]
["bitfinex-derivatives","SOLF0:USTF0",1736377676969,7.97925992,197.22,197.13,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377677764,7.97925992,197.22,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736377680371,7.97925992,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377682666,7.97925992,197.22,197.12,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736377682667,7.97925992,197.2,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377685173,7.97925992,197.2,197.11,13.90305992]
["bitfinex-derivatives","SOLF0:USTF0",1736377685472,7.97925992,197.2,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736377685672,2.92,197.24,197.13,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377685869,2.92,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736377686072,7.97925992,197.21,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736377688369,7.97925992,197.21,197.13,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377688567,7.97925992,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377690870,7.97925992,197.21,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377692576,7.97925992,197.21,197.13,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377692771,3.1545,197.26,197.15,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377692971,7.97925992,197.25,197.17,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377693172,7.97925992,197.25,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377693776,7.97925992,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736377694068,7.97925992,197.22,197.14,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377694473,7.97925992,197.22,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377695273,7.97925992,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377695676,3.1545,197.26,197.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377695875,1.5088,197.35,197.18,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377696075,3.0857,197.34,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377696279,7.97925992,197.3,197.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377697180,7.97925992,197.3,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736377697972,3.0857,197.34,197.24,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377698183,7.97925992,197.33,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377703790,7.97925992,197.33,197.24,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377703985,7.97925992,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736377706189,7.97925992,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736377706886,7.97925992,197.31,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736377714090,2.92,197.3,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736377714298,7.97925992,197.28,197.23,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736377714801,7.97925992,197.28,197.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736377715094,7.97925992,197.26,197.19,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377715300,7.97925992,197.26,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377715497,7.97925992,197.26,197.19,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377716000,7.97925992,197.26,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736377716399,2.92,197.25,197.17,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736377716603,7.97925992,197.23,197.17,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736377718002,7.97925992,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377720307,7.97925992,197.24,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377722303,7.97925992,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377722908,7.97925992,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377727407,7.97925992,197.22,197.14,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377727608,7.97925992,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377728004,7.97925992,197.2,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377728205,10.89925992,197.2,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377729008,10.89925992,197.2,197.12,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736377729208,13.43535992,197.2,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377730104,7.97925992,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377730510,7.97925992,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736377741013,7.97925992,197.18,197.11,50.91410803]
["bitfinex-derivatives","SOLF0:USTF0",1736377741317,7.97925992,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377742513,7.97925992,197.16,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377749118,2.5362,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377749313,7.97925992,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377750424,5.4561,197.2,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377750614,7.97925992,197.17,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377751517,2.92,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377751815,7.97925992,197.2,197.13,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377752019,7.97925992,197.2,197.11,50.91410803]
["bitfinex-derivatives","SOLF0:USTF0",1736377752215,7.97925992,197.2,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736377753812,7.97925992,197.2,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377755523,1.4813,197.28,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377755719,7.97925992,197.23,197.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377756117,7.97925992,197.23,197.16,10.92775992]
["bitfinex-derivatives","SOLF0:USTF0",1736377756316,7.97925992,197.23,197.16,12.48755992]
["bitfinex-derivatives","SOLF0:USTF0",1736377756717,7.97925992,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736377756921,7.97925992,197.25,197.18,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377757118,7.97925992,197.25,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377767838,7.97925992,197.25,197.16,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736377768039,7.97925992,197.25,197.17,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377768634,7.97925992,197.23,197.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377770241,7.97925992,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377772639,7.97925992,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736377780446,10.51475992,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736377781142,7.97925992,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736377781448,7.97925992,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736377784047,10.51525992,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736377787052,10.51525992,197.21,197.14,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377787352,10.51525992,197.21,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377788055,2.536,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377788253,10.51525992,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377795167,7.97925992,197.21,197.12,198.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377795362,7.97925992,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377795563,7.97925992,197.19,197.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736377795864,7.97925992,197.17,197.11,50.91410803]
["bitfinex-derivatives","SOLF0:USTF0",1736377796167,7.97925992,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736377797558,13.43575992,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736377799363,13.43575992,197.17,197.11,50.91410803]
["bitfinex-derivatives","SOLF0:USTF0",1736377799563,13.43575992,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377800764,10.89925992,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736377802669,10.89925992,197.17,197.11,50.91410803]
["bitfinex-derivatives","SOLF0:USTF0",1736377802864,4.582,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377802865,7.502,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377803072,7.97925992,197.2,197.13,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377803664,7.97925992,197.2,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736377804667,7.97925992,197.2,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377809277,2.92,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377809469,7.97925992,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736377812573,10.51525992,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736377813573,2.5361,197.2,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736377816078,13.43525992,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736377820577,10.89925992,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736377823383,2.92,197.21,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377823581,2.92,197.21,197.12,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377824183,7.97925992,197.22,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736377824381,4.6138,197.3,197.18,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377824576,7.97925992,197.27,197.18,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377824881,7.97925992,197.27,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736377827681,7.97925992,197.29,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377827882,7.97925992,197.29,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736377828184,7.97925992,197.31,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377828389,7.97925992,197.31,197.24,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377828984,7.97925992,197.33,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736377831085,7.97925992,197.33,197.26,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377831289,7.97925992,197.33,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736377835593,7.97925992,197.35,197.26,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377835989,7.97925992,197.35,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736377848801,7.97925992,197.37,197.3,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377848994,7.97925992,197.37,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377849298,7.97925992,197.37,197.3,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377849497,7.97925992,197.37,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377863106,7.97925992,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736377864810,7.97925992,197.37,197.3,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377865412,7.97925992,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377865607,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377865914,7.97925992,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377866507,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377866707,7.97925992,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377867208,7.97925992,197.35,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377867412,7.97925992,197.35,197.27,6.98937111]
["bitfinex-derivatives","SOLF0:USTF0",1736377867809,7.97925992,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377875424,7.97925992,197.35,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377880126,7.97925992,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736377880731,7.97925992,197.33,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736377881230,7.97925992,197.33,197.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736377881930,7.97925992,197.33,197.25,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736377882132,7.97925992,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736377882724,7.97925992,197.33,197.25,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736377882926,7.97925992,197.33,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736377885832,7.97925992,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736377888229,7.97925992,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736377888434,7.97925992,197.26,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736377888636,7.97925992,197.26,197.21,6.98937111]
["bitfinex-derivatives","SOLF0:USTF0",1736377889330,7.97925992,197.26,197.18,12.49555992]
["bitfinex-derivatives","SOLF0:USTF0",1736377889532,7.97925992,197.26,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736377892327,2.92,197.29,197.2,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377892532,10.89925992,197.3,197.22,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377892835,2.92,197.35,197.26,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377893129,7.97925992,197.34,197.26,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377893529,7.97925992,197.34,197.28,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377894028,7.97925992,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377894836,7.97925992,197.34,197.28,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377894837,7.97925992,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736377900832,7.97925992,197.37,197.26,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736377901037,7.97925992,197.35,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736377904840,4.691,197.45,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736377905138,7.97925992,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377910546,7.97925992,197.37,197.29,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377910744,7.97925992,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377914346,2.534,197.37,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377914543,7.97925992,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377920150,7.97925992,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736377934757,7.97925992,197.35,197.26,19.65903103]
["bitfinex-derivatives","SOLF0:USTF0",1736377934958,2.92,197.41,197.28,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377935263,7.97925992,197.41,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377935463,108.77915729,197.51,197.34,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377935764,108.77915729,197.51,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377935765,7.97925992,197.43,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377936860,7.97925992,197.43,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736377937163,7.97925992,197.43,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377937964,7.97925992,197.43,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736377942367,7.97925992,197.43,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736377942566,7.97925992,197.41,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736377943059,7.97925992,197.41,197.34,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377943265,7.97925992,197.41,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736377949065,5.453,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736377949265,7.97925992,197.41,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736377950570,5.453,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736377950766,7.97925992,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736377951560,7.97925992,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736377953366,7.97925992,197.4,197.31,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1736377953572,7.97925992,197.4,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736377954066,7.97925992,197.4,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377954265,7.97925992,197.42,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377954566,7.97925992,197.42,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736377954762,7.97925992,197.42,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377955968,10.51255992,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736377956471,2.5334,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736377957863,2.5334,197.41,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377958071,10.51255992,197.42,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736377959272,7.97925992,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736377960067,7.97925992,197.4,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377960370,7.97925992,197.4,197.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736377961174,7.97925992,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377964778,2.5334,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377964978,7.97925992,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377967977,7.97925992,197.37,197.29,52.41639165]
["bitfinex-derivatives","SOLF0:USTF0",1736377968174,7.97925992,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377970678,3.1073,197.5,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377970880,7.97925992,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377971574,7.97925992,197.39,197.3,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736377973081,7.97925992,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736377973877,7.97925992,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736377978986,7.97925992,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736377985288,7.97925992,197.37,197.29,50.87259165]
["bitfinex-derivatives","SOLF0:USTF0",1736377986692,10.51315992,197.37,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377989398,7.97925992,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377990191,2.5339,197.37,197.29,50.87259165]
["bitfinex-derivatives","SOLF0:USTF0",1736377990497,7.97925992,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736377995697,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736377995899,7.97925992,197.37,197.29,58.85185157]
["bitfinex-derivatives","SOLF0:USTF0",1736377996301,7.97925992,197.37,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736377997405,7.97925992,197.38,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736378004315,7.97925992,197.38,197.29,50.87259165]
["bitfinex-derivatives","SOLF0:USTF0",1736378004515,7.97925992,197.36,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378006614,7.97925992,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378007617,7.97925992,197.36,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378010821,7.97925992,197.36,197.28,27.95748446]
["bitfinex-derivatives","SOLF0:USTF0",1736378011017,7.97925992,197.3,197.28,27.95748446]
["bitfinex-derivatives","SOLF0:USTF0",1736378011318,2.5349,197.29,197.25,83.87245341]
["bitfinex-derivatives","SOLF0:USTF0",1736378011620,7.97925992,197.27,197.23,32.53824619]
["bitfinex-derivatives","SOLF0:USTF0",1736378011919,7.97925992,197.24,197.23,32.53824619]
["bitfinex-derivatives","SOLF0:USTF0",1736378012517,7.97925992,197.24,197.16,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736378012821,7.97925992,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736378016124,7.97925992,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736378017118,7.97925992,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736378017824,7.97925992,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736378018424,7.97925992,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736378019914,7.97925992,197.19,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736378020919,7.97925992,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736378022126,7.97925992,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736378022717,7.97925992,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736378023322,7.97925992,197.15,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736378023523,7.97925992,197.15,197.08,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378023723,7.97925992,197.15,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736378026126,7.97925992,197.15,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378026327,10.89925992,197.15,197.06,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378027025,10.89925992,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736378029528,7.97925992,197.13,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736378032131,7.97925992,197.13,197.04,45.39361081]
["bitfinex-derivatives","SOLF0:USTF0",1736378032321,7.97925992,197.11,197.04,53.37287073]
["bitfinex-derivatives","SOLF0:USTF0",1736378034233,7.97925992,197.11,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736378036634,2.92,197.1,197.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736378036834,7.97925992,197.06,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736378037037,2.92,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736378037229,79.12,197.19,197.02,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378037435,7.97925992,197.11,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736378046636,7.97925992,197.13,197.06,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378046839,7.97925992,197.13,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736378049835,216.3165063,197.34,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378050038,7.97925992,197.2,197.12,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378050234,7.97925992,197.2,197.14,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378050433,7.97925992,197.22,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378050833,7.97925992,197.22,197.16,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378051034,7.97925992,197.22,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736378051435,7.97925992,197.24,197.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378052037,3.98953336,197.31,197.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378052038,7.97925992,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736378052340,7.97925992,197.3,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378054135,7.97925992,197.3,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736378055840,7.97925992,197.3,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736378056140,7.97925992,197.28,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378056342,7.97925992,197.25,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378056735,7.97925992,197.25,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736378056944,7.97925992,197.25,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378058142,7.97925992,197.25,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736378058737,7.97925992,197.27,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736378062140,7.97925992,197.27,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736378070142,7.97925992,197.29,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736378086855,7.97925992,197.29,197.21,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736378087055,7.97925992,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736378087254,2.5347,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736378087454,7.97925992,197.28,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736378087657,2.5347,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736378087855,7.97925992,197.28,197.21,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736378088052,7.97925992,197.26,197.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378088451,2.5353,197.26,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736378088647,7.97925992,197.24,197.17,23.7446767]
["bitfinex-derivatives","SOLF0:USTF0",1736378088956,7.97925992,197.24,197.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378089456,7.97925992,197.24,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736378092456,7.97925992,197.24,197.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378092760,7.97925992,197.22,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736378093863,7.97925992,197.22,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736378100462,4.4714,197.28,197.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378100665,7.97925992,197.24,197.16,10.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378101066,7.97925992,197.24,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736378101264,7.97925992,197.26,197.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378102155,7.97925992,197.26,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736378108876,2.534,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736378109073,7.97925992,197.32,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736378120776,3.0634,197.37,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378120983,7.64840995,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378121282,7.64840995,197.38,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378121483,10.18220995,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736378121677,7.26220995,197.38,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378123184,7.97925992,197.34,197.27,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378124083,7.97925992,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736378126388,4.72840995,197.38,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736378126590,7.97925992,197.37,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736378133093,2.92,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736378134395,2.5333,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736378134590,7.97925992,197.39,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736378139295,7.97925992,197.39,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378139494,7.97925992,197.37,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378140000,7.97925992,197.37,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736378140891,2.5334,197.41,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378141089,3.077,197.44,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378141289,7.97925992,197.41,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378141496,83.34760505,197.49,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378141694,2.92,197.47,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378141898,7.97925992,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378142096,7.97925992,197.41,197.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378142602,7.97925992,197.43,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378143000,7.97925992,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736378143699,7.97925992,197.45,197.39,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378143902,7.97925992,197.45,197.39,9.49505992]
["bitfinex-derivatives","SOLF0:USTF0",1736378144198,194.0,197.67,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378144392,7.97925992,197.51,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736378144592,2.5318,197.54,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736378144796,7.97925992,197.51,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736378145198,2.5315,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736378145394,7.97925992,197.52,197.45,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378145593,7.97925992,197.52,197.45,11.16465992]
["bitfinex-derivatives","SOLF0:USTF0",1736378146398,3.0656,197.58,197.45,11.16465992]
["bitfinex-derivatives","SOLF0:USTF0",1736378146399,7.97925992,197.54,197.47,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378146803,7.97925992,197.54,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736378147906,7.97925992,197.54,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736378151001,3.0656,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736378151200,7.97925992,197.59,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378152108,7.97925992,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736378155618,2.5307,197.62,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736378155912,7.97925992,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736378158811,2.5307,197.62,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736378159112,7.97925992,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736378159314,7.97925992,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736378161813,7.97925992,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736378162510,4.4587,197.69,197.55,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378162707,7.97925992,197.63,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736378164816,7.97925992,197.63,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736378166217,7.97925992,197.63,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736378169318,7.97925992,197.61,197.52,43.36605217]
["bitfinex-derivatives","SOLF0:USTF0",1736378169618,7.97925992,197.59,197.52,43.36605217]
["bitfinex-derivatives","SOLF0:USTF0",1736378169825,7.97925992,197.57,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736378170524,7.97925992,197.55,197.52,43.36605217]
["bitfinex-derivatives","SOLF0:USTF0",1736378170713,7.97925992,197.55,197.48,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378170914,7.97925992,197.53,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378171320,7.97925992,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736378172424,7.97925992,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736378172624,7.97925992,197.51,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378173220,7.97925992,197.51,197.42,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378173523,7.97925992,197.49,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378174221,7.97925992,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378174426,7.97925992,197.47,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378175126,7.97925992,197.47,197.39,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736378175318,4.7425,197.5,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378175319,7.97925992,197.45,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378175718,7.97925992,197.45,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378175930,2.533,197.44,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378176123,7.97925992,197.43,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378176729,10.51245992,197.43,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736378177030,10.51245992,197.43,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378177219,10.51245992,197.43,197.33,3.26150066]
["bitfinex-derivatives","SOLF0:USTF0",1736378177426,10.51245992,197.43,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736378177926,7.97925992,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736378181530,2.9,197.46,197.35,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378181729,7.97925992,197.43,197.35,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378182735,7.97925992,197.43,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736378183433,7.97925992,197.43,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378183636,7.97925992,197.45,197.37,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378183936,7.97925992,197.45,197.39,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378184135,7.97925992,197.45,197.42,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736378184732,7.97925992,197.47,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736378185133,7.97925992,197.47,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378186138,7.97925992,197.47,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736378190653,7.97925992,197.47,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378193557,7.2747,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378193757,7.97925992,197.48,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378202953,7.97925992,197.46,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378206162,2.5324,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378206462,7.97925992,197.47,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378207762,7.97925992,197.47,197.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378207962,7.97925992,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378208160,2.5325,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378208564,7.97925992,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378212564,7.97925992,197.47,197.38,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378212762,7.97925992,197.43,197.34,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378212959,7.97925992,197.41,197.34,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378213163,7.97925992,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378213466,7.97925992,197.37,197.33,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378213666,7.97925992,197.35,197.33,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378214169,10.87925992,197.35,197.28,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736378214878,10.87925992,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736378215266,10.87925992,197.35,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736378216262,10.87925992,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736378216562,7.97925992,197.31,197.27,41.09851019]
["bitfinex-derivatives","SOLF0:USTF0",1736378216966,7.97925992,197.31,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736378217866,2.5343,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736378218172,2.9,197.37,197.28,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378218373,7.97925992,197.35,197.28,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378218669,7.97925992,197.35,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736378219870,7.97925992,197.35,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736378220671,7.97925992,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736378221074,7.97925992,197.34,197.31,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736378222272,7.97925992,197.34,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736378225975,7.97925992,197.34,197.27,41.09851019]
["bitfinex-derivatives","SOLF0:USTF0",1736378226274,7.97925992,197.34,197.27,49.07777011]
["bitfinex-derivatives","SOLF0:USTF0",1736378227083,7.97925992,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736378230870,7.97925992,197.34,197.27,49.07777011]
["bitfinex-derivatives","SOLF0:USTF0",1736378231779,7.97925992,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736378234669,7.97925992,197.32,197.27,41.09851019]
["bitfinex-derivatives","SOLF0:USTF0",1736378234978,7.97925992,197.32,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736378236678,7.97925992,197.32,197.27,41.09851019]
["bitfinex-derivatives","SOLF0:USTF0",1736378236881,7.97925992,197.32,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736378237575,2.9,197.33,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736378237777,7.97925992,197.34,197.27,49.07777011]
["bitfinex-derivatives","SOLF0:USTF0",1736378238284,7.97925992,197.34,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736378239782,1.5698,197.39,197.29,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378239985,7.97925992,197.41,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378240186,7.97925992,197.43,197.35,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378240387,7.97925992,197.43,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736378242385,2.9,197.46,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378242585,7.97925992,197.44,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736378247592,7.97925992,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736378249485,7.97925992,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736378249690,7.97925992,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736378255896,7.97925992,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736378256095,7.97925992,197.42,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378256396,7.97925992,197.42,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378256595,2.9,197.41,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378256901,2.9,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378257199,2.9,197.41,197.33,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378257899,2.9,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736378265610,5.4334,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736378267018,7.97925992,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736378267514,10.51275992,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736378271016,2.5337,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736378273818,2.5337,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378281319,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736378281518,7.97925992,197.4,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378281718,10.51275992,197.4,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378282126,7.97925992,197.4,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378282321,2.5337,197.39,197.32,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378282722,10.51275992,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378287625,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378287929,7.97925992,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378300445,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378300637,10.51275992,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736378300837,1.5925,197.48,197.34,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378301041,7.97925992,197.43,197.34,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378301351,2.9,197.42,197.38,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736378301642,2.9,197.42,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378302047,7.97925992,197.43,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378302346,2.9,197.44,197.38,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378302647,7.97925992,197.45,197.38,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378302847,7.97925992,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736378303642,10.87925992,197.46,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378303848,2.9,197.47,197.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378305942,2.9,197.47,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736378309448,7.97925992,197.48,197.42,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378309649,7.97925992,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736378310446,7.97925992,197.48,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378311053,86.99925992,197.5,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736378311652,86.99925992,197.5,197.39,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736378311855,79.02,197.5,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378312056,86.99925992,197.5,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378313955,86.99925992,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378316057,79.02,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378316456,7.97925992,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378322573,5.68326952,197.52,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378322774,5.68326952,197.52,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736378322975,7.97925992,197.5,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736378325477,7.97925992,197.48,197.42,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736378325683,7.97925992,197.46,197.39,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736378325881,7.97925992,197.46,197.39,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736378326076,7.97925992,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736378326275,6.18706952,197.52,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736378326477,7.97925992,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736378329777,10.51225992,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736378329982,10.51225992,197.45,197.35,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736378329983,7.97925992,197.43,197.35,9.49935992]
["bitfinex-derivatives","SOLF0:USTF0",1736378330183,7.97925992,197.43,197.35,12.39935992]
["bitfinex-derivatives","SOLF0:USTF0",1736378330483,7.97925992,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736378332586,2.5326,197.47,197.42,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736378332780,7.97925992,197.45,197.42,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736378346692,2.9,197.48,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378346887,7.97925992,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378347092,7.97925992,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378347487,3.15126952,197.52,197.4,195.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736378347488,3.15126952,197.52,197.45,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378347688,3.15126952,197.52,197.45,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378347892,3.15126952,197.52,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378348090,3.15126952,197.52,197.45,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378348289,7.97925992,197.51,197.41,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736378348490,7.97925992,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378348891,10.51135992,197.51,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378349092,10.51135992,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378349791,7.97925992,197.51,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378350494,7.97925992,197.51,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378350686,10.87925992,197.51,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378351188,13.41145992,197.51,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378352292,2.9,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378352493,7.97925992,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378360203,10.51145992,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378370908,7.97925992,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378371305,7.97925992,197.5,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378371510,7.97925992,197.5,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736378373703,2.9,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378374008,2.9,197.51,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378374808,14.03052944,197.52,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378376709,14.03052944,197.52,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378376913,7.97925992,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378382513,7.97925992,197.5,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378383014,10.51155992,197.5,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378383218,10.51155992,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378383714,2.5324,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378384114,7.97925992,197.48,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378384314,7.97925992,197.48,197.39,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378384519,7.97925992,197.46,197.39,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378384719,10.87925992,197.46,197.39,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378385312,13.41195992,197.46,197.38,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378386326,10.87925992,197.46,197.38,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378386820,10.87925992,197.46,197.37,12.55575992]
["bitfinex-derivatives","SOLF0:USTF0",1736378387121,13.41195992,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736378388027,2.5329,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736378390130,5.4329,197.45,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736378390730,2.9,197.45,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378396138,2.5325,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378396335,10.51175992,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378397237,7.97925992,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378399641,2.5324,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378399842,7.97925992,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378400837,7.97925992,197.48,197.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378402143,7.97925992,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736378406245,7.97925992,197.5,197.42,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378406439,4.4968,197.52,197.42,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378406639,7.97925992,197.52,197.44,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378406843,7.97925992,197.52,197.44,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378407646,7.97925992,197.52,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736378411248,4.0292,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736378411449,7.97925992,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736378422349,7.97925992,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736378431866,7.97925992,197.53,197.45,12.51595992]
["bitfinex-derivatives","SOLF0:USTF0",1736378432166,7.97925992,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736378446074,7.97925992,197.53,197.45,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736378446672,2.71951086,197.56,197.45,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736378446871,7.97925992,197.53,197.45,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736378447076,7.97925992,197.53,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378450674,7.97925992,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378454978,2.5318,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378455279,7.97925992,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378457179,2.5318,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378457478,7.97925992,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378458873,2.71951086,197.56,197.45,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736378459079,7.97925992,197.59,197.5,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378459283,7.97925992,197.59,197.5,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378459479,7.97925992,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736378472389,7.97925992,197.59,197.5,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378472390,5.4307,197.62,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736378472589,7.97925992,197.59,197.52,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378472787,2.9,197.62,197.52,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378472991,7.97925992,197.6,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736378482700,2.9,197.59,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378483001,7.97925992,197.55,197.49,44.62806682]
["bitfinex-derivatives","SOLF0:USTF0",1736378483302,7.97925992,197.53,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736378483695,7.97925992,197.53,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378484398,7.97925992,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378484790,7.97925992,197.53,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378486303,7.97925992,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736378488818,7.97925992,197.53,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378489016,7.97925992,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378504126,2.9,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378506829,2.9,197.54,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378507031,2.9,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736378507632,2.9,197.54,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378507834,2.9,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736378508131,7.97925992,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736378508328,2.9,197.56,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736378508632,1.5915,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736378508633,2.9,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736378508834,7.97925992,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736378510830,10.51035992,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736378512638,7.97925992,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736378516135,7.97925992,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736378516430,7.97925992,197.55,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378516830,2.5317,197.54,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378517230,2.9,197.53,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378518037,2.9,197.53,197.49,39.1811069]
["bitfinex-derivatives","SOLF0:USTF0",1736378518935,2.9,197.53,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378519135,2.9,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378521833,10.87925992,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736378531746,10.87925992,197.53,197.49,36.6488069]
["bitfinex-derivatives","SOLF0:USTF0",1736378531945,10.87925992,197.53,197.45,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736378532543,10.87925992,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736378533038,2.5323,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378533244,7.97925992,197.48,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378533542,2.9,197.47,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736378534346,2.9,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736378534644,2.9,197.47,197.41,3.86717779]
["bitfinex-derivatives","SOLF0:USTF0",1736378535339,7.97925992,197.46,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736378537043,2.9,197.47,197.41,3.86717779]
["bitfinex-derivatives","SOLF0:USTF0",1736378537044,2.9,197.47,197.41,11.84643771]
["bitfinex-derivatives","SOLF0:USTF0",1736378537845,10.87925992,197.49,197.41,11.84643771]
["bitfinex-derivatives","SOLF0:USTF0",1736378538045,10.87925992,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736378539144,10.87925992,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736378539747,7.97925992,197.49,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378539948,10.87925992,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378540149,10.87925992,197.51,197.45,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378541147,10.87925992,197.51,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736378542254,7.97925992,197.51,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736378542551,2.5313,197.58,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736378542746,7.97925992,197.55,197.47,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378543350,7.97925992,197.55,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736378583582,2.9,197.57,197.48,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378583781,4.5332,197.6,197.48,46.68116087]
["bitfinex-derivatives","SOLF0:USTF0",1736378583982,10.87925992,197.59,197.5,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378584380,2.59266894,197.61,197.5,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378584586,2.59266894,197.61,197.52,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378584891,10.57192886,197.61,197.54,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378585288,10.57192886,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736378585488,78.96,197.66,197.56,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378585690,78.96,197.66,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736378585691,7.97925992,197.65,197.58,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378586187,7.42115817,197.72,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736378586188,2.5297,197.71,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736378586378,7.97925992,197.67,197.6,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378586578,7.97925992,197.67,197.6,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378586781,7.97925992,197.67,197.6,12.35685992]
["bitfinex-derivatives","SOLF0:USTF0",1736378587187,2.9,197.71,197.62,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378587390,7.97925992,197.7,197.62,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378587892,7.97925992,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736378588285,2.5291,197.75,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736378588486,7.97925992,197.72,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736378589089,2.5291,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736378589090,7.97925992,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736378590191,4.6697,197.86,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378590392,7.97925992,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378590591,7.97925992,197.77,197.7,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378592197,7.97925992,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378597194,7.97925992,197.77,197.7,10.87925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378597386,7.97925992,197.77,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736378597584,7.97925992,197.79,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736378597784,78.94,197.9,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378597988,7.97925992,197.83,197.76,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378598395,7.97925992,197.83,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736378602094,78.94,197.9,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378602293,2.88,197.93,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378602500,7.97925992,197.84,197.78,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736378602696,7.97925992,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378603297,7.97925992,197.84,197.78,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736378603592,7.97925992,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378604700,7.97925992,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736378604999,7.97925992,197.84,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378605693,2.5277,197.86,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378605898,7.97925992,197.84,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378607118,7.97925992,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378607599,7.97925992,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378611001,7.97925992,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736378611401,7.97925992,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378612304,7.97925992,197.84,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378612604,10.50715992,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736378613699,7.97925992,197.84,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378613906,3.0286,197.92,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378614107,7.97925992,197.86,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378614296,7.97925992,197.88,197.8,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378614900,7.97925992,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736378617606,7.97925992,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736378618304,10.50645992,197.89,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736378619201,10.50645992,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736378621707,7.97925992,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736378623015,3.0286,197.92,197.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378623313,7.97925992,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736378625413,10.50645992,197.89,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736378627120,7.97925992,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736378628016,7.97925992,197.87,197.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378628213,7.97925992,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736378631925,10.50675992,197.87,197.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378633120,10.50675992,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736378634127,2.5275,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736378634319,10.50675992,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736378639927,2.5276,197.86,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378640129,2.5276,197.86,197.78,10.85925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378640829,2.5276,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378642828,2.5276,197.86,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378643029,10.50695992,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736378649335,10.50695992,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736378653232,2.5279,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736378653429,10.85925992,197.83,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736378655040,10.85925992,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378655843,13.38725992,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378657341,2.5282,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736378658442,2.5282,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736378662751,10.85925992,197.83,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378662951,2.5283,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378665651,10.50755992,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378669261,2.88,197.8,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378675270,7.97925992,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378675569,10.85925992,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378679077,7.97925992,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378684075,5.4082,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378699898,7.97925992,197.79,197.72,4.92647837]
["bitfinex-derivatives","SOLF0:USTF0",1736378700087,7.97925992,197.77,197.7,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378700291,7.97925992,197.75,197.7,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378700594,2.529,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736378702303,10.85925992,197.76,197.68,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378702598,13.38815992,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736378717606,2.88,197.76,197.7,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378718811,2.88,197.76,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378723314,10.85925992,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378726120,7.97925992,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378726315,10.85925992,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378729219,7.97925992,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378738429,7.97925992,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378739226,7.97925992,197.8,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736378740022,2.88,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736378740227,2.88,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736378740529,7.97925992,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736378741536,7.97925992,197.81,197.72,11.14315992]
["bitfinex-derivatives","SOLF0:USTF0",1736378741717,7.97925992,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378742725,7.97925992,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736378746326,7.97925992,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378757335,7.97925992,197.81,197.74,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378757536,7.97925992,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736378763645,2.528,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378763944,10.50725992,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378766444,7.97925992,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378768447,1.5025,197.87,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736378768643,7.97925992,197.85,197.76,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378769050,7.97925992,197.85,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736378769249,7.97925992,197.87,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378769451,2.88,197.91,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736378769647,7.97925992,197.88,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736378771152,2.5271,197.91,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736378771354,7.97925992,197.87,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736378773050,2.5276,197.86,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736378773351,7.97925992,197.85,197.79,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736378773555,10.50705992,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736378774256,2.5278,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736378774451,10.50705992,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736378776056,2.88,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736378777662,1.5315,197.92,197.77,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378777858,7.97925992,197.85,197.77,10.85925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378778363,7.97925992,197.85,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378778956,7.97925992,197.85,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736378783968,10.50705992,197.85,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736378789072,7.97925992,197.85,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736378789267,7.97925992,197.85,197.77,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378789473,7.97925992,197.85,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736378791868,7.97925992,197.85,197.75,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378792176,7.97925992,197.83,197.75,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378792375,7.97925992,197.81,197.75,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736378792676,7.97925992,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378792969,7.97925992,197.81,197.74,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736378793175,7.97925992,197.81,197.74,9.56765992]
["bitfinex-derivatives","SOLF0:USTF0",1736378793474,7.97925992,197.81,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378798284,5.408,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378798480,7.97925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378800284,2.5283,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736378800785,10.50745992,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736378801080,2.5282,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736378801577,7.97925992,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736378802082,2.88,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378802585,7.97925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378802787,2.88,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378803091,7.97925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378803590,2.88,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378803885,7.97925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378804592,7.97925992,197.82,197.74,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736378804887,7.97925992,197.82,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736378810291,7.97925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736378810493,2.5283,197.81,197.74,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736378812094,2.5283,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736378813295,2.5283,197.81,197.74,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736378813490,10.50745992,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378816695,7.97925992,197.82,197.74,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736378816897,2.5283,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378820606,10.50745992,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378821805,7.97925992,197.8,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736378825706,7.97925992,197.8,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736378825903,10.50765992,197.8,197.71,14.54816497]
["bitfinex-derivatives","SOLF0:USTF0",1736378826107,7.97925992,197.78,197.71,17.42816497]
["bitfinex-derivatives","SOLF0:USTF0",1736378827215,7.97925992,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378827802,10.85925992,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736378828012,10.85925992,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378828710,10.85925992,197.78,197.71,6.56890505]
["bitfinex-derivatives","SOLF0:USTF0",1736378829511,10.85925992,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378831611,2.5288,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736378833112,5.4088,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736378833314,5.4088,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736378833513,5.4088,197.77,197.71,5.01830505]
["bitfinex-derivatives","SOLF0:USTF0",1736378833814,5.4088,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736378834112,5.4088,197.77,197.71,5.01830505]
["bitfinex-derivatives","SOLF0:USTF0",1736378834322,7.97925992,197.76,197.71,5.01830505]
["bitfinex-derivatives","SOLF0:USTF0",1736378834813,7.97925992,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736378835012,7.97925992,197.76,197.71,5.01830505]
["bitfinex-derivatives","SOLF0:USTF0",1736378836109,7.97925992,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378839017,2.88,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378839315,10.85925992,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378840116,2.88,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378840315,7.97925992,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378840822,2.88,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378841016,7.97925992,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736378857528,10.50825992,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736378857734,7.97925992,197.73,197.67,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736378858031,7.97925992,197.71,197.66,20.8246767]
["bitfinex-derivatives","SOLF0:USTF0",1736378858228,7.97925992,197.71,197.63,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736378858528,7.97925992,197.69,197.63,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736378858735,7.97925992,197.69,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736378861432,7.97925992,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736378861635,7.97925992,197.67,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736378862831,10.85925992,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736378864437,2.88,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736378864737,7.97925992,197.66,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736378869243,7.97925992,197.66,197.62,43.134718]
["bitfinex-derivatives","SOLF0:USTF0",1736378869540,2.88,197.67,197.62,43.134718]
["bitfinex-derivatives","SOLF0:USTF0",1736378869541,7.97925992,197.64,197.62,43.134718]
["bitfinex-derivatives","SOLF0:USTF0",1736378871145,7.97925992,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736378881646,5.4101,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736378881848,7.97925992,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736378889954,5.4101,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736378890155,7.97925992,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736378902064,7.97925992,197.64,197.62,45.665418]
["bitfinex-derivatives","SOLF0:USTF0",1736378903063,7.97925992,197.64,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736378904468,7.97925992,197.64,197.59,4.43599876]
["bitfinex-derivatives","SOLF0:USTF0",1736378904669,7.97925992,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736378905669,10.85925992,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736378905865,10.85925992,197.62,197.59,4.43599876]
["bitfinex-derivatives","SOLF0:USTF0",1736378906066,7.97925992,197.6,197.56,45.23373424]
["bitfinex-derivatives","SOLF0:USTF0",1736378906265,7.97925992,197.58,197.56,45.23373424]
["bitfinex-derivatives","SOLF0:USTF0",1736378906466,7.97925992,197.58,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736378913576,7.97925992,197.58,197.56,45.23373424]
["bitfinex-derivatives","SOLF0:USTF0",1736378920178,2.531,197.6,197.56,45.23373424]
["bitfinex-derivatives","SOLF0:USTF0",1736378920378,7.97925992,197.57,197.56,45.23373424]
["bitfinex-derivatives","SOLF0:USTF0",1736378933495,7.97925992,197.57,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736378933691,7.97925992,197.57,197.53,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736378933894,5.4112,197.59,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736378935999,7.97925992,197.56,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736378936699,7.97925992,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736378936901,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736378945809,7.97925992,197.54,197.5,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736378947112,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736378973028,78.96,197.71,197.5,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736378973231,7.97925992,197.58,197.5,14.15656859]
["bitfinex-derivatives","SOLF0:USTF0",1736378973433,7.97925992,197.58,197.51,12.69786859]
["bitfinex-derivatives","SOLF0:USTF0",1736378973837,7.97925992,197.58,197.51,17.14920907]
["bitfinex-derivatives","SOLF0:USTF0",1736378974035,7.97925992,197.58,197.51,4.45134048]
["bitfinex-derivatives","SOLF0:USTF0",1736378974229,7.97925992,197.58,197.51,17.14920907]
["bitfinex-derivatives","SOLF0:USTF0",1736378974629,7.97925992,197.58,197.51,12.69786859]
["bitfinex-derivatives","SOLF0:USTF0",1736378974834,7.97925992,197.56,197.51,12.69786859]
["bitfinex-derivatives","SOLF0:USTF0",1736378976429,7.97925992,197.56,197.5,35.31023158]
["bitfinex-derivatives","SOLF0:USTF0",1736378977235,7.97925992,197.56,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736378996252,7.95517747,197.56,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379000553,5.411,197.6,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736379003163,7.97925992,197.58,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736379006061,2.88,197.6,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736379006262,4.6365,197.64,197.51,46.72146526]
["bitfinex-derivatives","SOLF0:USTF0",1736379006463,2.88,197.63,197.51,59.41933385]
["bitfinex-derivatives","SOLF0:USTF0",1736379006658,0.04725992,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736379006958,7.97925992,197.63,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379007267,2.88,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736379007464,7.97925992,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736379007972,3.87163378,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736379008268,11.8508937,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736379008665,10.83925992,197.7,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736379009166,10.83925992,197.7,197.59,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379009368,7.97925992,197.66,197.59,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379010067,7.97925992,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736379011061,2.86,197.7,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736379011261,7.97925992,197.68,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736379023675,7.97925992,197.68,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379023868,7.97925992,197.65,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736379025477,7.97925992,197.65,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736379026273,7.97925992,197.65,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736379027180,7.97925992,197.65,197.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736379027375,7.97925992,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736379028176,2.86,197.68,197.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736379028376,2.86,197.68,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736379029076,2.86,197.68,197.57,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736379029274,7.97925992,197.61,197.56,4.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1736379029676,7.97925992,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736379029869,7.97925992,197.59,197.56,4.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1736379030279,7.97925992,197.57,197.56,4.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1736379030480,7.97925992,197.57,197.51,46.72146526]
["bitfinex-derivatives","SOLF0:USTF0",1736379030678,7.97925992,197.55,197.51,46.72146526]
["bitfinex-derivatives","SOLF0:USTF0",1736379031078,7.97925992,197.55,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736379036078,7.97925992,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379036682,7.97925992,197.53,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379037486,2.86,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379037677,7.97925992,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379041091,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379053196,2.86,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379053395,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379061407,2.86,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379061807,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379062603,2.86,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379063004,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379064813,2.86,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379065013,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379066514,3.1062455,197.63,197.47,11.08215992]
["bitfinex-derivatives","SOLF0:USTF0",1736379066716,2.5308,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736379066916,7.97925992,197.57,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736379068317,2.86,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736379068618,7.97925992,197.57,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736379074125,7.97925992,197.57,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379074317,7.97925992,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379074523,2.86,197.59,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379074723,7.97925992,197.56,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379075524,7.97925992,197.56,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736379078329,2.86,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736379078530,7.97925992,197.56,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736379089632,7.97925992,197.56,197.47,36.9146007]
["bitfinex-derivatives","SOLF0:USTF0",1736379089832,2.86,197.59,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379089833,7.97925992,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379091436,7.97925992,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379093041,7.97925992,197.54,197.47,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736379093245,7.97925992,197.52,197.47,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736379093541,7.97925992,197.52,197.46,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736379093542,7.97925992,197.52,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379096143,2.86,197.51,197.43,21.11383211]
["bitfinex-derivatives","SOLF0:USTF0",1736379096441,2.86,197.51,197.42,56.3035523]
["bitfinex-derivatives","SOLF0:USTF0",1736379096442,7.97925992,197.44,197.42,56.3035523]
["bitfinex-derivatives","SOLF0:USTF0",1736379096644,5.3931,197.43,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736379096839,7.97925992,197.39,197.35,55.08682312]
["bitfinex-derivatives","SOLF0:USTF0",1736379097035,7.97925992,197.37,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736379097345,7.97925992,197.37,197.35,55.08682312]
["bitfinex-derivatives","SOLF0:USTF0",1736379097346,10.83925992,197.37,197.35,55.08682312]
["bitfinex-derivatives","SOLF0:USTF0",1736379097843,10.83925992,197.37,197.29,6.66759795]
["bitfinex-derivatives","SOLF0:USTF0",1736379098047,7.97925992,197.33,197.29,6.66759795]
["bitfinex-derivatives","SOLF0:USTF0",1736379099247,7.97925992,197.33,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736379109353,7.97925992,197.33,197.29,9.20239795]
["bitfinex-derivatives","SOLF0:USTF0",1736379109553,7.97925992,197.3,197.29,9.20239795]
["bitfinex-derivatives","SOLF0:USTF0",1736379110149,7.97925992,197.3,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736379110359,7.97925992,197.3,197.2,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736379110559,7.97925992,197.26,197.2,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736379111058,2.5347,197.31,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736379111458,2.5347,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736379111959,5.3945,197.32,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736379113061,7.97925992,197.28,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736379116357,1.4534,197.41,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736379116658,7.97925992,197.31,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736379117057,10.83925992,197.31,197.2,12.56145992]
["bitfinex-derivatives","SOLF0:USTF0",1736379117361,7.97925992,197.27,197.2,12.56145992]
["bitfinex-derivatives","SOLF0:USTF0",1736379117753,7.97925992,197.27,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736379127771,7.97925992,197.27,197.2,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736379127969,7.97925992,197.24,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736379129774,7.97925992,197.24,197.15,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736379129975,2.86,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736379130376,2.5356,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736379132380,5.3955,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736379132582,7.97925992,197.22,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736379132980,5.3955,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736379133182,7.97925992,197.22,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736379133981,4.48959565,197.38,197.15,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736379134186,5.992e-05,197.21,197.15,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736379134686,5.992e-05,197.21,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736379157897,2.9,197.23,197.15,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736379158101,2.9,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736379158898,10.87925992,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736379178616,2.88,197.28,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736379178814,7.97925992,197.27,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379179012,0.27955992,197.22,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379179716,0.27955992,197.22,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736379182013,7.97925992,197.22,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379183120,7.97925992,197.22,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736379207845,2.535,197.29,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736379208047,7.97925992,197.27,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736379222762,2.535,197.29,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736379223065,7.97925992,197.31,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379223266,7.97925992,197.31,197.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736379223465,7.97925992,197.31,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736379223660,7.36959565,197.38,197.24,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736379223869,7.97925992,197.32,197.25,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379224064,4.48959565,197.38,197.26,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736379224260,7.97925992,197.35,197.27,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379224959,5.4134,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379225158,7.97925992,197.38,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379226062,5.4134,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379226271,7.97925992,197.38,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379228968,5.3934,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379229166,5.3934,197.42,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379229369,7.97925992,197.36,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379230067,7.97925992,197.36,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736379230374,7.97925992,197.36,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379230970,5.3934,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379231174,7.97925992,197.38,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379232376,5.3934,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379232678,7.97925992,197.38,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379233573,211.52488027,197.52,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379233777,7.97925992,197.49,197.4,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379233969,211.52488027,197.52,197.42,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379234277,7.97925992,197.52,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379235172,7.97925992,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379235377,7.97925992,197.52,197.41,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736379235574,7.97925992,197.47,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379236077,7.97925992,197.47,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379236578,7.97925992,197.47,197.45,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736379237480,7.97925992,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736379238574,7.97925992,197.47,197.46,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736379241477,2.5321,197.51,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379241686,7.97925992,197.48,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736379250095,2.5309,197.61,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379250398,7.97925992,197.56,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379252993,7.97925992,197.56,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379253303,7.97925992,197.5,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379254203,7.97925992,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379254397,2.5319,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379254595,7.97925992,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379255397,2.5319,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379255595,7.97925992,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379257300,2.5319,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379257503,7.97925992,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379274212,7.97925992,197.5,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379274412,7.97925992,197.5,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379279714,7.97925992,197.5,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379283811,7.97925992,197.52,197.43,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379284016,7.97925992,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379285315,7.97925992,197.52,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736379285514,7.97925992,197.54,197.43,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1736379286208,7.97925992,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379287819,7.97925992,197.54,197.43,12.39325992]
["bitfinex-derivatives","SOLF0:USTF0",1736379288020,7.97925992,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379291014,7.97925992,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379304326,7.97925992,197.52,197.43,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736379304523,7.97925992,197.44,197.41,6.77993803]
["bitfinex-derivatives","SOLF0:USTF0",1736379304727,7.97925992,197.42,197.4,21.19509658]
["bitfinex-derivatives","SOLF0:USTF0",1736379305428,7.97925992,197.42,197.37,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736379306133,7.97925992,197.42,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736379318036,1.4663,197.53,197.38,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379318239,2.86,197.49,197.38,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379318437,7.97925992,197.46,197.39,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736379318645,7.97925992,197.46,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736379318842,7.97925992,197.49,197.42,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379319136,7.97925992,197.49,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379319334,7.97925992,197.49,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736379321632,2.5315,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379321831,7.97925992,197.53,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379322237,2.9484,197.58,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379322540,7.97925992,197.55,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379331142,7.97925992,197.55,197.47,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736379331441,7.97925992,197.51,197.47,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736379333242,7.97925992,197.51,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379336845,7.97925992,197.51,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379337041,7.97925992,197.49,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736379337239,7.97925992,197.49,197.43,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736379337438,2.86,197.5,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736379337635,7.97925992,197.46,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736379338041,7.97925992,197.45,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736379339549,10.83925992,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736379339744,7.97925992,197.43,197.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736379340252,7.97925992,197.41,197.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736379340440,7.97925992,197.39,197.34,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736379341150,7.97925992,197.39,197.3,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379342259,7.97925992,197.39,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736379342459,7.97925992,197.37,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736379372883,3.0468,197.39,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736379373083,7.97925992,197.37,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736379376080,7.97925992,197.4,197.31,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379376385,1.5514,197.5,197.28,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736379376386,4.89909077,197.47,197.35,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379376680,4.89909077,197.47,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379376882,4.89909077,197.47,197.39,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379376883,7.97925992,197.47,197.39,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379377078,213.03928027,197.52,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379377277,7.97925992,197.5,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379377482,7.97925992,197.5,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379377686,2.5316,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379377990,4.89633523,197.59,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379378284,7.97925992,197.55,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379379282,7.42743523,197.59,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379379585,7.97925992,197.55,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379380178,7.42743523,197.59,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379380382,7.97925992,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379381483,7.42743523,197.59,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379381685,7.97925992,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379383587,2.86,197.56,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736379383789,7.97925992,197.53,197.45,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379384883,7.97925992,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379385085,2.86,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379385294,7.97925992,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379386595,2.86,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379386796,7.97925992,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379389996,2.86,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379390295,7.97925992,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379392399,2.86,197.56,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736379392902,7.97925992,197.55,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379395098,7.97925992,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379396603,7.97925992,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379396807,7.97925992,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379397006,7.97925992,197.53,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379397201,7.97925992,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379398605,7.97925992,197.53,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379398806,7.97925992,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379402108,7.97925992,197.53,197.43,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379402315,7.97925992,197.5,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736379402711,2.86,197.51,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736379402912,7.97925992,197.5,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736379403210,7.97925992,197.5,197.43,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379403417,7.97925992,197.46,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736379403711,7.97925992,197.46,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379403911,7.97925992,197.46,197.36,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736379403912,7.97925992,197.44,197.36,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736379404111,7.97925992,197.42,197.36,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736379404504,7.97925992,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736379404705,2.86,197.41,197.3,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379404906,7.97925992,197.39,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736379405105,7.97925992,197.39,197.31,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379405312,7.97925992,197.39,197.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736379405515,7.97925992,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736379406711,7.97925992,197.37,197.29,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1736379406712,7.97925992,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736379407612,7.97925992,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736379407811,7.97925992,197.37,197.29,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1736379409507,7.97925992,197.35,197.28,50.87153757]
["bitfinex-derivatives","SOLF0:USTF0",1736379410814,7.97925992,197.35,197.29,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379411212,7.97925992,197.35,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736379414913,2.86,197.36,197.29,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379415116,2.86,197.36,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736379415915,7.97925992,197.4,197.31,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379418120,7.97925992,197.4,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736379420518,7.97925992,197.4,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736379430419,7.97925992,197.4,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736379433823,2.5333,197.42,197.31,10.85925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379434123,2.5333,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736379434422,7.97925992,197.45,197.31,10.85925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379434617,1.4711,197.49,197.36,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379434819,7.97925992,197.47,197.38,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379435317,7.97925992,197.47,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736379436619,2.88,197.5,197.39,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379436822,7.97925992,197.49,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736379437023,7.97925992,197.49,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379437421,7.97925992,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379437621,7.97925992,197.51,197.45,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379437817,2.88,197.54,197.45,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379438022,10.85925992,197.54,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736379439722,10.85925992,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379440622,2.88,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379440825,10.85925992,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379441226,7.97925992,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379442516,2.5315,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379442720,7.97925992,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379443629,15.21,197.75,197.48,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379443929,7.97925992,197.56,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736379444924,7.97925992,197.56,197.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379446228,2.88,197.63,197.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379446432,7.97925992,197.59,197.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379446623,7.97925992,197.59,197.52,10.85925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379446828,7.97925992,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736379448226,7.97925992,197.59,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736379448426,7.97925992,197.55,197.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379450132,7.97925992,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736379450532,7.97925992,197.55,197.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379451328,7.97925992,197.55,197.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379451533,7.97925992,197.55,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736379451736,7.97925992,197.55,197.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736379452037,7.97925992,197.55,197.47,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736379452234,10.51085992,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736379453732,7.97925992,197.53,197.47,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736379453936,7.97925992,197.51,197.44,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379454140,7.97925992,197.49,197.42,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379454335,7.97925992,197.47,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736379455233,2.88,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736379455533,7.97925992,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736379461837,10.51205992,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736379462043,7.97925992,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736379462240,10.87925992,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736379467050,10.87925992,197.44,197.32,12.54655992]
["bitfinex-derivatives","SOLF0:USTF0",1736379467249,7.97925992,197.4,197.32,12.54655992]
["bitfinex-derivatives","SOLF0:USTF0",1736379467451,2.9,197.39,197.32,12.54655992]
["bitfinex-derivatives","SOLF0:USTF0",1736379468150,2.9,197.39,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736379473456,1.5792,197.47,197.35,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379473752,7.97925992,197.45,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736379473946,10.85925992,197.47,197.37,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379475653,7.97925992,197.45,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736379475852,5.5706,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736379476055,7.97925992,197.51,197.41,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379476255,7.97925992,197.51,197.43,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379476455,2.92,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736379476757,10.89925992,197.54,197.45,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379477250,7.97925992,197.54,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736379477454,7.97925992,197.54,197.45,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379477956,7.97925992,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736379478853,7.97925992,197.56,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379480357,78.98,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736379480358,7.97925992,197.58,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736379480553,7.97925992,197.58,197.49,12.47955992]
["bitfinex-derivatives","SOLF0:USTF0",1736379480754,7.97925992,197.58,197.49,14.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1736379481647,7.97925992,197.58,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736379483457,7.97925992,197.58,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379483657,7.97925992,197.58,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736379484056,7.97925992,197.6,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379484254,7.97925992,197.6,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736379487558,7.97925992,197.6,197.49,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736379487857,7.97925992,197.58,197.49,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736379488058,7.97925992,197.58,197.49,9.53955992]
["bitfinex-derivatives","SOLF0:USTF0",1736379489055,7.97925992,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736379490358,7.97925992,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736379492958,7.97925992,197.58,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736379495057,2.5307,197.62,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379495253,7.97925992,197.6,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379496161,7.97925992,197.6,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736379497064,7.97925992,197.6,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379497263,7.97925992,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736379497659,7.97925992,197.6,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379497854,7.97925992,197.58,197.51,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379498355,7.97925992,197.58,197.49,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736379498564,7.97925992,197.58,197.5,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379498759,7.97925992,197.58,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736379498954,7.97925992,197.58,197.5,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379499465,7.97925992,197.58,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736379502164,2.5311,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736379502667,2.5311,197.59,197.49,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736379502668,1.5061,197.67,197.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379502865,7.97925992,197.66,197.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379503257,7.97925992,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736379503564,7.97925992,197.66,197.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379503766,7.97925992,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736379504665,7.97925992,197.66,197.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379504866,7.97925992,197.64,197.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379505267,2.5302,197.66,197.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379505569,7.97925992,197.66,197.57,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379506065,7.97925992,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736379510070,7.97925992,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736379515771,2.5301,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736379515967,10.50935992,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736379518376,2.5301,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736379518577,7.97925992,197.67,197.58,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379518776,2.5302,197.66,197.58,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379519173,2.5302,197.66,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736379519374,2.5302,197.66,197.58,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379519573,10.50935992,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736379519774,10.50935992,197.67,197.58,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379520477,2.5301,197.67,197.58,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379520669,10.50935992,197.67,197.58,10.91925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379520871,10.50935992,197.67,197.59,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736379521173,10.50935992,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736379522980,4.5837,197.8,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736379522981,5.4897,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736379523182,7.97925992,197.69,197.62,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379523775,7.97925992,197.71,197.62,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379524178,7.97925992,197.71,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736379525878,7.97925992,197.71,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736379527980,7.97925992,197.73,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379532086,7.97925992,197.73,197.65,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379532289,10.93925992,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736379532489,7.97925992,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736379538389,7.97925992,197.75,197.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736379538589,10.50825992,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379539891,7.97925992,197.75,197.67,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379540090,2.5293,197.74,197.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736379540291,2.5293,197.74,197.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379541794,2.5293,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736379542794,10.50865992,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736379543893,10.50865992,197.73,197.65,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379544193,10.50865992,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736379548095,10.50865992,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736379549595,7.97925992,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736379556400,10.50855992,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736379564601,2.5293,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736379564796,7.97925992,197.75,197.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379565097,10.50835992,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379567208,13.44835992,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379568006,10.50835992,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379568198,13.44835992,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379568909,10.91925992,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379575511,10.91925992,197.75,197.66,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379576611,10.91925992,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736379576814,2.94,197.75,197.67,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379577713,7.97925992,197.76,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379582924,10.50815992,197.76,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736379583119,7.97925992,197.74,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736379583315,2.92,197.78,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736379583523,7.97925992,197.75,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736379584218,4.5837,197.8,197.68,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379584421,7.97925992,197.77,197.68,9.48445992]
["bitfinex-derivatives","SOLF0:USTF0",1736379584626,7.97925992,197.77,197.69,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379585026,7.97925992,197.77,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736379586721,7.97925992,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379587325,7.97925992,197.77,197.69,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379587826,2.92,197.79,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736379588026,7.97925992,197.8,197.71,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379589225,7.97925992,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379590525,2.5283,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379590727,7.97925992,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379600228,2.528,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379600430,7.97925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379601140,7.97925992,197.83,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736379608142,7.97925992,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736379608343,7.97925992,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379608545,2.5282,197.82,197.71,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379608546,7.97925992,197.79,197.71,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379608739,2.94,197.78,197.71,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379610144,2.94,197.78,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736379611441,7.97925992,197.79,197.71,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379611641,10.91925992,197.81,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379612950,10.91925992,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379613242,13.44765992,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379613648,13.44765992,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379613953,2.5285,197.8,197.73,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379614142,2.5285,197.8,197.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736379614449,2.5285,197.8,197.72,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379614652,10.91925992,197.81,197.72,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379614855,13.44755992,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379616550,13.44755992,197.81,197.72,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379616751,13.44755992,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379618248,10.91925992,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379633261,13.44755992,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379643778,2.92,197.8,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379646973,2.92,197.8,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379648581,2.528,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379648779,2.92,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379650282,2.92,197.82,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736379651277,2.92,197.82,197.72,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736379651484,10.89925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379652381,7.97925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379653379,10.87925992,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379664189,10.87925992,197.82,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379664389,13.40745992,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379668893,13.40745992,197.82,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379669189,2.5283,197.81,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379669596,2.5283,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379676998,10.87925992,197.82,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379677198,13.40735992,197.82,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379677598,13.40735992,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379680902,13.40735992,197.82,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379680903,13.40735992,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379683905,2.5283,197.81,197.77,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379684303,10.87925992,197.82,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379684504,10.87925992,197.82,197.72,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736379684701,10.87925992,197.82,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379685205,7.97925992,197.82,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379685404,2.88,197.81,197.72,11.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1736379686105,5.4083,197.81,197.77,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379689305,2.88,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379690108,13.36735992,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379693806,10.83925992,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379694111,2.5281,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379697608,2.5281,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379705218,2.5283,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736379716430,2.86,197.83,197.72,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736379716627,2.5284,197.8,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736379722630,2.5284,197.8,197.72,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736379722631,2.86,197.83,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379722834,7.97925992,197.82,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379723136,2.5286,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736379728141,2.5286,197.79,197.73,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379728342,2.5286,197.79,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736379730841,7.97925992,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736379731040,2.5284,197.8,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736379738854,2.86,197.83,197.72,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736379739055,2.5283,197.81,197.72,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736379739552,2.5283,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736379740845,2.86,197.83,197.72,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736379741047,7.97925992,197.82,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736379741955,5.3881,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379742156,13.36735992,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736379744961,2.86,197.83,197.73,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379745156,2.86,197.83,197.75,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379745754,2.86,197.83,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736379746659,7.97925992,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736379746861,10.83925992,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736379747761,7.97925992,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736379754163,2.86,197.85,197.76,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736379754367,7.97925992,197.87,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736379758366,11.47140319,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736379758565,14.33140319,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736379760866,7.97925992,197.87,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736379761168,7.97925992,197.87,197.79,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379761668,7.97925992,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379764872,2.5274,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379766870,7.97925992,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379767271,2.5274,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379767467,10.50665992,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379767873,5.3873,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736379768175,2.86,197.89,197.77,50.7550313]
["bitfinex-derivatives","SOLF0:USTF0",1736379768375,7.97925992,197.86,197.78,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379769170,7.97925992,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736379770472,2.86,197.86,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379773478,2.86,197.85,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379775485,7.97925992,197.86,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736379779788,7.97925992,197.86,197.78,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379779981,7.97925992,197.86,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736379780388,2.86,197.87,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736379780888,2.86,197.87,197.8,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379781079,2.86,197.87,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736379783591,7.97925992,197.88,197.8,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379783796,7.97925992,197.88,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736379784291,7.97925992,197.9,197.82,9.50135992]
["bitfinex-derivatives","SOLF0:USTF0",1736379784482,7.97925992,197.9,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736379786586,1.498,197.97,197.84,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379786587,7.97925992,197.91,197.84,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379787090,11.47026963,197.93,197.84,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379787291,3.49100971,197.93,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736379787486,11.47026963,197.93,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736379789892,7.97925992,197.93,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736379790792,2.86,197.96,197.86,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379790793,7.97925992,197.95,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736379791395,2.86,197.97,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736379791594,7.97925992,197.95,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736379792690,7.97925992,197.96,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736379793093,7.97925992,197.98,197.9,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379793488,2.86,198.0,197.9,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379793693,2.86,198.0,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736379793901,2.5257,198.02,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736379794098,7.97925992,198.04,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736379794598,7.97925992,198.02,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379794797,7.97925992,198.02,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379795894,2.5254,198.04,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379796097,7.97925992,198.02,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379797703,2.5254,198.04,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379798001,7.97925992,198.02,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379798302,7.97925992,198.03,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379803098,2.5254,198.04,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379803302,7.97925992,198.03,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379805708,2.5254,198.04,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379805911,7.97925992,198.02,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379806903,7.97925992,198.03,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379808709,10.50475992,198.03,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736379811413,7.97925992,198.03,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736379811613,2.5257,198.02,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736379811917,2.86,198.06,197.96,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379812110,2.86,198.06,197.95,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736379812111,2.5255,198.03,197.98,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379812512,2.5255,198.03,197.96,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379813119,2.5256,198.02,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736379817218,2.5256,198.02,197.99,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736379819019,7.97925992,198.03,197.99,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736379819318,7.97925992,198.03,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736379820317,2.5256,198.02,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736379822220,7.97925992,198.03,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379830727,2.5253,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379831028,7.97925992,198.02,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379833230,2.5253,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736379833430,1.4664,198.14,197.98,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379833626,7.97925992,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379836832,7.97925992,198.05,197.98,14.95462894]
["bitfinex-derivatives","SOLF0:USTF0",1736379837034,7.97925992,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379840934,2.5252,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379841134,7.97925992,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379842837,7.97925992,198.06,197.98,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379843041,10.50435992,198.06,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736379844544,2.525,198.07,197.98,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379844842,7.97925992,198.06,197.98,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379845549,7.97925992,198.06,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379845848,7.97925992,198.06,197.97,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379846148,7.97925992,198.06,197.97,17.81462894]
["bitfinex-derivatives","SOLF0:USTF0",1736379847041,7.97925992,198.06,197.97,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379847243,2.5252,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736379847551,2.5252,198.05,197.97,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379847748,2.5252,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379850253,10.50435992,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379853649,2.5251,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379853852,7.97925992,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379857754,7.97925992,198.05,197.97,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379858560,7.97925992,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379860759,1.4664,198.14,197.97,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379860966,2.5249,198.08,197.97,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379861258,7.97925992,198.06,197.97,10.83925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379861664,7.97925992,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379863261,2.525,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379863458,7.97925992,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379864065,10.50435992,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379864566,10.50435992,198.06,197.97,17.81462894]
["bitfinex-derivatives","SOLF0:USTF0",1736379864863,10.50435992,198.06,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736379871670,7.97925992,198.06,197.98,6.97536902]
["bitfinex-derivatives","SOLF0:USTF0",1736379872173,7.97925992,198.06,197.98,32.60448222]
["bitfinex-derivatives","SOLF0:USTF0",1736379872774,10.50435992,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379873173,2.5251,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379876378,7.97925992,198.07,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736379876775,7.97925992,198.07,197.98,6.97536902]
["bitfinex-derivatives","SOLF0:USTF0",1736379877176,7.97925992,198.07,197.98,27.90147608]
["bitfinex-derivatives","SOLF0:USTF0",1736379877671,7.97925992,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379879378,5.3848,198.09,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379879585,7.97925992,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736379882683,7.97925992,198.07,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736379884787,7.97925992,198.08,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736379889584,5.3848,198.09,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736379889780,7.97925992,198.07,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736379893091,7.97925992,198.08,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736379895093,7.97925992,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736379896601,1.4664,198.14,197.98,27.90147608]
["bitfinex-derivatives","SOLF0:USTF0",1736379896899,10.50385992,198.1,197.98,27.90147608]
["bitfinex-derivatives","SOLF0:USTF0",1736379897207,2.86,198.09,197.98,27.90147608]
["bitfinex-derivatives","SOLF0:USTF0",1736379897399,7.97925992,198.08,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736379897789,10.83925992,198.08,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736379899600,7.97925992,198.06,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736379904507,7.97925992,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736379905505,7.97925992,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736379908506,7.97925992,198.07,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736379910005,7.97925992,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736379910608,7.97925992,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379911910,7.97925992,198.05,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736379917120,7.42308862,198.17,198.04,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379917318,7.97925992,198.16,198.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379917515,7.97925992,198.16,198.03,8.05933372]
["bitfinex-derivatives","SOLF0:USTF0",1736379917813,7.97925992,198.14,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736379918417,5.3837,198.17,198.04,4.68277893]
["bitfinex-derivatives","SOLF0:USTF0",1736379918418,7.97925992,198.12,198.04,4.68277893]
["bitfinex-derivatives","SOLF0:USTF0",1736379918618,2.5237,198.17,198.04,4.68277893]
["bitfinex-derivatives","SOLF0:USTF0",1736379918819,7.97925992,198.12,198.04,4.68277893]
["bitfinex-derivatives","SOLF0:USTF0",1736379919018,7.97925992,198.12,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736379919218,7.97925992,198.12,198.03,16.03859364]
["bitfinex-derivatives","SOLF0:USTF0",1736379919823,7.97925992,198.12,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736379926726,7.97925992,198.12,198.05,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379927026,2.5241,198.14,198.05,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379927427,7.97925992,198.13,198.05,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379927626,2.5231,198.22,198.09,30.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379927827,7.97925992,198.15,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379928220,7.97925992,198.15,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379930121,2.5241,198.14,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736379931225,10.50325992,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736379932427,10.50325992,198.15,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379932628,10.50325992,198.15,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379932828,7.97925992,198.13,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736379933030,7.97925992,198.13,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736379941938,7.97925992,198.14,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736379946442,7.97925992,198.14,198.06,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736379947144,7.97925992,198.14,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736379957948,7.97925992,198.14,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379959741,5.3838,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379959947,7.97925992,198.14,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379964353,5.3838,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379964549,7.97925992,198.14,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379970257,5.3838,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379970454,7.97925992,198.15,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379970656,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379970854,10.50305992,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379971961,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379972162,10.50305992,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379973157,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379973362,10.50305992,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379974961,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379979564,10.50295992,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379993171,7.97925992,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379993470,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736379998674,7.97925992,198.15,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380000280,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380000781,7.97925992,198.15,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380005284,10.50305992,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380006777,2.5237,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380006975,10.50295992,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380008086,2.5237,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380011786,10.50295992,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380015293,2.5237,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380015993,10.50295992,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380018592,2.5237,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380018790,10.50295992,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736380022695,2.86,198.2,198.09,6.97536902]
["bitfinex-derivatives","SOLF0:USTF0",1736380022897,2.5235,198.18,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380023091,10.50275992,198.18,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380023291,7.97925992,198.16,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380024294,10.50275992,198.18,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380024500,2.5235,198.18,198.09,14.95462894]
["bitfinex-derivatives","SOLF0:USTF0",1736380024795,2.5235,198.18,198.1,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736380025297,2.5235,198.18,198.09,6.97536902]
["bitfinex-derivatives","SOLF0:USTF0",1736380025496,7.97925992,198.17,198.09,6.97536902]
["bitfinex-derivatives","SOLF0:USTF0",1736380025795,7.97925992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380026898,2.5235,198.18,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380027199,7.97925992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380027798,10.50295992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380031405,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380031607,7.97925992,198.16,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380032309,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380032502,10.50295992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380037003,7.97925992,198.15,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380038008,10.50295992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380040508,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380040909,10.50295992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380047518,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380050313,10.50295992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380052422,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380052619,7.97925992,198.16,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380053320,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380053514,7.97925992,198.16,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380056021,7.97925992,198.16,198.1,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736380056925,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380057119,10.50295992,198.17,198.1,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736380057518,10.50295992,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380057719,2.5237,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380057922,2.5237,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380058222,10.50295992,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380058722,2.5237,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380058922,2.5236,198.18,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380059423,7.97925992,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380059824,2.5236,198.18,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380060024,7.97925992,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380060227,2.5236,198.18,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380060524,7.97925992,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380060919,10.50295992,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736380063024,10.50295992,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736380063421,7.97925992,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736380067927,7.97925992,198.17,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736380069331,2.5234,198.19,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736380069627,7.97925992,198.17,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736380073835,7.97925992,198.17,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736380088445,2.88,198.2,198.09,14.95462894]
["bitfinex-derivatives","SOLF0:USTF0",1736380088650,7.97925992,198.18,198.11,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736380089545,2.523,198.22,198.11,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736380089741,7.97925992,198.18,198.11,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736380090243,7.97925992,198.18,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736380098143,7.97925992,198.2,198.11,7.97925992]
["bitfinex-derivatives","SOLF0:USTF0",1736380098345,7.97925992,198.2,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380100549,2.88,198.22,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380100750,7.97925992,198.2,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380101939,2.88,198.23,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380102141,7.97925992,198.2,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380102544,7.97925992,198.21,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380102950,35.21387271,198.37,198.19,10.77938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380103145,7.89938575,198.27,198.19,10.77938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380103345,7.89938575,198.27,198.19,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380103546,7.89938575,198.27,198.19,10.77938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380103950,7.89938575,198.27,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736380104151,211.52488027,198.35,198.21,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380104352,7.89938575,198.32,198.25,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380104552,7.89938575,198.32,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380104847,7.89938575,198.32,198.27,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736380105051,7.89938575,198.32,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380105447,68.73738217,198.3,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380105646,68.73738217,198.3,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380105848,60.83799642,198.3,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380107152,60.83799642,198.3,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736380108052,60.83799642,198.3,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736380113760,60.83799642,198.3,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736380128164,60.83799642,198.3,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736380128366,7.89938575,198.28,198.21,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380128559,10.42168575,198.28,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736380128763,10.42168575,198.28,198.2,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380129370,10.42168575,198.28,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736380131978,7.89938575,198.26,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736380132173,10.75938575,198.26,198.24,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736380132369,10.75938575,198.26,198.14,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1736380132569,7.89938575,198.24,198.14,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1736380132873,7.89938575,198.24,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736380133069,7.89938575,198.24,198.16,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380133470,7.89938575,198.24,198.14,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1736380133678,10.42218575,198.24,198.17,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380134476,10.42218575,198.24,198.16,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380134867,2.86,198.26,198.09,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736380135166,3.1102,198.23,198.11,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380135373,10.42308575,198.18,198.11,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380135672,2.88,198.17,198.11,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380136271,7.89938575,198.16,198.08,50.67209139]
["bitfinex-derivatives","SOLF0:USTF0",1736380136575,7.89938575,198.16,198.09,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380136775,7.89938575,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736380137178,7.89938575,198.16,198.09,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380137971,2.88,198.16,198.11,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380138876,2.88,198.16,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736380141080,2.88,198.18,198.13,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380141376,2.88,198.18,198.15,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380141580,7.89938575,198.21,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736380141885,7.89938575,198.21,198.15,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380142080,4.408,198.22,198.15,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380143283,4.408,198.22,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380143471,7.89938575,198.21,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736380143872,7.89938575,198.21,198.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736380144076,7.89938575,198.19,198.11,10.77938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380144481,7.89938575,198.17,198.11,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380144682,2.88,198.18,198.1,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380144982,7.89938575,198.17,198.1,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380145682,10.42308575,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736380146382,7.89938575,198.15,198.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736380146582,7.89938575,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736380147686,9.39238575,198.15,198.07,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380149389,9.39238575,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736380151190,7.89938575,198.13,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736380151382,10.77938575,198.13,198.07,34.52511277]
["bitfinex-derivatives","SOLF0:USTF0",1736380151587,7.89938575,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736380156291,7.89938575,198.09,198.07,34.52511277]
["bitfinex-derivatives","SOLF0:USTF0",1736380156791,5.4048,198.08,198.07,31.84455285]
["bitfinex-derivatives","SOLF0:USTF0",1736380156994,5.4048,198.08,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736380157190,7.89938575,198.04,197.94,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736380157390,7.89938575,198.0,197.91,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736380157593,7.89938575,197.98,197.91,9.40778575]
["bitfinex-derivatives","SOLF0:USTF0",1736380158088,7.89938575,197.96,197.87,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736380158392,7.89938575,197.96,197.88,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380158589,7.89938575,197.96,197.87,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736380158590,2.5262,197.98,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380158794,2.88,198.0,197.9,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380158994,7.89938575,197.98,197.92,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380159290,7.89938575,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380159895,7.89938575,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736380161895,7.89938575,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736380162095,7.89938575,198.0,197.92,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380162294,7.89938575,198.02,197.94,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380162497,7.89938575,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736380162797,4.4677,198.12,198.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736380162994,7.89938575,198.09,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736380163195,7.89938575,198.09,198.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736380163701,7.89938575,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736380164502,7.89938575,198.07,198.01,10.79938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380164704,7.89938575,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736380165099,7.89938575,198.07,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736380165304,7.89938575,198.03,197.96,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380165695,2.88,198.08,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736380165696,7.89938575,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736380165896,7.89938575,197.99,197.92,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736380166301,7.89938575,197.99,197.93,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380166503,2.9,198.02,197.93,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380166710,7.89938575,198.03,197.95,7.89938575]
["bitfinex-derivatives","SOLF0:USTF0",1736380166906,2.9,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736380167107,10.79938575,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736380167306,2.9,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736380168703,2.5251,198.07,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736380169010,2.5251,198.06,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736380170208,2.9,198.11,197.98,15.14413105]
["bitfinex-derivatives","SOLF0:USTF0",1736380170906,2.5244,198.11,197.98,15.14413105]
["bitfinex-derivatives","SOLF0:USTF0",1736380171104,2.9,198.1,197.98,15.14413105]
["bitfinex-derivatives","SOLF0:USTF0",1736380171702,2.9,198.1,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736380171903,5.4246,198.1,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736380172412,5.4246,198.1,197.98,15.14413105]
["bitfinex-derivatives","SOLF0:USTF0",1736380172611,5.4246,198.1,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736380173912,2.5247,198.09,197.99,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736380174217,2.9,198.1,197.99,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736380174614,5.4246,198.1,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736380180320,2.5248,198.09,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736380184726,2.5248,198.08,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736380186424,2.5248,198.08,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736380186823,12.24413105,198.09,197.99,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736380187523,2.5252,198.05,197.99,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736380188222,12.24413105,198.03,197.94,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736380188428,12.24413105,198.0,197.92,6.90681261]
["bitfinex-derivatives","SOLF0:USTF0",1736380188624,2.88,197.99,197.91,6.90681261]
["bitfinex-derivatives","SOLF0:USTF0",1736380189224,2.88,197.99,197.89,58.29560089]
["bitfinex-derivatives","SOLF0:USTF0",1736380189225,2.88,197.99,197.89,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736380189528,2.5261,197.98,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736380190430,2.5261,197.98,197.89,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736380191431,2.5261,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380194021,2.88,197.99,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380194225,2.5262,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380195332,7.84248259,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380196331,2.5262,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380201131,7.84248259,197.98,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736380201927,10.36858259,197.98,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736380202938,7.84248259,197.98,197.89,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736380203138,7.84248259,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380207937,2.5262,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380208138,10.36868259,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380214043,7.84248259,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736380214645,2.5261,197.98,197.89,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736380214839,10.36858259,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380215543,2.5261,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380215746,10.36858259,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380216245,2.5261,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380216445,7.84248259,197.96,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380217447,2.5261,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380217643,7.84248259,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380220242,10.36858259,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380222344,7.84248259,197.96,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736380224043,78.8,198.08,197.89,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736380224254,7.84248259,198.0,197.92,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380224938,7.84248259,198.0,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736380226346,7.84248259,198.0,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736380227147,7.84248259,198.0,197.99,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736380227348,7.84248259,198.0,197.92,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380227844,7.84248259,198.0,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736380229556,7.84248259,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736380229848,7.84248259,198.0,197.92,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380230449,7.84248259,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736380231657,7.84248259,198.0,197.92,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380232355,2.5257,198.01,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736380232555,7.84248259,198.0,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736380234253,7.84248259,198.0,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380235761,7.84248259,198.0,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736380237565,7.84248259,198.0,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380238459,7.84248259,197.98,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736380240261,7.84248259,197.98,197.88,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380240565,7.84248259,197.93,197.88,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380240760,7.84248259,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736380247470,10.36948259,197.91,197.85,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380247672,10.36948259,197.91,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380248173,10.36948259,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736380248770,7.84248259,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736380250268,7.84248259,197.89,197.84,6.81086662]
["bitfinex-derivatives","SOLF0:USTF0",1736380250474,7.84248259,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736380252868,7.84248259,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736380253368,4.7426,197.95,197.84,6.81086662]
["bitfinex-derivatives","SOLF0:USTF0",1736380253369,7.84248259,197.87,197.84,3.95086662]
["bitfinex-derivatives","SOLF0:USTF0",1736380254176,7.84248259,197.87,197.84,6.47876662]
["bitfinex-derivatives","SOLF0:USTF0",1736380254875,7.84248259,197.87,197.84,3.95086662]
["bitfinex-derivatives","SOLF0:USTF0",1736380257975,2.5277,197.86,197.84,3.95086662]
["bitfinex-derivatives","SOLF0:USTF0",1736380258680,7.84248259,197.85,197.8,53.95105309]
["bitfinex-derivatives","SOLF0:USTF0",1736380258872,7.84248259,197.82,197.8,53.95105309]
["bitfinex-derivatives","SOLF0:USTF0",1736380259073,10.37068259,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736380259274,7.84248259,197.82,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736380259876,7.84248259,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736380261776,7.84248259,197.82,197.74,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380261977,7.84248259,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380263277,2.86,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380268485,2.86,197.81,197.76,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380268679,2.86,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736380269585,2.86,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380269785,10.70248259,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380270887,7.84248259,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380271483,7.84248259,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736380272090,2.6962013,197.94,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736380272292,2.6962013,197.94,197.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380272495,7.84248259,197.9,197.83,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380272689,7.84248259,197.92,197.83,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380272887,7.84248259,197.92,197.85,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380273292,7.84248259,197.92,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736380273491,7.84248259,197.92,197.89,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736380277194,7.84248259,197.92,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736380289900,2.86,198.0,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380290095,7.84248259,197.93,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380290702,7.84248259,197.93,197.92,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736380291706,7.84248259,197.93,197.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380291910,7.84248259,197.88,197.8,11.86217428]
["bitfinex-derivatives","SOLF0:USTF0",1736380292297,7.84248259,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736380292796,7.84248259,197.86,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736380293001,7.84248259,197.86,197.8,11.86217428]
["bitfinex-derivatives","SOLF0:USTF0",1736380293002,7.84248259,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736380294105,7.84248259,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736380301418,7.84248259,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736380301419,2.5278,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736380302113,5.4078,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736380302318,2.5279,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736380303316,10.37038259,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736380307822,7.84248259,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736380311024,7.84248259,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736380316827,7.84248259,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736380317635,7.84248259,197.84,197.77,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736380317925,7.84248259,197.82,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736380318825,7.84248259,197.82,197.72,9.02611702]
["bitfinex-derivatives","SOLF0:USTF0",1736380319031,7.84248259,197.8,197.73,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380320528,7.84248259,197.8,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380320930,7.84248259,197.8,197.73,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380322132,7.84248259,197.8,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380330236,10.70248259,197.8,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736380341947,10.70248259,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736380342137,7.84248259,197.78,197.72,9.02611702]
["bitfinex-derivatives","SOLF0:USTF0",1736380342342,7.84248259,197.78,197.72,4.56791702]
["bitfinex-derivatives","SOLF0:USTF0",1736380342942,7.84248259,197.78,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736380343148,7.84248259,197.76,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736380360164,10.70248259,197.76,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736380360558,10.70248259,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736380360765,7.84248259,197.75,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736380365764,7.84248259,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736380365969,7.84248259,197.73,197.66,27.76544422]
["bitfinex-derivatives","SOLF0:USTF0",1736380366270,7.84248259,197.69,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736380370869,7.84248259,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736380371173,7.84248259,197.67,197.63,47.19674294]
["bitfinex-derivatives","SOLF0:USTF0",1736380371367,7.84248259,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736380371767,2.86,197.66,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736380371972,7.84248259,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380372174,7.84248259,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380379988,7.84248259,197.64,197.56,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736380380188,7.84248259,197.6,197.56,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736380381183,7.84248259,197.6,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736380383286,0.00618259,197.6,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736380389794,4.4623,197.75,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380390090,7.84248259,197.65,197.59,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380390697,7.84248259,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736380392597,7.84248259,197.65,197.56,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736380392793,2.5301,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380392999,2.86,197.69,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380393189,3.0188,197.68,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380393392,3.0188,197.68,197.56,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736380393595,4.4859,197.68,197.54,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736380393994,7.84248259,197.58,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380394500,7.84248259,197.58,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736380394691,7.84248259,197.58,197.54,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736380395498,7.84248259,197.58,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380402103,4.4859,197.68,197.54,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736380402303,2.5305,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380402502,7.84248259,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380402702,7.84248259,197.63,197.57,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380402899,7.84248259,197.63,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380403298,7.84248259,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380403494,7.84248259,197.63,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380403902,2.86,197.72,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380404102,2.5297,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736380404604,2.86,197.72,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736380404805,2.86,197.72,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736380405003,2.86,197.72,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380405204,7.84248259,197.63,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380405904,7.84248259,197.63,197.62,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736380406404,7.84248259,197.63,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380406607,7.84248259,197.63,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380407805,7.84248259,197.63,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380408006,7.84248259,197.63,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380417607,7.84248259,197.63,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380418403,2.5304,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380418404,7.84248259,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380419307,7.84248259,197.61,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380421199,7.84248259,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380428202,2.5305,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380428612,7.84248259,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380429904,2.9898,197.73,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380429905,2.86,197.68,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380430110,7.84248259,197.62,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380431117,7.84248259,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380432318,7.84248259,197.62,197.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736380433615,7.84248259,197.62,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380433916,1.5131,197.73,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380434118,2.5296,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736380434413,1.5131,197.73,197.61,9.80136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380434414,7.84248259,197.67,197.61,9.80136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380434615,7.84248259,197.65,197.61,9.80136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380434914,7.84248259,197.65,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380435413,7.84248259,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736380444222,7.84248259,197.65,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380444426,7.84248259,197.65,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380445723,7.84248259,197.65,197.6,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380445917,7.84248259,197.63,197.6,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380446122,7.84248259,197.61,197.6,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380447021,7.84248259,197.61,197.58,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1736380450024,7.84248259,197.61,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380451020,7.84248259,197.61,197.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380451333,7.84248259,197.57,197.55,57.66496113]
["bitfinex-derivatives","SOLF0:USTF0",1736380452226,7.84248259,197.57,197.55,50.72360008]
["bitfinex-derivatives","SOLF0:USTF0",1736380453227,7.84248259,197.57,197.55,53.25520008]
["bitfinex-derivatives","SOLF0:USTF0",1736380454528,7.84248259,197.57,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736380457830,10.37378259,197.57,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736380458029,7.84248259,197.55,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736380460127,7.84248259,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380460329,7.84248259,197.53,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380462435,10.37438259,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736380462637,7.84248259,197.51,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736380463939,7.84248259,197.51,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380463940,7.84248259,197.51,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736380465645,7.84248259,197.53,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380466747,7.84248259,197.53,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380468050,4.5448,197.64,197.46,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380468250,7.84248259,197.55,197.46,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380468453,2.5311,197.59,197.48,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380468654,7.84248259,197.55,197.48,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380468946,7.84248259,197.57,197.5,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380469346,7.84248259,197.57,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380469644,7.84248259,197.57,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736380470144,2.86,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736380470343,7.84248259,197.59,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736380473956,7.84248259,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380474156,7.84248259,197.58,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380474653,7.84248259,197.58,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380478155,4.5448,197.64,197.51,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380478355,7.84248259,197.61,197.54,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380480058,7.84248259,197.61,197.53,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380480564,7.84248259,197.61,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380493868,2.5306,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380494071,7.84248259,197.61,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380495275,3.0194,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380495573,7.84248259,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380499873,7.84248259,197.61,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380500577,7.84248259,197.61,197.53,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380500775,7.84248259,197.55,197.53,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380501171,7.84248259,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736380501479,7.84248259,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736380501668,7.84248259,197.53,197.49,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380501869,7.84248259,197.51,197.49,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380502075,10.70248259,197.51,197.49,9.47366105]
["bitfinex-derivatives","SOLF0:USTF0",1736380502379,10.70248259,197.51,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736380502671,13.23458259,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380502869,13.23458259,197.51,197.44,57.71535167]
["bitfinex-derivatives","SOLF0:USTF0",1736380502870,7.84248259,197.49,197.44,57.71535167]
["bitfinex-derivatives","SOLF0:USTF0",1736380503070,7.84248259,197.47,197.44,57.71535167]
["bitfinex-derivatives","SOLF0:USTF0",1736380503275,7.84248259,197.47,197.44,50.77399062]
["bitfinex-derivatives","SOLF0:USTF0",1736380503474,7.84248259,197.45,197.44,50.77399062]
["bitfinex-derivatives","SOLF0:USTF0",1736380503872,7.84248259,197.45,197.41,3.72516371]
["bitfinex-derivatives","SOLF0:USTF0",1736380504073,7.84248259,197.45,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736380504275,7.84248259,197.43,197.39,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380504675,7.84248259,197.43,197.37,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380505073,7.84248259,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736380505372,7.84248259,197.43,197.37,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380505771,7.84248259,197.43,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736380507270,7.84248259,197.45,197.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380507476,1.449,197.54,197.39,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380507674,7.84248259,197.48,197.41,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380508878,7.84248259,197.48,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736380510674,7.84248259,197.48,197.39,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380510881,7.84248259,197.46,197.39,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380511481,7.84248259,197.46,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736380512083,7.84248259,197.44,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736380514382,1.449,197.54,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380514680,7.84248259,197.48,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380514879,7.84248259,197.48,197.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380515075,7.84248259,197.48,197.41,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380515475,7.84248259,197.48,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736380516479,7.84248259,197.48,197.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380516783,7.84248259,197.44,197.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380517186,7.84248259,197.44,197.42,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736380519086,7.84248259,197.44,197.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380519282,7.84248259,197.44,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736380519596,1.449,197.54,197.35,14.59738207]
["bitfinex-derivatives","SOLF0:USTF0",1736380519597,7.84248259,197.42,197.35,14.59738207]
["bitfinex-derivatives","SOLF0:USTF0",1736380519788,7.84248259,197.42,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736380520690,7.84248259,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736380521685,7.84248259,197.42,197.35,14.59738207]
["bitfinex-derivatives","SOLF0:USTF0",1736380521887,7.84248259,197.44,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736380523993,2.5321,197.51,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736380524189,2.86,197.51,197.41,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380524493,10.70248259,197.51,197.43,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380524989,7.84248259,197.51,197.43,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380525894,7.84248259,197.51,197.45,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380526193,7.84248259,197.55,197.47,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380526582,7.84248259,197.55,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736380526791,7.84248259,197.55,197.47,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380527293,7.84248259,197.55,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380529391,7.84248259,197.53,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380530389,7.84248259,197.53,197.46,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736380530597,7.84248259,197.51,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736380531292,7.84248259,197.51,197.46,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736380531492,7.84248259,197.51,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736380533798,7.84248259,197.51,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380533997,7.84248259,197.51,197.43,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380534197,10.70248259,197.51,197.43,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380534895,10.70248259,197.51,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736380535098,10.70248259,197.51,197.43,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380535891,10.70248259,197.51,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736380540803,7.84248259,197.49,197.41,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736380541003,7.84248259,197.47,197.41,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736380541402,7.84248259,197.47,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380543093,7.84248259,197.47,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380544005,7.84248259,197.47,197.4,198.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380544200,7.84248259,197.45,197.37,27.76544422]
["bitfinex-derivatives","SOLF0:USTF0",1736380544404,7.84248259,197.45,197.37,35.60792681]
["bitfinex-derivatives","SOLF0:USTF0",1736380545202,7.84248259,197.45,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380550812,7.84248259,197.45,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736380551307,10.37488259,197.49,197.41,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380552110,7.84248259,197.47,197.41,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380552311,7.84248259,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736380552609,7.84248259,197.47,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380553620,7.84248259,197.47,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380553917,7.84248259,197.47,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380554616,10.37508259,197.47,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380554914,7.84248259,197.47,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380555713,7.84248259,197.47,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736380556112,2.5324,197.49,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380556412,7.84248259,197.47,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380556615,7.84248259,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380556914,7.84248259,197.47,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380557115,7.84248259,197.47,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736380557414,7.84248259,197.47,197.4,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380558616,7.84248259,197.47,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380559316,10.37518259,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380559518,10.37518259,197.47,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380559718,10.37518259,197.47,197.39,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380560912,7.84248259,197.47,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380561118,7.84248259,197.5,197.43,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380561808,7.84248259,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380562111,7.84248259,197.5,197.43,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380562920,7.84248259,197.5,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736380563619,4.5348,197.6,197.47,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380563917,7.84248259,197.56,197.49,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380564119,7.84248259,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736380564312,5.3911,197.59,197.49,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380564509,7.84248259,197.57,197.49,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380565017,7.84248259,197.57,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380565218,7.84248259,197.57,197.49,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380566121,5.3911,197.59,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736380566326,2.5311,197.59,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380566627,7.84248259,197.57,197.51,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380566927,7.84248259,197.57,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736380567122,7.84248259,197.57,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380568222,7.84248259,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736380576133,7.84248259,197.57,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380576335,7.84248259,197.57,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736380577436,7.84248259,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736380586645,4.5348,197.6,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380586848,7.84248259,197.57,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736380588447,79.0,197.7,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736380588648,7.84248259,197.59,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736380592651,2.531,197.6,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736380593046,7.84248259,197.59,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736380597055,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736380597356,7.84248259,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736380600258,10.37378259,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736380600958,7.84248259,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736380606062,7.84248259,197.57,197.5,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380607066,7.84248259,197.57,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736380609963,7.84248259,197.57,197.5,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380610170,7.84248259,197.55,197.49,27.76544422]
["bitfinex-derivatives","SOLF0:USTF0",1736380610369,7.84248259,197.53,197.49,27.76544422]
["bitfinex-derivatives","SOLF0:USTF0",1736380611170,7.84248259,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736380617172,2.86,197.54,197.46,198.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380617371,10.70248259,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736380626282,10.70248259,197.54,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736380630497,10.70248259,197.54,197.46,198.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380630692,10.70248259,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736380632993,7.84248259,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736380634393,2.86,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736380634694,7.84248259,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736380640099,2.86,197.55,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736380640299,7.84248259,197.53,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736380644599,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380644795,7.84248259,197.57,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380647706,2.5308,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736380647900,7.84248259,197.59,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736380649708,7.84248259,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380650411,2.86,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380650604,7.84248259,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380651002,7.84248259,197.59,197.52,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380651003,7.84248259,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380658820,7.84248259,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380672815,2.86,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380673021,10.70248259,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380673924,2.86,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380676720,2.86,197.59,197.52,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380676924,2.86,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380686528,2.86,197.59,197.52,35.60792681]
["bitfinex-derivatives","SOLF0:USTF0",1736380686830,2.86,197.59,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736380699539,4.89538069,197.63,197.55,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380699939,10.70248259,197.64,197.57,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380700135,10.70248259,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380700641,7.84248259,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380703639,7.84248259,197.64,197.55,11.58746105]
["bitfinex-derivatives","SOLF0:USTF0",1736380703844,2.86,197.65,197.55,11.58746105]
["bitfinex-derivatives","SOLF0:USTF0",1736380704044,7.84248259,197.62,197.55,11.58746105]
["bitfinex-derivatives","SOLF0:USTF0",1736380704342,7.84248259,197.62,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380706248,2.86,197.68,197.59,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380706446,7.84248259,197.67,197.59,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380707344,7.84248259,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736380709748,7.84248259,197.65,197.56,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380710146,7.84248259,197.65,197.58,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380710953,7.84248259,197.65,197.55,11.58746105]
["bitfinex-derivatives","SOLF0:USTF0",1736380711150,7.84248259,197.65,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380712755,7.84248259,197.65,197.57,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380712956,7.84248259,197.65,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736380716457,7.84248259,197.65,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736380717965,7.84248259,197.63,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380718149,7.84248259,197.63,197.55,19.42994364]
["bitfinex-derivatives","SOLF0:USTF0",1736380718658,7.84248259,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380718855,7.84248259,197.63,197.55,12.48858259]
["bitfinex-derivatives","SOLF0:USTF0",1736380719661,2.5305,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380719958,7.84248259,197.63,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736380720760,10.37308259,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380721361,7.84248259,197.62,197.55,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736380721563,10.37318259,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380721863,10.37318259,197.62,197.55,12.48858259]
["bitfinex-derivatives","SOLF0:USTF0",1736380722256,10.37318259,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380722460,2.5308,197.61,197.55,12.48858259]
["bitfinex-derivatives","SOLF0:USTF0",1736380724169,2.5308,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736380724969,7.84248259,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380726769,7.84248259,197.58,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380727471,7.84248259,197.58,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380730275,2.531,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380730469,7.84248259,197.59,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736380730971,7.84248259,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736380739379,7.84248259,197.61,197.54,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380741178,7.84248259,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736380747485,7.84248259,197.61,197.54,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380747681,7.84248259,197.61,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736380752292,7.84248259,197.61,197.54,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380752494,7.84248259,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736380754781,4.89384395,197.67,197.58,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380755088,7.84248259,197.7,197.62,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380755285,7.84248259,197.7,197.62,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380755590,7.84248259,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736380756690,7.84248259,197.7,197.62,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380756893,10.37218259,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736380758995,7.84248259,197.68,197.62,10.70248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380759188,7.84248259,197.66,197.59,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380760192,7.84248259,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380760396,2.5299,197.68,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380760697,7.84248259,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380773596,7.84248259,197.66,197.59,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380773797,7.84248259,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380780106,2.5301,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380780409,7.84248259,197.65,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736380781006,81.82,197.72,197.59,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380781007,78.96,197.72,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736380781207,7.84248259,197.68,197.61,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380782204,7.84248259,197.69,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736380782410,7.84248259,197.68,197.61,7.84248259]
["bitfinex-derivatives","SOLF0:USTF0",1736380783016,7.84248259,197.68,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736380785211,7.84248259,197.68,197.57,226.19094422]
["bitfinex-derivatives","SOLF0:USTF0",1736380785212,4.658,197.75,197.57,32.33094422]
["bitfinex-derivatives","SOLF0:USTF0",1736380785913,4.658,197.75,197.58,11.63272669]
["bitfinex-derivatives","SOLF0:USTF0",1736380786704,4.658,197.75,197.58,4.69136564]
["bitfinex-derivatives","SOLF0:USTF0",1736380788613,4.658,197.75,197.58,11.63272669]
["bitfinex-derivatives","SOLF0:USTF0",1736380789913,4.658,197.75,197.58,4.69136564]
["bitfinex-derivatives","SOLF0:USTF0",1736380792813,4.658,197.75,197.58,32.45680986]
["bitfinex-derivatives","SOLF0:USTF0",1736380794510,4.658,197.75,197.58,11.63272669]
["bitfinex-derivatives","SOLF0:USTF0",1736380794717,0.92625499,197.74,197.58,11.63272669]
["bitfinex-derivatives","SOLF0:USTF0",1736380795211,1.93768413,197.74,197.58,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380795416,0.92625499,197.73,197.57,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736380795917,1.01142914,197.74,197.57,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736380796212,0.92646211,197.73,197.57,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736380796414,0.92646211,197.73,197.51,8.41696105]
["bitfinex-derivatives","SOLF0:USTF0",1736380796610,0.92646211,197.73,197.52,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736380798208,0.92646211,197.73,197.5,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380798411,1.01153145,197.72,197.5,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380798717,0.92674334,197.71,197.49,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380799211,1.01163378,197.7,197.49,6.94136105]
["bitfinex-derivatives","SOLF0:USTF0",1736380799415,0.92674334,197.69,197.44,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736380799812,2.57803613,197.68,197.44,3.0424]